PIZ13,2013-09-12 06:30,12,186.6,186.6,186.6,186.6,10
PIZ13,2013-09-17 08:30,17,188.9,188.9,188.9,188.9,56
PIZ13,2013-09-19 03:30,19,190.5,190.5,190.5,190.5,8
PIZ13,2013-09-19 04:30,19,190.5,190.5,190.5,190.5,21
PIZ13,2013-09-19 05:00,19,190.5,190.5,190.3,190.3,134
PIZ13,2013-09-19 05:30,19,190.3,190.3,190.3,190.3,43
PIZ13,2013-09-19 06:00,19,190.2,190.2,190.2,190.2,1
PIZ13,2013-09-19 06:30,19,190.2,190.2,190.2,190.2,13
PIZ13,2013-09-19 07:00,19,190.2,190.2,190.2,190.2,9
PIZ13,2013-09-19 07:30,19,190.3,190.3,190.2,190.2,78
PIZ13,2013-09-19 08:00,19,190.1,190.2,190.1,190.1,18
PIZ13,2013-09-19 09:00,19,189.8,189.8,189.8,189.8,10
PIZ13,2013-09-19 10:00,19,189.8,189.8,189.8,189.8,5
PIZ13,2013-09-19 10:30,19,189.8,189.8,189.8,189.8,35
PIZ13,2013-09-20 10:00,20,189.7,189.7,189.7,189.7,1
PIZ13,2013-09-23 03:00,23,189.4,189.7,189.4,189.7,84
PIZ13,2013-09-23 03:30,23,189.7,189.7,189.7,189.7,2
PIZ13,2013-09-23 04:00,23,189.3,189.3,189.3,189.3,13
PIZ13,2013-09-23 05:30,23,189.5,189.5,189.5,189.5,28
PIZ13,2013-09-23 06:00,23,189.4,189.4,189.4,189.4,1
PIZ13,2013-09-23 06:30,23,189.2,189.2,188.9,188.9,19
PIZ13,2013-09-23 07:00,23,188.9,188.9,188.9,188.9,17
PIZ13,2013-09-23 07:30,23,189,189,189,189,2
PIZ13,2013-09-23 08:00,23,189,189,189,189,9
PIZ13,2013-09-23 08:30,23,189.1,189.1,188.8,188.8,14
PIZ13,2013-09-24 06:30,24,188.8,188.8,188.8,188.8,10
PIZ13,2013-09-25 07:00,25,189.1,189.1,189.1,189.1,28
PIZ13,2013-09-25 07:30,25,189.2,189.3,189.2,189.3,10
PIZ13,2013-09-26 03:00,26,188.7,188.7,188.7,188.7,10
PIZ13,2013-09-26 04:30,26,188.2,188.2,188.2,188.2,1
PIZ13,2013-09-26 06:00,26,188.7,188.7,188.7,188.7,1
PIZ13,2013-09-26 07:30,26,188.9,188.9,188.9,188.9,1
PIZ13,2013-09-27 03:30,27,189.4,189.4,189.2,189.2,14
PIZ13,2013-09-27 04:00,27,189.1,189.1,188.8,188.8,5
PIZ13,2013-09-27 04:30,27,188.7,188.7,188.7,188.7,2
PIZ13,2013-09-27 05:00,27,188.8,188.8,188.8,188.8,10
PIZ13,2013-09-27 05:30,27,188.6,188.6,188.5,188.5,15
PIZ13,2013-09-27 06:00,27,188.7,188.7,188.7,188.7,1
PIZ13,2013-09-30 06:30,30,186.6,186.6,186.6,186.6,8
PIZ13,2013-09-30 07:30,30,186.8,186.9,186.8,186.9,22
PIZ13,2013-10-01 02:30,1,187.8,187.8,187.8,187.8,10
PIZ13,2013-10-01 03:00,1,188.3,188.3,188.3,188.3,1
PIZ13,2013-10-01 06:00,1,188.2,188.2,188.2,188.2,1
PIZ13,2013-10-01 08:30,1,188.4,188.4,188.4,188.4,1
PIZ13,2013-10-02 02:30,2,189.3,189.3,189.3,189.3,12
PIZ13,2013-10-02 03:00,2,190.1,190.4,190.1,190.4,9
PIZ13,2013-10-02 07:00,2,190.4,190.4,190.4,190.4,1
PIZ13,2013-10-03 10:00,3,190.3,190.3,190.3,190.3,3
PIZ13,2013-10-04 02:30,4,189.7,189.8,189.7,189.8,4
PIZ13,2013-10-04 07:00,4,190.7,190.7,190.7,190.7,1
PIZ13,2013-10-08 02:30,8,191.8,191.8,191.8,191.8,76
PIZ13,2013-10-08 09:00,8,192.2,192.2,192.2,192.2,60
PIZ13,2013-10-09 02:30,9,190.6,190.6,190.6,190.6,60
PIZ13,2013-10-10 07:30,10,193.4,193.4,193.4,193.4,1
PIZ13,2013-10-18 09:00,18,197.4,197.4,197.4,197.4,1
PIZ13,2013-10-18 09:30,18,197.5,197.5,197.5,197.5,10
PIZ13,2013-10-21 03:30,21,198.5,198.5,198.5,198.5,10
PIZ13,2013-10-23 10:00,23,197.1,197.1,197.1,197.1,31
PIZ13,2013-10-24 03:00,24,198.2,198.2,198.2,198.2,1
PIZ13,2013-10-29 05:00,29,197.3,197.3,197.3,197.3,1
PIZ13,2013-10-30 03:30,30,199,199,199,199,1
PIZ13,2013-10-30 06:00,30,199.2,199.2,199.2,199.2,1
PIZ13,2013-10-31 04:30,31,198.6,198.6,198.6,198.6,1
PIZ13,2013-10-31 08:30,31,198.3,198.3,198.3,198.3,1
PIZ13,2013-11-06 07:30,6,199.9,199.9,199.9,199.9,10
PIZ13,2013-11-12 03:30,12,199,199,199,199,1
PIZ13,2013-11-13 07:30,13,196.3,196.3,196.2,196.2,120
PIZ13,2013-11-14 03:00,14,198.2,198.2,198.2,198.2,1
PIZ13,2013-11-21 02:30,21,195.7,195.7,195.7,195.7,1
PIZ13,2013-11-22 02:30,22,197.2,197.2,197.2,197.2,1
PIZ13,2013-11-22 03:30,22,196.8,196.8,196.8,196.8,5
PIZ13,2013-11-27 10:00,27,199,199,199,199,7
PIZ13,2013-11-28 02:30,28,200,200,200,200,1
PIZ13,2013-12-02 10:30,2,199.7,199.7,199.7,199.7,32
PIZ13,2013-12-04 05:00,4,195.8,195.8,195.8,195.8,4
PIZ13,2013-12-04 06:30,4,195.2,195.2,195.2,195.2,12
PIZ13,2013-12-04 07:00,4,194.5,194.5,194.5,194.5,1
PIZ13,2013-12-05 02:30,5,195.2,195.2,195.2,195.2,1
PIZ13,2013-12-05 03:00,5,195.7,195.7,195.7,195.7,19
PIZ13,2013-12-10 03:00,10,197.1,197.1,197.1,197.1,6
PIZ13,2013-12-10 06:00,10,197.1,197.1,197.1,197.1,6
PIZ13,2013-12-10 07:00,10,196.6,196.6,196.5,196.5,24
PIZ13,2013-12-10 07:30,10,196.2,196.2,196.2,196.2,48
PIZ13,2013-12-11 02:30,11,196.9,196.9,196.9,196.9,1
PIZ13,2013-12-11 03:30,11,196.8,196.8,196.8,196.8,30
PIZ13,2013-12-11 08:30,11,196.6,196.6,196.6,196.6,6
PIZ13,2013-12-12 04:30,12,194.5,194.5,194.5,194.5,2
PIZ13,2013-12-12 05:00,12,194.1,194.1,194.1,194.1,6
PIZ13,2013-12-12 07:30,12,194.3,194.3,194.3,194.3,2
PIZ13,2013-12-12 08:00,12,193.8,193.8,193.8,193.8,49
PIZ13,2013-12-12 08:30,12,193.8,193.8,193.8,193.8,44
PIZ13,2013-12-13 02:30,13,193.8,193.8,193.8,193.8,1
PIZ13,2013-12-13 05:00,13,193.4,193.4,193.4,193.4,16
PIZ13,2013-12-13 07:30,13,193.4,193.4,193.4,193.4,18
PIZ13,2013-12-16 08:30,16,194.5,194.5,194.5,194.5,1
PIZ13,2013-12-16 09:30,16,194.5,194.5,194.5,194.5,76
PIZ13,2013-12-17 07:30,17,194.6,194.6,194.6,194.6,2
PIZ13,2013-12-18 02:30,18,194.7,194.7,194.7,194.7,24
PIZ13,2013-12-18 03:00,18,195,195,194.6,194.7,35
PIZ13,2013-12-18 04:00,18,195,195,195,195,12
PIZ13,2013-12-18 04:30,18,195.1,195.1,195.1,195.1,44
PIZ13,2013-12-18 05:00,18,195.3,195.3,195.3,195.3,9
PIZ13,2013-12-18 06:30,18,195.3,195.3,195.3,195.3,2
PIZ13,2013-12-18 08:30,18,195.4,195.4,195.4,195.4,62
PIZ13,2013-12-18 10:00,18,195.5,195.5,195.5,195.5,20
PIZ13,2013-12-19 08:00,19,198,198,198,198,1
PIZ13,2013-12-19 09:30,19,198,198.1,198,198.1,137