PIU18,2018-06-05 10:00,5,260.4,260.4,260.4,260.4,64
PIU18,2018-06-12 08:30,12,261.4,261.4,261.4,261.4,16
PIU18,2018-06-12 09:00,12,261.5,261.5,261.5,261.5,4
PIU18,2018-06-13 02:00,13,261.5,261.5,261.5,261.5,9
PIU18,2018-06-13 08:30,13,262.1,262.1,262.1,262.1,24
PIU18,2018-06-14 02:00,14,260.2,260.2,260.1,260.2,15
PIU18,2018-06-14 02:30,14,261,261,260.4,260.4,111
PIU18,2018-06-14 03:00,14,260.7,260.7,260.2,260.2,100
PIU18,2018-06-14 03:30,14,260.5,260.8,260.3,260.5,120
PIU18,2018-06-14 04:00,14,260.5,260.9,260.5,260.6,107
PIU18,2018-06-14 04:30,14,261,261,260.4,260.8,106
PIU18,2018-06-14 05:00,14,260.6,260.9,260.6,260.9,124
PIU18,2018-06-14 05:30,14,260.9,261.1,260.7,261.1,101
PIU18,2018-06-14 06:00,14,260.8,261.1,260.7,260.8,122
PIU18,2018-06-14 06:30,14,260.9,261.5,260.7,261.5,158
PIU18,2018-06-14 07:00,14,261.8,262.2,261.8,262,38
PIU18,2018-06-14 07:30,14,262,262.5,262,262.5,112
PIU18,2018-06-14 08:00,14,263.1,263.3,262.6,263.3,195
PIU18,2018-06-14 08:30,14,263,264,263,264,226
PIU18,2018-06-14 09:00,14,264,264.7,263.5,264.6,235
PIU18,2018-06-14 09:30,14,264.4,264.6,264,264.4,206
PIU18,2018-06-14 10:00,14,264.3,264.8,264.3,264.6,196
PIU18,2018-06-15 02:30,15,263.9,263.9,263.9,263.9,1
PIU18,2018-06-15 04:00,15,263.4,263.4,263.2,263.2,88
PIU18,2018-06-15 09:00,15,261.9,262.3,261.9,262.3,33
PIU18,2018-06-15 10:00,15,262.2,262.2,262,262.2,43
PIU18,2018-06-15 10:30,15,262,262,262,262,75
PIU18,2018-06-18 02:00,18,261.2,261.2,261.2,261.2,1
PIU18,2018-06-18 09:30,18,259.3,259.6,259.3,259.6,54
PIU18,2018-06-18 10:00,18,259.5,259.6,259.5,259.5,251
PIU18,2018-06-19 02:30,19,256.5,256.5,256.5,256.5,2
PIU18,2018-06-19 03:30,19,257.1,257.2,257.1,257.2,8
PIU18,2018-06-19 04:00,19,257.4,257.4,257.4,257.4,1
PIU18,2018-06-19 04:30,19,257.7,257.7,257.6,257.6,36
PIU18,2018-06-19 06:00,19,257.9,257.9,257.9,257.9,7
PIU18,2018-06-19 07:00,19,257.8,257.8,257.8,257.8,50
PIU18,2018-06-19 07:30,19,257.8,257.8,257.8,257.8,4
PIU18,2018-06-19 09:00,19,256.9,257.1,256.9,257.1,214
PIU18,2018-06-19 09:30,19,256.7,257,256.6,257,199
PIU18,2018-06-19 10:00,19,257.8,257.9,257.7,257.9,5
PIU18,2018-06-20 02:30,20,259,259,258.9,258.9,51
PIU18,2018-06-20 03:00,20,258.8,258.8,258.8,258.8,13
PIU18,2018-06-20 05:00,20,259.2,259.2,259.2,259.2,34
PIU18,2018-06-20 05:30,20,259.3,259.3,259.3,259.3,1
PIU18,2018-06-20 07:30,20,259.2,259.2,259.2,259.2,2
PIU18,2018-06-20 08:30,20,258.4,258.4,258.4,258.4,22
PIU18,2018-06-20 09:00,20,258.4,258.4,258.4,258.4,12
PIU18,2018-06-20 10:00,20,258.4,258.4,257.9,257.9,15
PIU18,2018-06-21 02:30,21,258.6,258.6,258.6,258.6,10
PIU18,2018-06-21 05:00,21,256,256.2,256,256,24
PIU18,2018-06-21 05:30,21,256.1,256.1,256.1,256.1,7
PIU18,2018-06-21 06:00,21,256.6,256.6,256.6,256.6,1
PIU18,2018-06-21 08:00,21,256.6,256.6,256.6,256.6,1
PIU18,2018-06-21 09:00,21,256.2,256.2,256.2,256.2,42
PIU18,2018-06-21 09:30,21,256,256,255.8,255.8,24
PIU18,2018-06-21 10:00,21,255.8,255.8,255.4,255.4,164
PIU18,2018-06-22 04:00,22,257,257,257,257,1
PIU18,2018-06-22 04:30,22,257.2,257.2,257.2,257.2,29
PIU18,2018-06-22 05:00,22,257,257,257,257,7
PIU18,2018-06-22 07:30,22,257.6,257.6,257.6,257.6,16
PIU18,2018-06-22 08:30,22,257,257,257,257,17
PIU18,2018-06-22 09:00,22,257.5,257.5,257.5,257.5,8
PIU18,2018-06-22 09:30,22,256.3,256.7,256.3,256.7,10
PIU18,2018-06-22 10:00,22,256.5,256.5,256.5,256.5,1
PIU18,2018-06-25 03:30,25,255.9,255.9,255.1,255.1,37
PIU18,2018-06-25 05:30,25,254.7,255.1,254.7,254.9,84
PIU18,2018-06-25 06:30,25,255.4,255.4,255.3,255.3,47
PIU18,2018-06-25 07:00,25,255.3,255.3,255.1,255.2,49
PIU18,2018-06-25 07:30,25,255.2,255.2,255.1,255.2,31
PIU18,2018-06-25 08:00,25,255.2,255.3,255.2,255.3,30
PIU18,2018-06-25 08:30,25,255.2,255.3,254.8,254.8,251
PIU18,2018-06-25 09:00,25,254.7,254.7,254.7,254.7,12
PIU18,2018-06-25 10:00,25,253.8,253.8,253.5,253.5,33
PIU18,2018-06-26 02:00,26,254.3,254.3,254.1,254.1,13
PIU18,2018-06-26 03:00,26,254.1,254.1,254.1,254.1,33
PIU18,2018-06-26 05:30,26,254,254,254,254,7
PIU18,2018-06-26 06:00,26,254,254,254,254,6
PIU18,2018-06-26 07:30,26,253.8,253.8,253.8,253.8,2
PIU18,2018-06-26 08:30,26,253.9,253.9,253.5,253.5,288
PIU18,2018-06-26 10:00,26,253.6,253.6,253,253,48
PIU18,2018-06-26 10:30,26,253.7,254,253.7,254,16
PIU18,2018-06-27 02:30,27,251.8,251.8,251.8,251.8,20
PIU18,2018-06-27 04:00,27,251.4,251.4,251.4,251.4,12
PIU18,2018-06-27 06:30,27,253.4,253.4,253.4,253.4,1
PIU18,2018-06-27 07:00,27,254.7,255,254.5,254.6,12
PIU18,2018-06-27 07:30,27,254.7,255.2,254.7,254.9,13
PIU18,2018-06-27 08:00,27,255.1,255.2,255,255.1,12
PIU18,2018-06-27 08:30,27,255.1,255.5,254.9,255.5,11
PIU18,2018-06-27 09:00,27,255.5,255.9,255.3,255.3,13
PIU18,2018-06-27 09:30,27,255.5,255.7,255.1,255.1,13
PIU18,2018-06-27 10:00,27,255.1,255.1,253.9,253.9,70
PIU18,2018-06-28 04:30,28,252.9,252.9,252.9,252.9,2
PIU18,2018-06-28 08:30,28,250,250,250,250,34
PIU18,2018-06-28 10:00,28,250.3,250.5,250.2,250.4,78
PIU18,2018-06-29 03:00,29,253.5,253.5,253.5,253.5,7
PIU18,2018-06-29 04:00,29,253.7,253.7,253.6,253.6,81
PIU18,2018-06-29 07:30,29,253.1,253.1,253.1,253.1,1
PIU18,2018-06-29 08:30,29,253.4,253.9,253.4,253.9,305
PIU18,2018-06-29 09:00,29,253.6,253.6,253.6,253.6,1
PIU18,2018-06-29 10:00,29,253.8,253.8,253.4,253.5,73
PIU18,2018-07-02 09:00,2,250.9,250.9,250.9,250.9,112
PIU18,2018-07-03 02:00,3,251.8,252.3,251.5,251.5,81
PIU18,2018-07-03 09:00,3,253,253,253,253,284
PIU18,2018-07-03 10:00,3,252.7,252.7,252.5,252.5,82
PIU18,2018-07-04 03:00,4,251.4,251.4,251.4,251.4,27
PIU18,2018-07-04 03:30,4,251.8,251.8,251.8,251.8,34
PIU18,2018-07-04 05:00,4,252.1,252.1,252.1,252.1,23
PIU18,2018-07-04 09:00,4,251.7,251.7,251.7,251.7,3
PIU18,2018-07-04 10:00,4,251.7,251.7,251.7,251.7,15
PIU18,2018-07-05 02:30,5,253.3,253.3,252.9,253.1,36
PIU18,2018-07-05 05:00,5,252.7,252.9,252.7,252.9,72
PIU18,2018-07-05 10:00,5,252.8,252.9,251.9,251.9,77
PIU18,2018-07-06 10:00,6,254.2,254.4,254.2,254.2,54
PIU18,2018-07-09 07:00,9,256.3,256.3,256.3,256.3,5
PIU18,2018-07-09 07:30,9,256.3,256.3,256.2,256.3,28
PIU18,2018-07-09 08:00,9,256.3,256.4,256.3,256.4,30
PIU18,2018-07-09 08:30,9,256.4,256.5,256.1,256.1,29
PIU18,2018-07-09 09:00,9,256.1,256.1,255.8,256.1,46
PIU18,2018-07-09 09:30,9,256.1,256.5,256.1,256.5,28
PIU18,2018-07-09 10:00,9,256.5,256.6,256.4,256.6,53
PIU18,2018-07-10 07:30,10,256.8,256.9,256.8,256.9,20
PIU18,2018-07-10 08:00,10,257,257.1,256.8,257.1,76
PIU18,2018-07-10 08:30,10,257.1,257.3,257,257.3,75
PIU18,2018-07-10 09:00,10,257.2,257.5,257.2,257.4,214
PIU18,2018-07-10 09:30,10,257.3,257.5,257.1,257.4,356
PIU18,2018-07-10 10:00,10,257.4,257.7,257.1,257.2,401
PIU18,2018-07-10 10:30,10,257.3,257.3,257.3,257.3,46
PIU18,2018-07-11 02:00,11,255.5,255.5,254.5,255,7
PIU18,2018-07-11 02:30,11,254.9,255.3,254.8,255,11
PIU18,2018-07-11 03:00,11,254.9,255,254.8,254.9,130
PIU18,2018-07-11 03:30,11,254.8,255.1,254.8,255.1,10
PIU18,2018-07-11 04:00,11,255.2,255.2,255,255.2,36
PIU18,2018-07-11 04:30,11,255.1,255.1,254.8,254.8,28
PIU18,2018-07-11 05:00,11,254.8,255.1,254.8,254.9,37
PIU18,2018-07-11 05:30,11,254.9,255.1,254.8,255,23
PIU18,2018-07-11 06:00,11,255,255.2,254.8,254.8,23
PIU18,2018-07-11 06:30,11,254.8,254.9,254.8,254.9,24
PIU18,2018-07-11 07:00,11,254.9,255.2,254.9,255,57
PIU18,2018-07-11 07:30,11,255.2,255.6,255,255.1,28
PIU18,2018-07-11 08:00,11,255.1,255.1,254.7,254.8,41
PIU18,2018-07-11 08:30,11,254.8,255.2,254.8,254.8,58
PIU18,2018-07-11 09:00,11,255,255.4,255,255.3,51
PIU18,2018-07-11 09:30,11,255.2,255.7,255.2,255.7,55
PIU18,2018-07-11 10:00,11,255.7,256.1,255.6,255.6,145
PIU18,2018-07-12 02:00,12,255.7,256,255.7,256,6
PIU18,2018-07-12 02:30,12,255.9,255.9,255.3,255.5,9
PIU18,2018-07-12 03:00,12,255.9,256,255.7,255.7,10
PIU18,2018-07-12 03:30,12,255.7,256,255.6,255.7,23
PIU18,2018-07-12 04:00,12,256,256.3,255.9,256.3,29
PIU18,2018-07-12 04:30,12,256.5,256.5,256.1,256.2,24
PIU18,2018-07-12 05:00,12,256.2,256.7,256.2,256.6,20
PIU18,2018-07-12 05:30,12,256.6,256.9,256.6,256.9,20
PIU18,2018-07-12 06:00,12,256.8,256.9,256.7,256.8,158
PIU18,2018-07-12 06:30,12,256.8,256.9,256.7,256.8,21
PIU18,2018-07-12 07:00,12,256.8,256.9,256.7,256.7,48
PIU18,2018-07-12 07:30,12,256.7,257,256.7,256.7,75
PIU18,2018-07-12 08:00,12,257,257.2,256.6,256.9,92
PIU18,2018-07-12 08:30,12,256.9,257.2,256.5,256.7,159
PIU18,2018-07-12 09:00,12,256.9,257.3,256.7,257.1,88
PIU18,2018-07-12 09:30,12,257.5,257.5,256.9,257.2,98
PIU18,2018-07-12 10:00,12,257,257.4,256.9,257.1,95
PIU18,2018-07-12 12:00,12,256.7,257.1,256.7,257.1,3
PIU18,2018-07-13 02:00,13,257.8,257.8,257.4,257.8,169
PIU18,2018-07-13 02:30,13,257.8,257.8,257.6,257.6,57
PIU18,2018-07-13 03:30,13,257.1,257.2,257,257,11
PIU18,2018-07-13 04:00,13,257,257,256.6,256.6,19
PIU18,2018-07-13 04:30,13,256.6,256.7,256.5,256.5,18
PIU18,2018-07-13 05:00,13,256.5,256.7,256.5,256.5,19
PIU18,2018-07-13 05:30,13,256.5,257,256.5,257,20
PIU18,2018-07-13 06:00,13,256.9,256.9,256.8,256.8,58
PIU18,2018-07-13 06:30,13,256.8,257.2,256.8,257.2,19
PIU18,2018-07-13 07:00,13,257,257,256.7,256.9,23
PIU18,2018-07-13 07:30,13,256.7,256.8,256.6,256.6,20
PIU18,2018-07-13 08:00,13,256.7,257,256.7,256.8,21
PIU18,2018-07-13 08:30,13,256.8,257,256.5,256.5,46
PIU18,2018-07-13 09:00,13,256.5,256.8,256.5,256.7,21
PIU18,2018-07-13 09:30,13,256.7,256.8,256.5,256.7,21
PIU18,2018-07-13 10:00,13,256.5,256.8,256.4,256.4,31
PIU18,2018-07-13 10:30,13,255.4,255.4,255.4,255.4,1
PIU18,2018-07-16 02:00,16,256.5,257.9,256.5,257.9,2
PIU18,2018-07-16 02:30,16,258,258,258,258,1
PIU18,2018-07-16 03:00,16,258.1,258.1,257.5,257.5,8
PIU18,2018-07-16 03:30,16,257.8,257.8,257.8,257.8,7
PIU18,2018-07-16 04:00,16,257.9,257.9,257.9,257.9,36
PIU18,2018-07-16 05:00,16,257.6,257.6,257.6,257.6,1
PIU18,2018-07-16 05:30,16,257.7,257.7,257.7,257.7,22
PIU18,2018-07-16 07:00,16,257.2,257.2,257.1,257.2,5
PIU18,2018-07-16 07:30,16,257.2,257.5,257.1,257.1,8
PIU18,2018-07-16 08:00,16,257.2,257.5,257.2,257.4,22
PIU18,2018-07-16 08:30,16,257.4,257.7,257.3,257.6,30
PIU18,2018-07-16 09:00,16,257.5,257.7,257.4,257.6,118
PIU18,2018-07-16 09:30,16,257.4,257.6,257.1,257.1,30
PIU18,2018-07-16 10:00,16,257.1,257.5,257.1,257.2,62
PIU18,2018-07-16 10:30,16,257.2,257.2,257,257,12
PIU18,2018-07-17 02:00,17,257.5,257.5,256.8,257.4,6
PIU18,2018-07-17 02:30,17,257.2,257.6,257.2,257.6,8
PIU18,2018-07-17 03:00,17,257.9,257.9,257.5,257.5,7
PIU18,2018-07-17 03:30,17,257.2,257.7,257.2,257.7,10
PIU18,2018-07-17 04:00,17,257.6,257.8,257.5,257.8,19
PIU18,2018-07-17 04:30,17,257.6,257.7,257.4,257.5,12
PIU18,2018-07-17 05:00,17,257.7,257.7,257.1,257.3,9
PIU18,2018-07-17 05:30,17,256.9,256.9,256.7,256.9,6
PIU18,2018-07-17 06:00,17,257,257,256.6,256.6,8
PIU18,2018-07-17 06:30,17,256.6,256.7,256.4,256.4,8
PIU18,2018-07-17 07:00,17,256.4,256.8,256.4,256.8,26
PIU18,2018-07-17 07:30,17,256.7,256.9,256.6,256.6,10
PIU18,2018-07-17 08:00,17,256.7,256.7,256.4,256.7,22
PIU18,2018-07-17 08:30,17,256.7,257.1,256.7,256.9,53
PIU18,2018-07-17 09:00,17,257.1,257.3,257,257.3,30
PIU18,2018-07-17 09:30,17,257.4,258.1,257.4,257.9,34
PIU18,2018-07-17 10:00,17,257.9,258.1,257.7,257.7,71
PIU18,2018-07-18 02:00,18,259,259.2,259,259.2,35
PIU18,2018-07-18 03:30,18,258.9,258.9,258.9,258.9,13
PIU18,2018-07-18 06:00,18,259,259,259,259,1
PIU18,2018-07-18 06:30,18,258.9,259.2,258.9,259.2,2
PIU18,2018-07-18 07:00,18,259.1,259.1,258.8,258.8,4
PIU18,2018-07-18 07:30,18,258.6,259.2,258.6,259.2,4
PIU18,2018-07-18 08:00,18,259,259.4,259,259.2,4
PIU18,2018-07-18 08:30,18,259.4,259.4,259,259,21
PIU18,2018-07-18 09:00,18,258.9,258.9,258.6,258.8,6
PIU18,2018-07-18 09:30,18,258.6,258.9,258.6,258.6,5
PIU18,2018-07-18 10:00,18,258.6,259.1,258.6,259.1,25
PIU18,2018-07-19 08:30,19,258.1,258.1,258.1,258.1,166
PIU18,2018-07-19 10:00,19,258,258,258,258,25
PIU18,2018-07-19 10:30,19,258,258,257.8,257.9,53
PIU18,2018-07-20 02:30,20,257.9,258,257.9,258,36
PIU18,2018-07-20 03:00,20,258.1,258.1,258.1,258.1,36
PIU18,2018-07-20 03:30,20,258.6,258.6,258.6,258.6,32
PIU18,2018-07-20 04:00,20,258.6,259,258.5,258.9,85
PIU18,2018-07-20 04:30,20,258.9,259.1,258.9,259.1,20
PIU18,2018-07-20 05:00,20,258.7,258.7,257.4,257.4,6
PIU18,2018-07-20 05:30,20,257.4,258.4,257.4,258.2,19
PIU18,2018-07-20 06:00,20,258,258.2,257.9,258.2,25
PIU18,2018-07-20 06:30,20,258.1,258.2,257.8,257.9,20
PIU18,2018-07-20 07:00,20,257.9,258.1,257.7,257.7,19
PIU18,2018-07-20 07:30,20,257.7,257.9,257.2,257.2,20
PIU18,2018-07-20 08:00,20,257.2,257.2,257,257.2,22
PIU18,2018-07-20 08:30,20,257.3,257.7,257.2,257.7,19
PIU18,2018-07-20 09:00,20,257.6,258.2,257.4,258.2,20
PIU18,2018-07-20 09:30,20,258.3,258.6,258.3,258.6,83
PIU18,2018-07-20 10:00,20,258.7,258.7,258.4,258.4,26
PIU18,2018-07-23 08:00,23,257.5,257.5,257.5,257.5,3
PIU18,2018-07-23 08:30,23,257.7,257.7,257.3,257.3,22
PIU18,2018-07-23 09:00,23,257.5,257.5,257.1,257.1,2
PIU18,2018-07-23 09:30,23,257.3,257.3,257.3,257.3,1
PIU18,2018-07-23 10:00,23,257.5,257.8,257.4,257.8,44
PIU18,2018-07-24 05:00,24,259.3,259.4,259.1,259.2,11
PIU18,2018-07-24 05:30,24,259.2,259.2,259.1,259.2,11
PIU18,2018-07-24 06:00,24,259.1,259.3,259.1,259.3,12
PIU18,2018-07-24 06:30,24,259.3,259.4,259.3,259.3,11
PIU18,2018-07-24 07:00,24,259.3,259.7,259.3,259.5,17
PIU18,2018-07-24 07:30,24,259.7,259.7,259.3,259.4,13
PIU18,2018-07-24 08:00,24,259.7,259.8,259.7,259.7,9
PIU18,2018-07-24 09:30,24,259.7,259.7,259.7,259.7,1
PIU18,2018-07-24 10:00,24,259,259.1,259,259.1,13
PIU18,2018-07-24 10:30,24,258.5,258.5,257.8,257.8,387
PIU18,2018-07-25 02:00,25,258.3,259,258.3,259,112
PIU18,2018-07-25 02:30,25,259.4,259.4,259.2,259.2,40
PIU18,2018-07-25 06:30,25,259.1,259.1,259.1,259.1,1
PIU18,2018-07-25 07:30,25,259.2,259.2,259.2,259.2,1
PIU18,2018-07-25 08:00,25,259.2,259.2,259,259,2
PIU18,2018-07-25 09:00,25,259,259,258.6,258.6,2
PIU18,2018-07-25 10:00,25,258.3,258.5,258.3,258.5,16
PIU18,2018-07-26 02:00,26,259.8,259.8,259.8,259.8,7
PIU18,2018-07-26 03:30,26,260.4,260.4,260.4,260.4,7
PIU18,2018-07-26 05:00,26,260.2,260.2,259.8,259.8,2
PIU18,2018-07-26 05:30,26,259.7,259.8,259.4,259.4,4
PIU18,2018-07-26 06:00,26,259.5,259.5,259.5,259.5,3
PIU18,2018-07-26 06:30,26,259.6,260,259.5,260,107
PIU18,2018-07-26 07:00,26,259.7,260,259.7,260,4
PIU18,2018-07-26 07:30,26,259.9,260,259.9,260,3
PIU18,2018-07-26 08:00,26,260,260.2,260,260.2,3
PIU18,2018-07-26 08:30,26,260.2,260.3,259.7,259.9,25
PIU18,2018-07-26 09:00,26,260.1,260.2,260,260,3
PIU18,2018-07-26 09:30,26,259.9,260.1,259.9,260.1,3
PIU18,2018-07-26 10:00,26,260.2,260.7,260.1,260.7,23
PIU18,2018-07-27 02:00,27,261.1,261.4,261.1,261.3,138
PIU18,2018-07-27 06:30,27,261.6,261.6,261.6,261.6,1
PIU18,2018-07-27 07:00,27,261.5,261.5,261.4,261.4,3
PIU18,2018-07-27 07:30,27,261.4,261.4,261.4,261.4,2
PIU18,2018-07-27 08:00,27,261.2,261.2,261.1,261.1,4
PIU18,2018-07-27 08:30,27,261,261.2,261,261.2,4
PIU18,2018-07-27 09:00,27,261.3,261.4,261.2,261.4,6
PIU18,2018-07-27 09:30,27,260.9,260.9,260.9,260.9,4
PIU18,2018-07-27 10:00,27,260.9,261.1,260.8,261,26
PIU18,2018-07-30 09:00,30,260.4,260.5,260.4,260.5,36
PIU18,2018-07-30 09:30,30,260.2,260.3,260.2,260.3,2
PIU18,2018-07-30 10:00,30,260,260.1,260,260.1,23
PIU18,2018-07-31 08:30,31,259.5,259.5,259.5,259.5,415
PIU18,2018-07-31 10:00,31,259.9,259.9,259.7,259.8,36
PIU18,2018-08-01 03:30,1,260,260,260,260,1
PIU18,2018-08-01 04:00,1,259.9,259.9,259.9,259.9,30
PIU18,2018-08-01 05:00,1,259.6,259.6,259.6,259.6,1
PIU18,2018-08-01 05:30,1,259.6,259.6,259.6,259.6,6
PIU18,2018-08-01 06:30,1,259.6,259.7,259.6,259.6,235
PIU18,2018-08-01 07:30,1,259.4,259.4,259.4,259.4,1
PIU18,2018-08-01 08:30,1,259.4,259.4,259,259,29
PIU18,2018-08-01 09:00,1,259.1,259.4,259,259.4,89
PIU18,2018-08-01 09:30,1,259.4,259.6,259.2,259.2,39
PIU18,2018-08-01 10:00,1,259.2,259.2,258.9,259,50
PIU18,2018-08-01 10:30,1,259,259.7,258.3,258.3,59
PIU18,2018-08-02 02:30,2,257.8,257.8,257.8,257.8,16
PIU18,2018-08-02 03:30,2,258.6,258.7,258.4,258.5,248
PIU18,2018-08-02 04:30,2,257.9,257.9,257.9,257.9,1
PIU18,2018-08-02 05:00,2,257.6,257.6,257.6,257.6,3
PIU18,2018-08-02 05:30,2,257.7,257.7,257.5,257.5,105
PIU18,2018-08-02 06:00,2,257.7,257.7,257.7,257.7,3
PIU18,2018-08-02 06:30,2,257.7,257.7,257.6,257.6,3
PIU18,2018-08-02 07:00,2,257.3,257.6,257.3,257.6,105
PIU18,2018-08-02 07:30,2,257.6,257.9,257.5,257.7,106
PIU18,2018-08-02 08:00,2,257.7,257.7,257.5,257.5,3
PIU18,2018-08-02 08:30,2,257.5,257.6,257.5,257.6,2
PIU18,2018-08-02 09:00,2,257.7,258,257.7,257.9,21
PIU18,2018-08-02 09:30,2,257.9,257.9,257.5,257.5,3
PIU18,2018-08-02 10:00,2,257.6,258.2,257.6,257.6,44
PIU18,2018-08-03 04:30,3,259.2,259.2,259.2,259.2,39
PIU18,2018-08-03 05:30,3,258.7,258.7,258.7,258.7,4
PIU18,2018-08-03 06:00,3,258.9,259.2,258.9,259.2,3
PIU18,2018-08-03 06:30,3,259.3,259.5,259.2,259.5,18
PIU18,2018-08-03 07:00,3,259.2,259.3,259.2,259.2,10
PIU18,2018-08-03 07:30,3,259.1,259.1,259,259,4
PIU18,2018-08-03 08:00,3,259,259,258.9,258.9,10
PIU18,2018-08-03 08:30,3,259,259,258.4,258.5,12
PIU18,2018-08-03 09:00,3,258.7,259.1,258.7,259.1,60
PIU18,2018-08-03 09:30,3,259,259.1,258.8,258.9,73
PIU18,2018-08-03 10:00,3,258.9,259.3,258.8,259.2,125
PIU18,2018-08-03 10:30,3,259.2,259.9,259.2,259.9,57
PIU18,2018-08-03 11:00,3,259.7,259.7,259.7,259.7,4
PIU18,2018-08-06 02:00,6,259.5,259.5,259.2,259.2,24
PIU18,2018-08-06 04:00,6,259.5,259.5,259.5,259.5,2
PIU18,2018-08-06 04:30,6,259.5,260,259.4,260,3
PIU18,2018-08-06 05:00,6,259.9,259.9,259.7,259.7,3
PIU18,2018-08-06 05:30,6,259.7,260.1,259.7,260.1,4
PIU18,2018-08-06 06:00,6,260,260,259.8,259.8,3
PIU18,2018-08-06 06:30,6,259.8,259.8,259.2,259.2,4
PIU18,2018-08-06 07:00,6,259.1,259.2,259.1,259.1,3
PIU18,2018-08-06 07:30,6,259.2,259.2,259.2,259.2,3
PIU18,2018-08-06 08:00,6,259.1,259.2,259.1,259.1,4
PIU18,2018-08-06 08:30,6,258.8,258.9,258.8,258.9,3
PIU18,2018-08-06 09:00,6,259,259.5,259,259.3,15
PIU18,2018-08-06 09:30,6,259.5,259.6,259.5,259.6,3
PIU18,2018-08-06 10:00,6,259.5,259.5,259.3,259.4,4
PIU18,2018-08-07 02:30,7,260.6,261.1,260.6,261,3
PIU18,2018-08-07 03:00,7,261.1,261.4,261.1,261.4,2
PIU18,2018-08-07 03:30,7,261.5,261.7,261.5,261.7,5
PIU18,2018-08-07 04:00,7,261.7,261.9,261.7,261.9,3
PIU18,2018-08-07 04:30,7,261.8,261.9,261.8,261.9,3
PIU18,2018-08-07 05:00,7,261.8,261.8,261.6,261.6,2
PIU18,2018-08-07 05:30,7,262,262,261.8,261.8,2
PIU18,2018-08-07 06:00,7,261.8,261.8,261.8,261.8,2
PIU18,2018-08-07 06:30,7,261.8,261.8,261.7,261.7,3
PIU18,2018-08-07 07:00,7,261.7,261.7,261.7,261.7,2
PIU18,2018-08-07 07:30,7,261.7,261.7,261.6,261.6,2
PIU18,2018-08-07 08:00,7,261.7,261.7,261.6,261.6,2
PIU18,2018-08-07 08:30,7,261.7,261.8,261.6,261.8,18
PIU18,2018-08-07 09:00,7,261.5,261.6,261.5,261.6,2
PIU18,2018-08-07 09:30,7,261.7,261.7,261.5,261.5,2
PIU18,2018-08-07 10:00,7,261.6,261.8,261.6,261.7,43
PIU18,2018-08-07 10:30,7,261.3,261.3,261.3,261.3,1
PIU18,2018-08-08 03:30,8,260.7,260.7,260.7,260.7,1
PIU18,2018-08-08 04:00,8,260.8,260.8,260.8,260.8,1
PIU18,2018-08-08 04:30,8,260.9,260.9,260.9,260.9,2
PIU18,2018-08-08 05:00,8,261.1,261.1,261.1,261.1,1
PIU18,2018-08-08 05:30,8,261.2,261.4,261.2,261.4,2
PIU18,2018-08-08 06:00,8,261.3,261.3,261.3,261.3,6
PIU18,2018-08-08 06:30,8,261.2,261.2,261,261,2
PIU18,2018-08-08 07:00,8,261,261,261,261,1
PIU18,2018-08-08 07:30,8,260.9,260.9,260.9,260.9,1
PIU18,2018-08-08 08:00,8,260.9,261.2,260.9,261,3
PIU18,2018-08-08 08:30,8,260.6,260.6,260.6,260.6,19
PIU18,2018-08-08 09:00,8,260.5,260.6,260.5,260.6,2
PIU18,2018-08-08 09:30,8,260.8,260.8,260.8,260.8,1
PIU18,2018-08-08 10:00,8,261.1,261.1,260.7,261.1,49
PIU18,2018-08-09 02:00,9,260.2,260.2,260,260,2
PIU18,2018-08-09 02:30,9,260.2,260.2,260.2,260.2,1
PIU18,2018-08-09 03:00,9,260.4,260.9,260.4,260.9,2
PIU18,2018-08-09 03:30,9,260.8,260.8,260.7,260.7,3
PIU18,2018-08-09 04:00,9,260.8,260.9,260.8,260.9,5
PIU18,2018-08-09 04:30,9,260.8,260.9,260.8,260.8,4
PIU18,2018-08-09 05:00,9,260.9,261.3,260.9,261.2,7
PIU18,2018-08-09 05:30,9,261,261,260.6,260.6,5
PIU18,2018-08-09 06:00,9,260.3,260.5,260.3,260.5,5
PIU18,2018-08-09 06:30,9,260.5,260.7,260.4,260.6,5
PIU18,2018-08-09 07:00,9,260.6,260.9,260.6,260.9,8
PIU18,2018-08-09 07:30,9,260.8,261.1,260.8,261.1,6
PIU18,2018-08-09 08:00,9,261.3,261.3,261.1,261.3,32
PIU18,2018-08-09 08:30,9,261.2,261.3,261.2,261.2,16
PIU18,2018-08-09 09:00,9,261.1,261.3,261.1,261.3,5
PIU18,2018-08-09 09:30,9,261.4,261.5,261.4,261.4,7
PIU18,2018-08-09 10:00,9,261.3,261.8,261.3,261.3,37
PIU18,2018-08-10 02:30,10,259.4,259.4,259.2,259.2,90
PIU18,2018-08-10 03:00,10,259.5,259.8,259.5,259.6,4
PIU18,2018-08-10 03:30,10,259.7,259.7,259.3,259.3,3
PIU18,2018-08-10 04:00,10,259.4,259.9,259.4,259.7,4
PIU18,2018-08-10 04:30,10,259.6,259.6,259.3,259.4,72
PIU18,2018-08-10 05:00,10,259.2,259.6,259.2,259.6,4
PIU18,2018-08-10 05:30,10,259.6,259.7,259.6,259.7,21
PIU18,2018-08-10 06:00,10,259.5,259.5,259.3,259.3,4
PIU18,2018-08-10 06:30,10,259.2,259.2,259.1,259.1,3
PIU18,2018-08-10 07:00,10,258.9,258.9,258.8,258.9,4
PIU18,2018-08-10 07:30,10,259.1,259.3,258.9,258.9,23
PIU18,2018-08-10 08:00,10,258.7,258.7,258.4,258.4,4
PIU18,2018-08-10 08:30,10,258.5,258.5,258.1,258.1,3
PIU18,2018-08-10 09:00,10,258,258.3,258,258.3,7
PIU18,2018-08-10 09:30,10,258.4,258.4,258,258.2,3
PIU18,2018-08-10 10:00,10,258.4,259.1,258.4,258.7,17
PIU18,2018-08-13 02:00,13,257.6,257.8,257.5,257.5,26
PIU18,2018-08-13 02:30,13,257.5,257.5,256.9,256.9,12
PIU18,2018-08-13 03:00,13,257.2,257.2,257.2,257.2,2
PIU18,2018-08-13 03:30,13,257.5,257.5,257.4,257.4,3
PIU18,2018-08-13 04:00,13,257.4,257.4,257.2,257.4,4
PIU18,2018-08-13 04:30,13,257.2,257.2,257.1,257.1,2
PIU18,2018-08-13 05:00,13,257,257,257,257,1
PIU18,2018-08-13 05:30,13,257.2,257.2,257.2,257.2,2
PIU18,2018-08-13 06:00,13,257.2,257.2,257,257,13
PIU18,2018-08-13 06:30,13,257,257.8,257,257.8,3
PIU18,2018-08-13 07:00,13,257.7,257.7,257.4,257.7,26
PIU18,2018-08-13 07:30,13,257.8,258,257.8,258,2
PIU18,2018-08-13 08:00,13,257.8,258,257.8,258,5
PIU18,2018-08-13 08:30,13,258.2,258.5,258.1,258.5,8
PIU18,2018-08-13 09:00,13,258.4,258.6,258.4,258.6,50
PIU18,2018-08-13 09:30,13,258.4,258.7,258.4,258.4,6
PIU18,2018-08-13 10:00,13,258.6,258.7,258.4,258.5,129
PIU18,2018-08-14 02:00,14,259.1,259.1,259.1,259.1,1
PIU18,2018-08-14 03:00,14,258.4,258.4,258.4,258.4,18
PIU18,2018-08-14 03:30,14,258.1,258.1,258.1,258.1,1
PIU18,2018-08-14 04:00,14,258,258,258,258,1
PIU18,2018-08-14 04:30,14,258,258,258,258,1
PIU18,2018-08-14 05:30,14,257.9,257.9,257.9,257.9,1
PIU18,2018-08-14 06:30,14,257.6,257.6,257.6,257.6,1
PIU18,2018-08-14 07:00,14,257.5,257.5,257.5,257.5,1
PIU18,2018-08-14 07:30,14,257.4,257.4,257.4,257.4,1
PIU18,2018-08-14 08:00,14,257.3,257.3,257.3,257.3,1
PIU18,2018-08-14 08:30,14,257.3,257.3,256.9,256.9,21
PIU18,2018-08-14 09:00,14,257.1,257.1,256.8,256.8,2
PIU18,2018-08-14 09:30,14,257.1,257.1,257.1,257.1,2
PIU18,2018-08-14 10:00,14,257,257.3,257,257.2,47
PIU18,2018-08-15 02:00,15,258.2,258.2,258.2,258.2,2
PIU18,2018-08-15 02:30,15,257.4,257.4,257.4,257.4,1
PIU18,2018-08-15 03:00,15,257.3,257.3,257,257,2
PIU18,2018-08-15 03:30,15,257.2,257.2,257.1,257.1,2
PIU18,2018-08-15 04:00,15,257.1,257.1,257.1,257.1,4
PIU18,2018-08-15 04:30,15,257,257,256.9,256.9,3
PIU18,2018-08-15 05:00,15,256.4,256.4,256.4,256.4,1
PIU18,2018-08-15 05:30,15,256.1,256.2,255.4,255.4,26
PIU18,2018-08-15 06:00,15,255.5,255.5,255.5,255.5,1
PIU18,2018-08-15 06:30,15,254.9,254.9,254.7,254.7,3
PIU18,2018-08-15 07:00,15,254.7,254.8,254.5,254.5,6
PIU18,2018-08-15 07:30,15,254.4,254.6,254.4,254.4,4
PIU18,2018-08-15 08:00,15,254.3,254.4,254.3,254.4,6
PIU18,2018-08-15 08:30,15,254.5,254.7,254,254,9
PIU18,2018-08-15 09:00,15,253.9,253.9,253.6,253.6,7
PIU18,2018-08-15 09:30,15,253.5,253.7,253,253,8
PIU18,2018-08-15 10:00,15,253,253.7,253,253,20
PIU18,2018-08-16 03:00,16,255.6,255.6,255.6,255.6,21
PIU18,2018-08-16 03:30,16,255.7,255.7,255.7,255.7,1
PIU18,2018-08-16 04:00,16,255.7,255.7,255.7,255.7,1
PIU18,2018-08-16 04:30,16,255.7,255.7,255.7,255.7,4
PIU18,2018-08-16 05:00,16,256,256,255.9,255.9,85
PIU18,2018-08-16 05:30,16,255.7,255.7,255.7,255.7,1
PIU18,2018-08-16 07:00,16,255.5,255.5,255.5,255.5,1
PIU18,2018-08-16 07:30,16,255.5,255.5,255.3,255.3,4
PIU18,2018-08-16 08:00,16,255.2,255.4,255.2,255.3,5
PIU18,2018-08-16 08:30,16,255.2,255.5,255.1,255.5,175
PIU18,2018-08-16 09:00,16,255.5,255.5,255.4,255.5,5
PIU18,2018-08-16 09:30,16,255.6,255.9,255.6,255.9,6
PIU18,2018-08-16 10:00,16,255.9,256.2,255.7,255.7,105
PIU18,2018-08-17 02:00,17,255.9,255.9,255.4,255.5,5
PIU18,2018-08-17 02:30,17,255.4,255.6,255.3,255.6,5
PIU18,2018-08-17 03:00,17,255.7,255.9,255.7,255.9,5
PIU18,2018-08-17 03:30,17,255.9,256,255.7,255.7,5
PIU18,2018-08-17 04:00,17,255.6,255.6,255,255.1,10
PIU18,2018-08-17 04:30,17,255.2,255.2,254.6,254.6,7
PIU18,2018-08-17 05:00,17,254.5,254.5,254.5,254.5,3
PIU18,2018-08-17 05:30,17,254.5,254.8,254.5,254.8,5
PIU18,2018-08-17 06:00,17,254.8,254.8,254.6,254.6,4
PIU18,2018-08-17 06:30,17,254.4,254.4,254.2,254.4,5
PIU18,2018-08-17 07:00,17,254.4,254.4,254,254.1,14
PIU18,2018-08-17 07:30,17,254.1,254.3,254,254,7
PIU18,2018-08-17 08:00,17,253.9,254,253.9,253.9,15
PIU18,2018-08-17 08:30,17,253.9,254.4,253.9,254.4,33
PIU18,2018-08-17 09:00,17,254.5,254.5,253.7,253.9,17
PIU18,2018-08-17 09:30,17,254,254.4,253.8,254.4,21
PIU18,2018-08-17 10:00,17,254.5,254.9,254.4,254.5,46
PIU18,2018-08-20 02:00,20,255.2,255.2,255.2,255.2,1
PIU18,2018-08-20 02:30,20,256.6,256.7,256.6,256.7,39
PIU18,2018-08-20 03:30,20,256.6,256.6,256.6,256.6,1
PIU18,2018-08-20 04:00,20,256.3,256.3,256.3,256.3,1
PIU18,2018-08-20 04:30,20,256.7,256.7,256.7,256.7,1
PIU18,2018-08-20 05:00,20,256.6,256.6,256.6,256.6,1
PIU18,2018-08-20 06:00,20,256.8,256.8,256.8,256.8,1
PIU18,2018-08-20 06:30,20,256.9,256.9,256.9,256.9,1
PIU18,2018-08-20 07:00,20,257,257,257,257,1
PIU18,2018-08-20 07:30,20,257,257,257,257,1
PIU18,2018-08-20 08:00,20,257.1,257.1,256.9,256.9,2
PIU18,2018-08-20 08:30,20,257,257,256.9,256.9,2
PIU18,2018-08-20 09:00,20,257.2,257.2,257.2,257.2,15
PIU18,2018-08-20 09:30,20,257,257.1,257,257.1,2
PIU18,2018-08-20 10:00,20,257,257.2,256.7,257.1,24
PIU18,2018-08-21 03:30,21,258,258,258,258,1
PIU18,2018-08-21 04:30,21,258.4,258.4,258.4,258.4,3
PIU18,2018-08-21 07:30,21,258.5,258.5,258.5,258.5,3
PIU18,2018-08-21 08:30,21,258.6,258.6,258.5,258.6,97
PIU18,2018-08-21 10:00,21,258.4,258.4,258.4,258.4,17
PIU18,2018-08-22 02:00,22,258.7,258.7,258.7,258.7,2
PIU18,2018-08-22 03:00,22,259,259,258.9,258.9,2
PIU18,2018-08-22 03:30,22,258.8,258.8,258.8,258.8,1
PIU18,2018-08-22 04:00,22,258.9,259,258.5,258.5,4
PIU18,2018-08-22 04:30,22,258.6,258.6,258.6,258.6,1
PIU18,2018-08-22 05:00,22,258.8,258.8,258.8,258.8,1
PIU18,2018-08-22 05:30,22,258.7,258.7,258.7,258.7,1
PIU18,2018-08-22 06:00,22,259.2,259.2,258.9,259.2,3
PIU18,2018-08-22 06:30,22,258.9,258.9,258.9,258.9,1
PIU18,2018-08-22 07:00,22,259,259,258.8,258.8,5
PIU18,2018-08-22 07:30,22,258.6,258.7,258.6,258.7,3
PIU18,2018-08-22 08:00,22,258.7,258.8,258.5,258.5,4
PIU18,2018-08-22 08:30,22,258.6,258.6,258.5,258.6,5
PIU18,2018-08-22 09:00,22,258.5,258.8,258.4,258.8,26
PIU18,2018-08-22 09:30,22,258.6,258.7,258.4,258.6,6
PIU18,2018-08-22 10:00,22,258.6,258.9,258.5,258.9,75
PIU18,2018-08-22 10:30,22,258.2,258.2,257.9,257.9,3
PIU18,2018-08-23 02:00,23,258.7,258.7,258.7,258.7,2
PIU18,2018-08-23 05:00,23,259.4,259.4,259.4,259.4,20
PIU18,2018-08-23 06:00,23,259.1,259.1,259.1,259.1,5
PIU18,2018-08-23 08:00,23,259.3,259.3,259.3,259.3,1
PIU18,2018-08-23 08:30,23,259,259.1,259,259.1,79
PIU18,2018-08-23 09:00,23,259.3,259.7,259.3,259.7,120
PIU18,2018-08-23 09:30,23,259.7,259.7,259.5,259.5,290
PIU18,2018-08-23 10:00,23,259.5,259.7,259.2,259.6,266
PIU18,2018-08-23 10:30,23,259.6,259.6,259.6,259.6,3
PIU18,2018-08-24 02:00,24,260,260.2,260,260.2,38
PIU18,2018-08-24 02:30,24,260.2,260.2,260.1,260.1,26
PIU18,2018-08-24 03:00,24,260.4,260.5,260.4,260.5,25
PIU18,2018-08-24 03:30,24,259.9,260,259.9,260,2
PIU18,2018-08-24 04:00,24,259.9,259.9,259.9,259.9,1
PIU18,2018-08-24 04:30,24,259.9,260,259.9,260,2
PIU18,2018-08-24 05:00,24,260,260,260,260,1
PIU18,2018-08-24 06:00,24,260.1,260.1,260,260,4
PIU18,2018-08-24 07:00,24,260,260,260,260,2
PIU18,2018-08-24 07:30,24,259.8,259.8,259.8,259.8,2
PIU18,2018-08-24 08:00,24,259.7,259.7,259.7,259.7,1
PIU18,2018-08-24 08:30,24,259.5,259.8,259.3,259.3,5
PIU18,2018-08-24 09:00,24,259.4,259.6,259.3,259.3,389
PIU18,2018-08-24 09:30,24,259.5,259.5,259.5,259.5,2
PIU18,2018-08-24 10:00,24,259.6,259.6,259.5,259.5,8
PIU18,2018-08-27 02:00,27,260.8,260.8,260.8,260.8,3
PIU18,2018-08-27 02:30,27,260.8,260.8,260.8,260.8,1
PIU18,2018-08-27 03:00,27,260.8,260.8,260.7,260.7,2
PIU18,2018-08-27 03:30,27,260.6,260.6,260.6,260.6,1
PIU18,2018-08-27 04:00,27,260.6,260.8,260.6,260.8,3
PIU18,2018-08-27 04:30,27,260.8,260.8,260.8,260.8,2
PIU18,2018-08-27 05:00,27,260.6,260.6,260.6,260.6,1
PIU18,2018-08-27 05:30,27,260.8,260.8,260.8,260.8,1
PIU18,2018-08-27 06:00,27,260.6,260.6,260.6,260.6,1
PIU18,2018-08-27 06:30,27,260.8,260.8,260.8,260.8,2
PIU18,2018-08-27 07:00,27,261,261,260.9,260.9,4
PIU18,2018-08-27 07:30,27,261.3,261.3,261.3,261.3,1
PIU18,2018-08-27 08:00,27,261.2,261.4,261.2,261.4,4
PIU18,2018-08-27 08:30,27,261.3,261.7,261.3,261.7,5
PIU18,2018-08-27 09:00,27,261.8,261.9,261.6,261.8,50
PIU18,2018-08-27 09:30,27,261.8,261.8,261.7,261.7,5
PIU18,2018-08-27 10:00,27,261.8,262,261.7,261.8,34
PIU18,2018-08-27 10:30,27,261.5,261.6,261.5,261.6,5
PIU18,2018-08-28 02:00,28,262.5,262.5,262.5,262.5,1
PIU18,2018-08-28 02:30,28,262.4,262.4,262.4,262.4,1
PIU18,2018-08-28 03:00,28,262.2,262.2,262,262,2
PIU18,2018-08-28 03:30,28,262,262,262,262,1
PIU18,2018-08-28 04:00,28,261.7,262.1,261.7,262.1,3
PIU18,2018-08-28 04:30,28,262,262.2,262,262.2,3
PIU18,2018-08-28 05:00,28,262,262,262,262,1
PIU18,2018-08-28 05:30,28,262,262,262,262,1
PIU18,2018-08-28 06:00,28,262,262,262,262,1
PIU18,2018-08-28 06:30,28,262.2,262.2,262.2,262.2,2
PIU18,2018-08-28 07:00,28,262.5,262.5,262.5,262.5,5
PIU18,2018-08-28 07:30,28,262.6,262.8,262.6,262.8,12
PIU18,2018-08-28 08:00,28,262.5,262.6,262.4,262.4,5
PIU18,2018-08-28 08:30,28,262.7,262.7,262.2,262.3,9
PIU18,2018-08-28 09:00,28,262.5,262.5,262.2,262.2,6
PIU18,2018-08-28 09:30,28,262.2,262.3,262.2,262.2,6
PIU18,2018-08-28 10:00,28,262.2,262.4,262.1,262.4,22
PIU18,2018-08-29 02:00,29,262.5,262.5,262.5,262.5,25
PIU18,2018-08-29 02:30,29,262.9,262.9,262.9,262.9,1
PIU18,2018-08-29 07:30,29,262.3,262.3,262.3,262.3,1
PIU18,2018-08-29 09:00,29,262.4,262.4,262.3,262.4,72
PIU18,2018-08-29 10:00,29,262.8,262.8,262.8,262.8,2
PIU18,2018-08-29 10:30,29,263,263,263,263,3
PIU18,2018-08-30 03:00,30,261.4,261.4,261.4,261.4,1
PIU18,2018-08-30 06:30,30,261.8,261.8,261.8,261.8,2
PIU18,2018-08-30 07:30,30,261.6,261.6,261.6,261.6,1
PIU18,2018-08-30 08:00,30,261.6,261.6,261.6,261.6,1
PIU18,2018-08-30 08:30,30,261.6,261.6,261.6,261.6,3
PIU18,2018-08-30 09:00,30,261.9,261.9,261.9,261.9,36
PIU18,2018-08-30 10:00,30,261.9,261.9,261.7,261.7,61
PIU18,2018-08-31 02:00,31,260.9,260.9,260.9,260.9,1
PIU18,2018-08-31 02:30,31,260.8,260.8,260.6,260.6,4
PIU18,2018-08-31 03:00,31,260.3,260.4,260.2,260.2,52
PIU18,2018-08-31 03:30,31,260.3,260.3,260.1,260.2,78
PIU18,2018-08-31 04:00,31,260.1,260.3,260,260.3,105
PIU18,2018-08-31 04:30,31,260.1,260.2,260,260,78
PIU18,2018-08-31 05:00,31,259.9,260,259.7,260,78
PIU18,2018-08-31 05:30,31,259.9,260.1,259.9,260.1,101
PIU18,2018-08-31 06:00,31,260,260,259.8,259.8,78
PIU18,2018-08-31 06:30,31,259.8,260,259.7,259.8,83
PIU18,2018-08-31 07:00,31,259.8,260,259.8,259.8,106
PIU18,2018-08-31 07:30,31,259.7,259.8,259.5,259.5,95
PIU18,2018-08-31 08:00,31,259.3,259.6,259.3,259.6,86
PIU18,2018-08-31 08:30,31,259.4,259.8,259.4,259.6,125
PIU18,2018-08-31 09:00,31,259.7,260.1,259.7,259.9,110
PIU18,2018-08-31 09:30,31,259.8,260.1,259.5,259.7,95
PIU18,2018-08-31 10:00,31,259.7,259.9,259.5,259.6,85
PIU18,2018-08-31 10:30,31,259.6,260,259.6,260,28
PIU18,2018-09-03 02:00,3,259.8,259.8,259.8,259.8,6
PIU18,2018-09-03 03:30,3,260.2,260.2,260.2,260.2,6
PIU18,2018-09-03 04:00,3,260.1,260.1,260.1,260.1,1
PIU18,2018-09-03 04:30,3,259.8,259.8,259.8,259.8,1
PIU18,2018-09-03 05:00,3,260.1,260.1,260.1,260.1,1
PIU18,2018-09-03 05:30,3,260.1,260.1,260.1,260.1,1
PIU18,2018-09-03 06:30,3,259.8,259.8,259.7,259.7,2
PIU18,2018-09-03 07:00,3,259.5,259.5,259.5,259.5,2
PIU18,2018-09-03 07:30,3,259.3,259.3,259.1,259.2,9
PIU18,2018-09-03 08:00,3,259,259,258.8,258.9,3
PIU18,2018-09-03 08:30,3,259,259.1,259,259,9
PIU18,2018-09-03 09:00,3,259,259,258.9,258.9,3
PIU18,2018-09-03 09:30,3,259.1,259.2,259.1,259.1,4
PIU18,2018-09-03 10:00,3,259.1,259.1,259,259,272
PIU18,2018-09-04 03:00,4,259.7,259.7,259.7,259.7,2
PIU18,2018-09-04 03:30,4,259.5,259.5,259.2,259.2,14
PIU18,2018-09-04 04:00,4,258.8,258.8,258.4,258.4,14
PIU18,2018-09-04 05:30,4,258,258,258,258,1
PIU18,2018-09-04 06:00,4,257.7,257.7,257.3,257.5,9
PIU18,2018-09-04 06:30,4,257.3,257.3,256.9,256.9,33
PIU18,2018-09-04 07:00,4,256.8,257.4,256.8,257.4,7
PIU18,2018-09-04 07:30,4,257.3,257.4,257.1,257.1,9
PIU18,2018-09-04 08:00,4,257.1,257.2,256.9,257.2,11
PIU18,2018-09-04 08:30,4,257,257.1,256.8,257,22
PIU18,2018-09-04 09:00,4,257.4,257.8,257.3,257.8,295
PIU18,2018-09-04 09:30,4,257.6,258,257.6,257.9,20
PIU18,2018-09-04 10:00,4,257.8,258.2,257.7,257.7,129
PIU18,2018-09-04 10:30,4,257.9,258.6,257.9,258.6,118
PIU18,2018-09-05 02:00,5,257.8,258.2,257.8,258,11
PIU18,2018-09-05 02:30,5,257.9,257.9,257.8,257.9,5
PIU18,2018-09-05 03:00,5,257.7,258.1,257.3,257.3,8
PIU18,2018-09-05 03:30,5,257.6,257.6,257.5,257.6,3
PIU18,2018-09-05 04:00,5,257.3,257.3,256.6,256.6,7
PIU18,2018-09-05 04:30,5,256.5,256.6,256.4,256.6,4
PIU18,2018-09-05 05:00,5,256.7,257.4,256.7,257.4,6
PIU18,2018-09-05 05:30,5,257.4,257.7,257.4,257.7,3
PIU18,2018-09-05 06:00,5,257.5,257.8,257.5,257.6,10
PIU18,2018-09-05 06:30,5,257.7,257.7,257.5,257.7,4
PIU18,2018-09-05 07:00,5,257.5,257.6,257.3,257.3,10
PIU18,2018-09-05 07:30,5,257.2,257.2,257,257.1,5
PIU18,2018-09-05 08:00,5,257.1,257.4,257.1,257.3,17
PIU18,2018-09-05 08:30,5,257.4,257.4,257,257,14
PIU18,2018-09-05 09:00,5,257.1,257.1,256.5,256.5,11
PIU18,2018-09-05 09:30,5,256.5,256.7,256.2,256.7,94
PIU18,2018-09-05 10:00,5,256.5,256.5,255.7,256,53
PIU18,2018-09-06 03:00,6,254.9,254.9,254.9,254.9,1
PIU18,2018-09-06 03:30,6,255,255.1,255,255.1,6
PIU18,2018-09-06 07:00,6,255.1,255.1,255.1,255.1,2
PIU18,2018-09-06 08:00,6,255,255,255,255,1
PIU18,2018-09-06 08:30,6,255.1,255.2,255.1,255.2,70
PIU18,2018-09-06 09:00,6,255.2,255.2,255.2,255.2,18
PIU18,2018-09-06 09:30,6,254.5,254.5,254.5,254.5,1
PIU18,2018-09-06 10:00,6,253.8,254,253.6,253.6,57
PIU18,2018-09-07 02:00,7,253.7,253.9,253.7,253.9,3
PIU18,2018-09-07 03:30,7,253.5,253.7,253.5,253.6,4
PIU18,2018-09-07 04:00,7,253.4,253.6,253.4,253.4,9
PIU18,2018-09-07 04:30,7,253.3,253.3,252.8,252.9,8
PIU18,2018-09-07 05:00,7,252.9,252.9,252.7,252.8,5
PIU18,2018-09-07 05:30,7,252.9,252.9,252.9,252.9,4
PIU18,2018-09-07 06:00,7,252.9,253,252.7,252.7,5
PIU18,2018-09-07 06:30,7,252.5,252.8,252.5,252.6,7
PIU18,2018-09-07 07:00,7,252.4,252.8,252.4,252.8,18
PIU18,2018-09-07 07:30,7,252.7,252.7,252.4,252.6,7
PIU18,2018-09-07 08:00,7,252.5,252.6,252.4,252.4,21
PIU18,2018-09-07 08:30,7,252.3,253.4,252.3,253.2,20
PIU18,2018-09-07 09:00,7,253.2,253.6,253.2,253.3,58
PIU18,2018-09-07 09:30,7,253.4,253.7,253.3,253.6,20
PIU18,2018-09-07 10:00,7,253.5,253.5,253.1,253.2,441
PIU18,2018-09-10 02:00,10,253.5,253.5,253.4,253.4,11
PIU18,2018-09-10 02:30,10,253.3,253.3,253.3,253.3,5
PIU18,2018-09-10 03:30,10,253.4,253.4,253.4,253.4,1
PIU18,2018-09-10 05:00,10,254.2,254.2,254.2,254.2,1
PIU18,2018-09-10 05:30,10,254.3,254.9,254.3,254.8,9
PIU18,2018-09-10 06:00,10,254.8,255.1,254.8,255.1,14
PIU18,2018-09-10 06:30,10,255.1,255.1,254.8,255.1,41
PIU18,2018-09-10 07:00,10,255.2,255.3,255.2,255.2,13
PIU18,2018-09-10 07:30,10,255.1,255.3,255,255.3,5
PIU18,2018-09-10 08:00,10,255.4,255.4,255.2,255.4,10
PIU18,2018-09-10 08:30,10,255.5,255.5,255.2,255.2,42
PIU18,2018-09-10 09:00,10,255.2,255.2,254.9,254.9,25
PIU18,2018-09-10 09:30,10,255.1,255.3,255,255.1,79
PIU18,2018-09-10 10:00,10,255.1,255.4,255,255,54
PIU18,2018-09-10 10:30,10,255.3,255.3,255.3,255.3,10
PIU18,2018-09-11 02:00,11,255.9,256,255.8,255.8,38
PIU18,2018-09-11 02:30,11,255.6,255.6,255.6,255.6,3
PIU18,2018-09-11 03:00,11,255.7,255.7,255.5,255.5,3
PIU18,2018-09-11 03:30,11,255.4,255.4,254.8,254.8,3
PIU18,2018-09-11 04:00,11,254.7,254.9,254.5,254.9,9
PIU18,2018-09-11 04:30,11,254.9,255.3,254.9,255.3,64
PIU18,2018-09-11 05:00,11,255.4,255.5,255.1,255.1,137
PIU18,2018-09-11 05:30,11,255.3,255.5,255.3,255.4,3
PIU18,2018-09-11 06:00,11,255.3,255.3,255.2,255.2,5
PIU18,2018-09-11 06:30,11,255,255.1,255,255.1,6
PIU18,2018-09-11 07:00,11,254.9,254.9,254.9,254.9,8
PIU18,2018-09-11 07:30,11,254.9,254.9,254.7,254.7,5
PIU18,2018-09-11 08:00,11,254.6,254.7,254.5,254.5,22
PIU18,2018-09-11 08:30,11,254.5,255.1,254.4,255.1,14
PIU18,2018-09-11 09:00,11,255.1,255.2,254.8,255,34
PIU18,2018-09-11 09:30,11,254.8,254.9,254.6,254.8,10
PIU18,2018-09-11 10:00,11,254.8,255.5,254.8,255.1,68
PIU18,2018-09-12 02:00,12,256.3,256.7,256.3,256.7,2
PIU18,2018-09-12 02:30,12,256.8,257.7,256.8,257.7,45
PIU18,2018-09-12 03:00,12,257.6,257.6,257.6,257.6,2
PIU18,2018-09-12 03:30,12,257.9,257.9,257.9,257.9,3
PIU18,2018-09-12 04:00,12,257.5,257.5,257.3,257.4,4
PIU18,2018-09-12 04:30,12,257.2,257.5,257,257.5,9
PIU18,2018-09-12 05:00,12,257.4,257.5,257.2,257.5,5
PIU18,2018-09-12 05:30,12,257.4,257.6,257.4,257.6,4
PIU18,2018-09-12 06:00,12,257.7,257.7,256.8,257.4,10
PIU18,2018-09-12 06:30,12,257.2,257.2,257,257.2,8
PIU18,2018-09-12 07:00,12,257.2,257.4,257.2,257.3,15
PIU18,2018-09-12 07:30,12,257.4,257.4,257,257,7
PIU18,2018-09-12 08:00,12,257.1,257.5,257.1,257.3,15
PIU18,2018-09-12 08:30,12,257.4,257.4,257.1,257.1,16
PIU18,2018-09-12 09:00,12,257.1,257.2,256.9,256.9,55
PIU18,2018-09-12 09:30,12,257,257,256.6,256.8,19
PIU18,2018-09-12 10:00,12,256.8,257.5,256.7,257.2,101
PIU18,2018-09-12 10:30,12,257.5,257.6,257.5,257.6,10
PIU18,2018-09-13 02:00,13,257.4,257.7,257.4,257.7,4
PIU18,2018-09-13 02:30,13,258,258,258,258,1
PIU18,2018-09-13 03:00,13,257.9,258,257.7,257.7,8
PIU18,2018-09-13 03:30,13,257.8,257.8,257.6,257.8,9
PIU18,2018-09-13 04:00,13,257.8,257.9,257.4,257.4,17
PIU18,2018-09-13 04:30,13,257.3,257.3,256.9,257,14
PIU18,2018-09-13 05:00,13,257.1,257.1,257,257,7
PIU18,2018-09-13 05:30,13,257.1,257.3,257,257.2,11
PIU18,2018-09-13 06:00,13,257.4,257.7,257.4,257.7,12
PIU18,2018-09-13 06:30,13,257.5,257.6,257.4,257.4,16
PIU18,2018-09-13 07:00,13,257.5,257.5,257.3,257.3,30
PIU18,2018-09-13 07:30,13,257.5,257.5,256.9,257,34
PIU18,2018-09-13 08:00,13,257,257.2,256.9,257.1,63
PIU18,2018-09-13 08:30,13,257,257.1,256.7,256.7,145
PIU18,2018-09-13 09:00,13,256.8,257.3,256.8,256.9,103
PIU18,2018-09-13 09:30,13,256.9,256.9,256.3,256.3,114
PIU18,2018-09-13 10:00,13,256.3,256.5,256,256.1,177
PIU18,2018-09-14 02:00,14,257.5,257.9,257.1,257.9,24
PIU18,2018-09-14 02:30,14,257.9,257.9,257.4,257.4,40
PIU18,2018-09-14 03:00,14,257.2,257.6,257.2,257.5,37
PIU18,2018-09-14 03:30,14,257.5,257.6,257.2,257.6,37
PIU18,2018-09-14 04:00,14,257.5,257.6,257.2,257.3,55
PIU18,2018-09-14 04:30,14,257.4,257.5,257.2,257.3,48
PIU18,2018-09-14 05:00,14,257.3,257.3,257.1,257.1,50
PIU18,2018-09-14 05:30,14,257.2,257.2,256.9,257.1,56
PIU18,2018-09-14 06:00,14,257.1,257.3,257.1,257.2,56
PIU18,2018-09-14 06:30,14,257.1,257.2,257,257.2,50
PIU18,2018-09-14 07:00,14,257.2,257.8,257.1,257.8,54
PIU18,2018-09-14 07:30,14,257.2,257.5,257.2,257.5,33
PIU18,2018-09-14 08:00,14,257.5,257.5,257.3,257.5,26
PIU18,2018-09-14 08:30,14,257.5,257.7,257.5,257.6,60
PIU18,2018-09-14 09:00,14,257.5,257.6,257.3,257.6,38
PIU18,2018-09-14 09:30,14,257.6,257.8,257.6,257.8,36
PIU18,2018-09-14 10:00,14,257.8,258,257.6,257.9,73
PIU18,2018-09-14 10:30,14,257.8,257.8,257.7,257.7,5
PIU18,2018-09-17 02:00,17,257.2,257.6,257.2,257.6,21
PIU18,2018-09-17 02:30,17,257.8,257.8,257.7,257.7,9
PIU18,2018-09-17 03:00,17,258.5,258.5,258.3,258.3,10
PIU18,2018-09-17 03:30,17,258.5,258.5,258.4,258.5,10
PIU18,2018-09-17 04:00,17,258.5,258.5,257.4,257.5,21
PIU18,2018-09-17 04:30,17,257.6,257.7,257.5,257.6,22
PIU18,2018-09-17 05:00,17,257.7,258,257.6,257.9,45
PIU18,2018-09-17 05:30,17,257.8,258.1,257.8,258.1,54
PIU18,2018-09-17 06:00,17,257.9,258.3,257.9,258.2,46
PIU18,2018-09-17 06:30,17,258.2,258.3,258.1,258.2,13
PIU18,2018-09-17 07:00,17,258,258.2,257.8,257.9,35
PIU18,2018-09-17 07:30,17,257.9,258,257.7,257.8,11
PIU18,2018-09-17 08:00,17,258,258.2,257.8,258.2,27
PIU18,2018-09-17 08:30,17,258.2,258.2,257.9,258.1,35
PIU18,2018-09-17 09:00,17,258,258.3,257.9,257.9,520
PIU18,2018-09-17 09:30,17,257.8,258.1,257.8,258,75
PIU18,2018-09-17 10:00,17,257.9,258.2,257.9,258.1,79
PIU18,2018-09-18 02:30,18,259.3,259.4,259,259,4
PIU18,2018-09-18 03:00,18,258.8,258.8,258.6,258.6,22
PIU18,2018-09-18 03:30,18,258.8,258.8,258.8,258.8,7
PIU18,2018-09-18 04:00,18,258.8,258.8,258.5,258.5,21
PIU18,2018-09-18 04:30,18,258.4,258.4,258.3,258.3,20
PIU18,2018-09-18 05:00,18,258.5,258.5,258.5,258.5,1
PIU18,2018-09-18 05:30,18,258.4,258.4,258.4,258.4,2
PIU18,2018-09-18 06:00,18,258.5,258.5,258.4,258.4,2
PIU18,2018-09-18 06:30,18,258.4,258.8,258.4,258.8,71
PIU18,2018-09-18 07:00,18,258.7,258.8,258.7,258.7,45
PIU18,2018-09-18 07:30,18,258.8,258.9,258.7,258.9,21
PIU18,2018-09-18 08:00,18,258.4,258.4,258.2,258.3,4
PIU18,2018-09-18 08:30,18,258.6,259.1,258.6,259.1,20
PIU18,2018-09-18 09:00,18,259.2,259.2,259.1,259.1,24
PIU18,2018-09-18 09:30,18,258.9,259.1,258.9,259.1,9
PIU18,2018-09-18 10:00,18,259.1,259.1,259,259.1,44
PIU18,2018-09-19 02:00,19,259.3,259.3,259.3,259.3,6
PIU18,2018-09-19 02:30,19,259.3,259.3,259.3,259.3,40
PIU18,2018-09-19 03:00,19,259.3,259.3,259.3,259.3,47
PIU18,2018-09-19 03:30,19,259,259,259,259,2
PIU18,2018-09-19 04:30,19,258.9,258.9,258.9,258.9,1
PIU18,2018-09-19 06:00,19,258.2,258.2,258.2,258.2,24
PIU18,2018-09-19 07:00,19,258.2,258.2,258.2,258.2,8
PIU18,2018-09-19 07:30,19,258.3,258.4,258.2,258.4,12
PIU18,2018-09-19 08:00,19,258.2,258.3,258.2,258.3,2
PIU18,2018-09-19 08:30,19,258.4,258.5,258.3,258.5,7
PIU18,2018-09-19 09:00,19,258.8,259,258.7,258.7,7
PIU18,2018-09-19 09:30,19,258.7,258.8,258.7,258.7,9
PIU18,2018-09-19 10:00,19,258.8,258.9,258.7,258.8,11
PIU18,2018-09-19 10:30,19,258.5,258.5,258.4,258.4,25
PIU18,2018-09-20 02:30,20,259,259,259,259,2
PIU18,2018-09-20 03:00,20,259.3,259.4,259.3,259.3,55
PIU18,2018-09-20 03:30,20,259.4,259.4,259,259,4
PIU18,2018-09-20 04:00,20,259.1,259.3,259.1,259.2,52
PIU18,2018-09-20 04:30,20,259.4,259.5,259.2,259.2,15
PIU18,2018-09-20 05:00,20,259.2,259.2,259,259.2,17
PIU18,2018-09-20 05:30,20,259.1,259.4,259.1,259.1,17
PIU18,2018-09-20 06:00,20,259.1,259.1,259,259.1,15
PIU18,2018-09-20 06:30,20,259.1,259.2,259,259.2,21
PIU18,2018-09-20 07:00,20,259,259.2,259,259.1,53
PIU18,2018-09-20 07:30,20,259.2,259.5,259.2,259.5,21
PIU18,2018-09-20 08:00,20,259.5,259.6,259.4,259.4,34
PIU18,2018-09-20 08:30,20,259.4,259.5,259,259.1,62
PIU18,2018-09-20 09:00,20,259.2,259.4,259.2,259.3,46
PIU18,2018-09-20 09:30,20,259.3,259.4,259.1,259.2,57
PIU18,2018-09-20 10:00,20,259.2,259.3,259.1,259.3,151
PIU18,2018-09-21 02:30,21,260.6,260.6,260.2,260.2,5