PIU17,2017-06-12 07:30,12,252.4,252.4,252.4,252.4,1
PIU17,2017-06-12 08:30,12,252,252,251.8,251.8,50
PIU17,2017-06-12 09:30,12,251.9,251.9,251.6,251.6,30
PIU17,2017-06-13 10:30,13,254,254,254,254,147
PIU17,2017-06-14 02:00,14,255,255,255,255,10
PIU17,2017-06-14 03:00,14,255.4,255.4,255.4,255.4,3
PIU17,2017-06-14 09:00,14,255,255,255,255,20
PIU17,2017-06-14 10:00,14,254.5,254.5,254.5,254.5,60
PIU17,2017-06-15 02:30,15,251.9,251.9,251.9,251.9,22
PIU17,2017-06-15 06:00,15,251.4,251.4,251.4,251.4,1
PIU17,2017-06-15 07:30,15,251.2,251.2,251.2,251.2,2
PIU17,2017-06-15 08:30,15,251,251,250.9,250.9,20
PIU17,2017-06-15 10:00,15,252.3,252.5,252.3,252.4,32
PIU17,2017-06-16 02:00,16,253.3,253.3,253.3,253.3,12
PIU17,2017-06-16 03:30,16,253.9,253.9,253.9,253.9,1
PIU17,2017-06-16 08:30,16,254,254,254,254,89
PIU17,2017-06-16 10:00,16,253.7,253.7,253.7,253.7,31
PIU17,2017-06-16 10:30,16,253.8,253.8,253.6,253.6,103
PIU17,2017-06-19 02:00,19,255.8,255.8,255.8,255.8,2
PIU17,2017-06-19 04:00,19,255.3,255.3,255.3,255.3,40
PIU17,2017-06-19 06:00,19,255.3,255.3,255.3,255.3,40
PIU17,2017-06-19 08:30,19,255.8,255.8,255.8,255.8,49
PIU17,2017-06-19 09:00,19,255.8,255.8,255.8,255.8,3
PIU17,2017-06-19 10:00,19,256.1,256.2,256.1,256.1,23
PIU17,2017-06-20 10:00,20,254.8,254.9,254.8,254.9,18
PIU17,2017-06-20 10:30,20,254.6,254.6,254.6,254.6,102
PIU17,2017-06-21 02:00,21,253.3,253.3,253.3,253.3,2
PIU17,2017-06-21 03:00,21,252.7,252.7,252.7,252.7,1
PIU17,2017-06-21 08:30,21,253.6,253.6,253.6,253.6,86
PIU17,2017-06-21 09:00,21,254.2,254.2,254.2,254.2,1
PIU17,2017-06-21 10:00,21,254.5,254.6,254.5,254.6,13
PIU17,2017-06-22 09:00,22,253.6,253.6,253.6,253.6,1
PIU17,2017-06-22 10:00,22,254.4,254.4,254.4,254.4,25
PIU17,2017-06-23 04:30,23,253.3,253.3,253.3,253.3,3
PIU17,2017-06-23 07:30,23,252.8,252.8,252.8,252.8,4
PIU17,2017-06-26 02:00,26,254.4,255,254.4,254.9,7
PIU17,2017-06-26 08:00,26,255.4,255.5,255.4,255.5,242
PIU17,2017-06-26 08:30,26,255.7,255.7,255.7,255.7,31
PIU17,2017-06-26 10:00,26,254.8,254.8,254.8,254.8,26
PIU17,2017-06-26 10:30,26,254.5,254.5,254.5,254.5,4
PIU17,2017-06-27 02:00,27,253.9,253.9,253.9,253.9,4
PIU17,2017-06-27 03:00,27,252.3,252.3,252.3,252.3,4
PIU17,2017-06-27 04:00,27,252.8,252.8,252.8,252.8,5
PIU17,2017-06-27 05:00,27,252.6,252.6,252.6,252.6,1
PIU17,2017-06-27 08:00,27,251.8,251.8,251.8,251.8,2
PIU17,2017-06-27 09:30,27,251.9,251.9,251.9,251.9,6
PIU17,2017-06-27 10:00,27,251.5,251.5,251.5,251.5,19
PIU17,2017-06-27 12:30,27,251.5,251.5,251.5,251.5,2
PIU17,2017-06-28 02:00,28,249.6,249.6,249.6,249.6,2
PIU17,2017-06-28 02:30,28,249.2,249.2,249.2,249.2,15
PIU17,2017-06-28 07:00,28,251.4,251.4,251.4,251.4,7
PIU17,2017-06-28 07:30,28,250.9,251,250.9,251,2
PIU17,2017-06-28 10:00,28,251.2,251.4,251.2,251.4,14
PIU17,2017-06-29 02:00,29,251.9,252,251.9,251.9,6
PIU17,2017-06-29 02:30,29,251.1,251.2,251.1,251.2,70
PIU17,2017-06-29 03:00,29,250.5,250.5,250.5,250.5,1
PIU17,2017-06-29 03:30,29,250.4,250.4,250.4,250.4,1
PIU17,2017-06-29 04:00,29,250.5,250.5,250.5,250.5,1
PIU17,2017-06-29 05:00,29,249.9,249.9,249.9,249.9,1
PIU17,2017-06-29 06:00,29,250.2,250.2,250.2,250.2,1
PIU17,2017-06-29 07:00,29,250.1,250.1,249.8,249.8,2
PIU17,2017-06-29 08:00,29,249.3,249.3,249.3,249.3,1
PIU17,2017-06-29 08:30,29,248.6,248.6,248.6,248.6,1
PIU17,2017-06-29 09:00,29,248,248,247.7,247.7,3
PIU17,2017-06-29 10:00,29,247.5,247.8,247.5,247.8,13
PIU17,2017-06-29 11:30,29,248,248,248,248,4
PIU17,2017-06-30 02:00,30,248,248,248,248,4
PIU17,2017-06-30 02:30,30,247.6,248.4,247.6,248.4,4
PIU17,2017-06-30 03:00,30,248.6,248.6,248.6,248.6,1
PIU17,2017-06-30 03:30,30,248.4,248.4,248.4,248.4,1
PIU17,2017-06-30 04:30,30,248.9,248.9,248.8,248.8,60
PIU17,2017-06-30 07:30,30,248.7,248.7,248.7,248.7,30
PIU17,2017-06-30 08:30,30,248.7,248.7,248.4,248.4,102
PIU17,2017-06-30 09:00,30,248.4,248.4,248.3,248.3,64
PIU17,2017-06-30 10:00,30,247.7,247.7,247.5,247.6,14
PIU17,2017-07-03 02:00,3,249.2,249.2,249.2,249.2,3
PIU17,2017-07-03 05:30,3,249.3,249.3,249.3,249.3,13
PIU17,2017-07-03 07:00,3,249,249,249,249,1
PIU17,2017-07-03 08:30,3,249.4,249.6,249.4,249.6,69
PIU17,2017-07-03 09:00,3,249.7,249.7,249.6,249.6,52
PIU17,2017-07-03 10:00,3,249.7,249.9,249.7,249.9,8
PIU17,2017-07-03 10:30,3,249.6,249.6,249.3,249.3,95
PIU17,2017-07-04 02:30,4,249.4,249.4,249.4,249.4,1
PIU17,2017-07-04 04:00,4,249.5,249.5,249.5,249.5,31
PIU17,2017-07-04 05:00,4,249.7,249.7,249.7,249.7,1
PIU17,2017-07-04 05:30,4,249.2,249.2,249.2,249.2,1
PIU17,2017-07-04 06:00,4,249.2,249.2,249.2,249.2,1
PIU17,2017-07-04 09:30,4,249.5,249.5,249.5,249.5,50
PIU17,2017-07-04 10:00,4,249.6,249.6,249.6,249.6,81
PIU17,2017-07-05 02:00,5,248.3,248.3,248.3,248.3,10
PIU17,2017-07-05 02:30,5,249.6,249.6,249.6,249.6,80
PIU17,2017-07-05 04:00,5,249.9,249.9,249.9,249.9,1
PIU17,2017-07-05 06:00,5,249.9,249.9,249.9,249.9,1
PIU17,2017-07-05 08:30,5,249.8,249.9,249.8,249.9,2
PIU17,2017-07-05 09:00,5,249.6,249.7,249.6,249.7,63
PIU17,2017-07-05 10:00,5,250,250.1,250,250.1,36
PIU17,2017-07-06 06:30,6,247.5,247.5,247.5,247.5,1
PIU17,2017-07-06 09:00,6,247.5,247.8,247.5,247.8,7
PIU17,2017-07-06 10:00,6,248.6,248.7,248.6,248.6,56
PIU17,2017-07-07 01:30,7,248,248,248,248,1
PIU17,2017-07-07 02:00,7,247.8,247.8,247.8,247.8,1
PIU17,2017-07-07 08:30,7,247.4,247.4,247.4,247.4,4
PIU17,2017-07-07 09:00,7,247.9,247.9,247.9,247.9,4
PIU17,2017-07-07 10:00,7,248.5,248.5,248.5,248.5,36
PIU17,2017-07-10 04:00,10,249.7,249.7,249.7,249.7,4
PIU17,2017-07-10 09:00,10,250.5,250.5,250.5,250.5,19
PIU17,2017-07-10 10:00,10,250.2,250.5,250.2,250.4,51
PIU17,2017-07-11 03:30,11,250.2,250.2,250.2,250.2,1
PIU17,2017-07-11 08:30,11,249.9,249.9,249.9,249.9,19
PIU17,2017-07-11 10:00,11,249.4,249.5,249.3,249.5,158
PIU17,2017-07-12 03:30,12,250.8,250.8,250.8,250.8,1
PIU17,2017-07-12 05:00,12,251.4,251.4,251.4,251.4,33
PIU17,2017-07-12 06:30,12,251.4,251.4,251.4,251.4,3
PIU17,2017-07-12 07:00,12,251.5,251.5,251.5,251.5,5
PIU17,2017-07-12 07:30,12,252,252,252,252,11
PIU17,2017-07-12 10:00,12,252.7,252.9,252.7,252.9,73
PIU17,2017-07-13 02:00,13,252.7,252.7,252.3,252.3,4
PIU17,2017-07-13 04:30,13,253.5,253.5,253.5,253.5,8
PIU17,2017-07-13 05:00,13,253.3,253.3,253.3,253.3,2
PIU17,2017-07-13 08:30,13,253,253.3,252.9,253.2,128
PIU17,2017-07-13 09:00,13,253.2,253.2,252.7,252.7,120
PIU17,2017-07-13 09:30,13,252.6,252.9,252.6,252.9,135
PIU17,2017-07-13 10:00,13,253.2,253.2,253.2,253.2,76
PIU17,2017-07-14 03:00,14,253.7,253.8,253.7,253.8,24
PIU17,2017-07-14 09:00,14,253.4,253.4,253.4,253.4,13
PIU17,2017-07-14 10:00,14,253.8,253.8,253.8,253.8,103
PIU17,2017-07-17 02:00,17,254.4,254.4,254.4,254.4,1
PIU17,2017-07-17 02:30,17,254.7,254.7,254.7,254.7,2
PIU17,2017-07-17 04:00,17,253.9,253.9,253.9,253.9,1
PIU17,2017-07-17 04:30,17,254,254,254,254,3
PIU17,2017-07-17 06:00,17,254.8,254.8,254.8,254.8,8
PIU17,2017-07-17 08:00,17,254.3,254.3,254.3,254.3,1
PIU17,2017-07-17 08:30,17,254.5,254.5,254.5,254.5,75
PIU17,2017-07-17 09:00,17,254.5,254.5,254.5,254.5,35
PIU17,2017-07-17 10:00,17,254.7,254.7,254.7,254.7,1
PIU17,2017-07-18 03:30,18,254.8,254.8,254.8,254.8,1
PIU17,2017-07-18 04:30,18,254.2,254.2,254.2,254.2,60
PIU17,2017-07-18 07:30,18,253.1,253.1,252.9,252.9,4
PIU17,2017-07-18 08:30,18,252.5,252.5,252.5,252.5,78
PIU17,2017-07-18 09:00,18,253.1,253.1,253.1,253.1,4
PIU17,2017-07-18 09:30,18,252.5,252.5,252.5,252.5,1
PIU17,2017-07-18 10:00,18,252.9,253.1,252.8,253.1,627
PIU17,2017-07-19 04:00,19,253.2,253.3,253.2,253.3,4
PIU17,2017-07-19 06:00,19,253.1,253.1,253.1,253.1,3
PIU17,2017-07-19 10:00,19,254.1,254.4,254.1,254.4,212
PIU17,2017-07-20 02:00,20,255.3,255.3,255.3,255.3,2
PIU17,2017-07-20 02:30,20,255.7,255.7,255.4,255.4,151
PIU17,2017-07-20 04:30,20,254.7,254.7,254.5,254.5,5
PIU17,2017-07-20 08:00,20,254.8,254.8,254.8,254.8,33
PIU17,2017-07-20 08:30,20,254.7,254.7,254.4,254.5,82
PIU17,2017-07-20 09:00,20,254.6,254.7,254.5,254.6,8
PIU17,2017-07-20 10:00,20,253.5,253.8,253.4,253.8,269
PIU17,2017-07-21 02:30,21,253.4,253.4,253.4,253.4,4
PIU17,2017-07-21 04:00,21,253.1,253.1,253.1,253.1,1
PIU17,2017-07-21 08:30,21,251,251,251,251,4
PIU17,2017-07-21 10:00,21,251,251.1,251,251.1,48
PIU17,2017-07-24 06:00,24,250,250,250,250,2
PIU17,2017-07-24 08:30,24,250.7,250.7,250.7,250.7,44
PIU17,2017-07-24 09:00,24,251,251,251,251,9
PIU17,2017-07-24 10:00,24,250.9,250.9,250.8,250.9,46
PIU17,2017-07-25 03:30,25,252,252,252,252,2
PIU17,2017-07-25 08:30,25,252.1,252.1,252.1,252.1,6
PIU17,2017-07-25 09:00,25,252.1,252.1,252.1,252.1,23
PIU17,2017-07-25 10:00,25,251.9,251.9,251.7,251.7,54
PIU17,2017-07-25 10:30,25,251.7,251.7,251.3,251.3,178
PIU17,2017-07-26 03:00,26,252.4,252.4,252.3,252.3,12
PIU17,2017-07-26 03:30,26,252.2,252.2,252.2,252.2,1
PIU17,2017-07-26 08:30,26,253.1,253.1,253.1,253.1,10
PIU17,2017-07-26 10:00,26,253.5,253.5,253.5,253.5,48
PIU17,2017-07-27 08:00,27,253.4,253.4,253.4,253.4,7
PIU17,2017-07-27 10:00,27,253.2,253.3,253.2,253.3,64
PIU17,2017-07-28 04:00,28,250.6,250.6,250.6,250.6,3
PIU17,2017-07-28 05:30,28,250.5,250.7,250.5,250.6,85
PIU17,2017-07-28 06:00,28,251.1,251.1,251,251.1,21
PIU17,2017-07-28 07:30,28,251,251,251,251,1
PIU17,2017-07-28 08:30,28,251,251,251,251,43
PIU17,2017-07-28 09:00,28,250.9,250.9,250.9,250.9,2
PIU17,2017-07-28 10:00,28,250.9,251.1,250.9,251.1,42
PIU17,2017-07-31 02:00,31,251.4,251.4,251.4,251.4,8
PIU17,2017-07-31 03:00,31,251.4,251.5,251.4,251.5,3
PIU17,2017-07-31 06:30,31,252.1,252.1,252.1,252.1,1
PIU17,2017-07-31 08:30,31,252.1,252.1,252.1,252.1,14
PIU17,2017-07-31 10:00,31,251.4,251.5,251.4,251.4,43
PIU17,2017-08-01 03:00,1,251.8,251.8,251.8,251.8,1
PIU17,2017-08-01 04:00,1,252,252.1,252,252.1,8
PIU17,2017-08-01 08:30,1,252.7,252.8,252.7,252.8,37
PIU17,2017-08-01 10:00,1,252.6,252.6,252.6,252.6,1
PIU17,2017-08-02 03:00,2,253,253,253,253,1
PIU17,2017-08-02 07:30,2,253,253,253,253,1
PIU17,2017-08-02 08:30,2,253.1,253.1,252.7,252.8,21
PIU17,2017-08-02 09:00,2,252.4,252.4,252.3,252.3,66
PIU17,2017-08-02 10:00,2,252,252.3,252,252.3,41
PIU17,2017-08-03 04:30,3,251.9,251.9,251.9,251.9,1
PIU17,2017-08-03 06:00,3,252.2,252.2,252.2,252.2,1
PIU17,2017-08-03 08:30,3,252.6,252.6,252.6,252.6,9
PIU17,2017-08-03 09:30,3,252.8,252.8,252.8,252.8,50
PIU17,2017-08-03 10:00,3,252.7,252.8,252.7,252.8,42
PIU17,2017-08-04 06:00,4,253.2,253.2,253.2,253.2,2
PIU17,2017-08-04 10:00,4,255.1,255.3,255.1,255.3,33
PIU17,2017-08-07 03:30,7,255.1,255.1,255.1,255.1,1
PIU17,2017-08-07 07:30,7,255.6,255.6,255.6,255.6,4
PIU17,2017-08-07 08:30,7,255.8,255.8,255.8,255.8,28
PIU17,2017-08-08 02:00,8,255.4,255.4,255.4,255.4,10
PIU17,2017-08-08 04:00,8,255.8,255.8,255.8,255.8,1
PIU17,2017-08-08 08:00,8,255.2,255.2,255.2,255.2,4
PIU17,2017-08-08 09:00,8,255.9,256.1,255.9,256.1,9
PIU17,2017-08-08 09:30,8,255.7,255.9,255.7,255.9,4
PIU17,2017-08-08 10:00,8,256,256.2,255.9,256.2,99
PIU17,2017-08-08 10:30,8,255.8,255.8,255.7,255.8,127
PIU17,2017-08-09 04:00,9,253.6,253.6,253.6,253.6,7
PIU17,2017-08-09 04:30,9,253.4,253.4,253.4,253.4,10
PIU17,2017-08-09 06:00,9,253.8,253.9,253.8,253.9,10
PIU17,2017-08-09 08:30,9,254.1,254.1,254.1,254.1,5
PIU17,2017-08-09 10:00,9,254,254.1,253.9,254,15
PIU17,2017-08-10 02:00,10,254.1,254.1,254.1,254.1,1
PIU17,2017-08-10 10:00,10,252.9,253,252.7,253,17
PIU17,2017-08-11 08:30,11,249.8,249.8,249.8,249.8,9
PIU17,2017-08-14 02:00,14,252.2,252.2,252.2,252.2,1
PIU17,2017-08-14 08:30,14,253.4,253.4,253.4,253.4,44
PIU17,2017-08-14 10:00,14,253.5,253.5,253.4,253.4,28
PIU17,2017-08-15 07:30,15,254.6,254.6,254.5,254.5,3
PIU17,2017-08-15 08:30,15,254.5,254.5,254.3,254.3,121
PIU17,2017-08-16 02:00,16,255.5,255.5,255.5,255.5,1
PIU17,2017-08-16 08:30,16,256.2,256.2,256.2,256.2,54
PIU17,2017-08-16 09:30,16,256,256.2,256,256.2,136
PIU17,2017-08-16 10:00,16,256.2,256.2,255.7,255.8,168
PIU17,2017-08-17 02:30,17,256.6,256.6,256.6,256.6,1
PIU17,2017-08-17 03:00,17,256.4,256.4,256.4,256.4,1
PIU17,2017-08-17 09:00,17,256,256,256,256,37
PIU17,2017-08-18 03:30,18,252.5,252.5,252.5,252.5,1
PIU17,2017-08-18 05:00,18,253,253,253,253,1
PIU17,2017-08-18 06:00,18,253.8,253.8,253.8,253.8,1
PIU17,2017-08-18 09:00,18,253.9,253.9,253.9,253.9,7
PIU17,2017-08-18 10:00,18,253.7,253.7,253.7,253.7,1
PIU17,2017-08-21 03:30,21,253.2,253.2,253.2,253.2,5
PIU17,2017-08-21 05:30,21,253.9,253.9,253.9,253.9,1
PIU17,2017-08-21 07:00,21,253.7,253.7,253.7,253.7,2
PIU17,2017-08-21 08:30,21,253.2,253.2,252.9,252.9,35
PIU17,2017-08-21 09:00,21,252.6,252.7,252.4,252.4,21
PIU17,2017-08-21 10:00,21,252.8,253.2,252.8,253.2,54
PIU17,2017-08-22 08:30,22,254.9,254.9,254.9,254.9,9
PIU17,2017-08-22 10:00,22,255,255.1,254.9,255.1,178
PIU17,2017-08-23 03:00,23,254.9,254.9,254.8,254.8,32
PIU17,2017-08-23 05:30,23,254.6,254.6,254.6,254.6,2
PIU17,2017-08-23 06:30,23,254.4,254.4,254.4,254.4,34
PIU17,2017-08-23 07:30,23,254,254,254,254,51
PIU17,2017-08-23 08:00,23,253.9,253.9,253.9,253.9,33
PIU17,2017-08-23 08:30,23,254.1,254.2,254.1,254.2,21
PIU17,2017-08-23 09:00,23,254.1,254.1,253.5,253.7,393
PIU17,2017-08-23 09:30,23,253.6,253.7,253.4,253.4,476
PIU17,2017-08-23 10:00,23,253.7,253.7,253.7,253.7,78
PIU17,2017-08-24 02:30,24,253.6,253.6,253.6,253.6,1
PIU17,2017-08-24 03:30,24,254.1,254.1,254.1,254.1,40
PIU17,2017-08-25 03:30,25,254.1,254.1,253.9,253.9,66
PIU17,2017-08-25 04:00,25,254,254,254,254,4
PIU17,2017-08-25 08:30,25,254.5,254.5,254.5,254.5,7
PIU17,2017-08-25 10:00,25,253.9,253.9,253.9,253.9,20
PIU17,2017-08-28 02:00,28,252.7,252.7,252.3,252.3,2
PIU17,2017-08-28 04:30,28,252.3,252.3,252.3,252.3,30
PIU17,2017-08-28 05:00,28,252.1,252.1,252.1,252.1,51
PIU17,2017-08-28 05:30,28,252.2,252.2,252.2,252.2,44
PIU17,2017-08-28 08:30,28,252.9,252.9,252.9,252.9,55
PIU17,2017-08-29 02:30,29,249,249,249,249,100
PIU17,2017-08-29 08:30,29,247.9,247.9,247.9,247.9,1
PIU17,2017-08-29 09:00,29,248.4,248.4,248.4,248.4,1
PIU17,2017-08-29 09:30,29,248.4,248.9,248.4,248.9,37
PIU17,2017-08-29 10:00,29,248.6,249,248.5,248.6,90
PIU17,2017-08-29 10:30,29,248.5,248.5,248.5,248.5,13
PIU17,2017-08-30 04:00,30,250.4,250.4,250.4,250.4,1
PIU17,2017-08-31 08:30,31,253.2,253.2,253.2,253.2,11
PIU17,2017-08-31 09:30,31,253,253,253,253,2
PIU17,2017-09-01 02:30,1,254.6,254.8,254.6,254.8,5
PIU17,2017-09-01 03:00,1,255.1,255.1,254.8,254.8,16
PIU17,2017-09-01 03:30,1,254.9,255,254.8,255,15
PIU17,2017-09-01 04:00,1,254.8,254.9,254.8,254.9,13
PIU17,2017-09-01 07:30,1,254.8,255,254.8,255,32
PIU17,2017-09-01 08:30,1,255.2,255.2,255.2,255.2,64
PIU17,2017-09-01 10:00,1,254.9,254.9,254.9,254.9,13
PIU17,2017-09-04 02:00,4,253.4,253.4,253.4,253.4,1
PIU17,2017-09-04 03:30,4,253.3,253.3,253.3,253.3,9
PIU17,2017-09-04 10:00,4,253.6,253.6,253.6,253.6,8
PIU17,2017-09-05 08:30,5,254.7,254.7,254.7,254.7,19
PIU17,2017-09-05 10:00,5,254.4,254.6,254.4,254.5,8
PIU17,2017-09-06 10:00,6,254.6,254.6,254.3,254.4,59
PIU17,2017-09-07 04:00,7,255.2,255.2,255.2,255.2,50
PIU17,2017-09-07 06:00,7,255.6,255.6,255.6,255.6,50
PIU17,2017-09-07 07:30,7,255.8,255.8,255.8,255.8,1
PIU17,2017-09-07 08:00,7,256,256,256,256,10
PIU17,2017-09-07 08:30,7,256.3,256.4,256.3,256.4,79
PIU17,2017-09-07 09:00,7,256.2,256.2,256.1,256.1,2
PIU17,2017-09-07 09:30,7,255.9,256.4,255.9,256.4,6
PIU17,2017-09-07 10:00,7,256.4,256.5,256.1,256.3,25
PIU17,2017-09-08 08:00,8,255.7,255.7,255.6,255.6,73
PIU17,2017-09-08 08:30,8,255.5,256.1,255.5,256.1,223
PIU17,2017-09-08 09:00,8,256,256.3,255.9,255.9,117
PIU17,2017-09-08 10:00,8,256.3,256.6,256.1,256.6,197
PIU17,2017-09-11 02:00,11,258.3,258.6,258.3,258.6,20
PIU17,2017-09-11 04:00,11,259.2,259.2,259.2,259.2,10
PIU17,2017-09-11 07:00,11,259.6,259.6,259.6,259.6,1
PIU17,2017-09-11 08:30,11,259.7,259.7,259.7,259.7,35
PIU17,2017-09-11 10:00,11,259.6,259.7,259.6,259.7,21
PIU17,2017-09-12 08:30,12,260.8,260.8,260.8,260.8,1
PIU17,2017-09-12 10:00,12,260.7,260.7,260.6,260.7,200
PIU17,2017-09-13 06:00,13,260.3,260.3,260.3,260.3,51
PIU17,2017-09-14 10:00,14,260.3,260.3,260.3,260.3,5