PIU16,2016-06-10 07:00,10,206.4,206.4,206.3,206.3,14
PIU16,2016-06-14 07:00,14,197.2,197.2,197.1,197.2,200
PIU16,2016-06-14 09:00,14,196.9,196.9,196.9,196.9,31
PIU16,2016-06-16 04:00,16,195.5,195.5,195.5,195.5,245
PIU16,2016-06-16 05:30,16,195.7,195.7,195.7,195.7,37
PIU16,2016-06-16 08:30,16,194.3,194.3,194.3,194.3,564
PIU16,2016-06-17 03:00,17,198,198,197.6,197.6,143
PIU16,2016-06-20 02:00,20,203.6,203.6,203.6,203.6,1
PIU16,2016-06-20 04:00,20,204.5,204.5,204.5,204.5,1
PIU16,2016-06-20 10:00,20,204.5,204.5,204.5,204.5,2
PIU16,2016-06-21 02:00,21,204,204.4,204,204.4,211
PIU16,2016-06-23 04:00,23,209.1,209.1,209.1,209.1,100
PIU16,2016-06-24 03:00,24,192.3,192.4,192.3,192.4,104
PIU16,2016-06-24 10:30,24,192.5,192.5,192.5,192.5,3
PIU16,2016-06-27 02:00,27,192.4,193.2,192.4,193.2,300
PIU16,2016-06-27 02:30,27,192,192,192,192,50
PIU16,2016-06-27 05:30,27,187.1,187.1,187.1,187.1,12
PIU16,2016-06-27 08:00,27,186.8,186.8,186.8,186.8,20
PIU16,2016-06-27 08:30,27,186.8,186.8,186.5,186.5,29
PIU16,2016-06-27 10:00,27,184.3,184.4,184.3,184.4,21
PIU16,2016-06-28 08:00,28,189.5,189.5,189.5,189.5,9
PIU16,2016-06-28 08:30,28,190.2,190.2,190.2,190.2,9
PIU16,2016-06-28 09:00,28,190.1,190.1,189.9,189.9,28
PIU16,2016-06-28 09:30,28,189.7,189.7,189.7,189.7,10
PIU16,2016-06-28 10:00,28,189.6,189.7,189.2,189.2,256
PIU16,2016-06-29 02:00,29,191.5,191.5,191.4,191.4,212
PIU16,2016-06-29 02:30,29,190.7,190.9,190.7,190.9,5
PIU16,2016-06-29 03:30,29,191.7,191.7,191.7,191.7,2
PIU16,2016-06-29 04:00,29,191.8,191.8,191.5,191.6,56
PIU16,2016-06-29 04:30,29,191.4,191.8,191.4,191.8,23
PIU16,2016-06-29 10:30,29,192.4,192.4,192.4,192.4,3
PIU16,2016-06-30 02:30,30,192.5,193.4,192.5,193.4,15
PIU16,2016-07-01 02:00,1,195.4,195.4,195.4,195.4,400
PIU16,2016-07-01 02:30,1,194.6,195,194,194,100
PIU16,2016-07-01 10:00,1,196.5,196.5,196.5,196.5,92
PIU16,2016-07-04 02:00,4,196.7,196.7,196.7,196.7,100
PIU16,2016-07-04 03:30,4,194.5,194.5,194.1,194.1,12
PIU16,2016-07-04 04:00,4,194.5,194.5,194.5,194.5,3
PIU16,2016-07-04 04:30,4,194.4,194.4,194.3,194.4,202
PIU16,2016-07-04 07:30,4,194,194,194,194,100
PIU16,2016-07-04 08:30,4,194.2,194.2,194.2,194.2,12
PIU16,2016-07-04 09:00,4,193.6,193.7,193.5,193.7,897
PIU16,2016-07-05 02:00,5,192.2,192.2,192.2,192.2,100
PIU16,2016-07-05 02:30,5,191.8,191.8,191.8,191.8,5
PIU16,2016-07-05 03:00,5,191.3,191.3,191.3,191.3,1
PIU16,2016-07-05 04:00,5,190.6,190.6,190.6,190.6,10
PIU16,2016-07-05 04:30,5,190.5,190.5,190.5,190.5,100
PIU16,2016-07-05 08:30,5,189.9,190.1,189.9,190.1,6
PIU16,2016-07-05 09:00,5,189.8,189.8,189.6,189.6,12
PIU16,2016-07-05 10:00,5,189.7,189.7,189.5,189.5,20
PIU16,2016-07-06 07:00,6,186.6,186.6,186.6,186.6,2
PIU16,2016-07-06 07:30,6,186.5,186.8,186.5,186.8,20
PIU16,2016-07-06 08:30,6,187.1,187.1,187.1,187.1,2
PIU16,2016-07-07 02:00,7,186.2,186.2,186.2,186.2,6
PIU16,2016-07-07 03:00,7,189.6,189.6,189.6,189.6,10
PIU16,2016-07-07 03:30,7,190.3,190.3,190.3,190.3,16
PIU16,2016-07-07 10:00,7,189.1,189.1,189.1,189.1,3
PIU16,2016-07-08 03:00,8,190.4,190.6,190.4,190.6,377
PIU16,2016-07-08 06:00,8,191.3,191.3,191.3,191.3,1
PIU16,2016-07-08 06:30,8,191.4,191.4,191.4,191.4,1
PIU16,2016-07-08 08:00,8,192,192,192,192,3
PIU16,2016-07-11 07:30,11,196.5,196.5,196.5,196.5,1
PIU16,2016-07-11 10:00,11,197.7,197.7,197.7,197.7,80
PIU16,2016-07-12 10:00,12,199.9,200,199.9,200,15
PIU16,2016-07-13 05:00,13,200.2,200.2,200.2,200.2,1
PIU16,2016-07-13 09:30,13,199.8,199.8,199.5,199.7,567
PIU16,2016-07-14 04:30,14,201.4,201.4,201.4,201.4,100
PIU16,2016-07-14 05:00,14,201.4,201.4,201.4,201.4,63
PIU16,2016-07-14 06:00,14,200.1,200.1,200.1,200.1,59
PIU16,2016-07-18 02:00,18,201.9,201.9,201.9,201.9,185
PIU16,2016-07-18 02:30,18,202.2,202.2,202.2,202.2,2
PIU16,2016-07-18 05:00,18,200.9,200.9,200.9,200.9,1
PIU16,2016-07-19 03:00,19,200.7,200.9,200.7,200.9,22
PIU16,2016-07-19 03:30,19,200.9,200.9,200.9,200.9,4
PIU16,2016-07-19 04:00,19,200.7,200.7,200.7,200.7,10
PIU16,2016-07-19 10:00,19,202,202,202,202,61
PIU16,2016-07-20 02:30,20,202.5,202.5,202.5,202.5,100
PIU16,2016-07-20 03:30,20,203.2,203.5,203.1,203.5,242
PIU16,2016-07-20 05:00,20,204.1,204.1,204.1,204.1,10
PIU16,2016-07-21 03:30,21,202.9,202.9,202.9,202.9,3
PIU16,2016-07-21 05:00,21,202.8,202.8,202.8,202.8,36
PIU16,2016-07-21 07:30,21,202.3,202.3,202.3,202.3,2
PIU16,2016-07-22 03:00,22,203,203,203,203,1
PIU16,2016-07-26 02:30,26,203.1,203.4,202.5,203.4,42
PIU16,2016-07-26 03:30,26,204,204,204,204,16
PIU16,2016-07-26 07:30,26,204.9,204.9,204.8,204.8,213
PIU16,2016-07-26 10:00,26,204.6,204.6,204.6,204.6,233
PIU16,2016-07-27 03:00,27,206.2,206.2,206.2,206.2,167
PIU16,2016-07-27 03:30,27,206.2,206.2,206.2,206.2,50
PIU16,2016-07-27 10:00,27,206.6,206.6,206.6,206.6,170
PIU16,2016-07-28 05:30,28,206.9,206.9,206.9,206.9,98
PIU16,2016-07-28 06:30,28,206.6,206.7,206.6,206.7,128
PIU16,2016-07-29 08:00,29,205.8,205.8,205.8,205.8,12
PIU16,2016-07-29 10:00,29,205.7,206.1,205.7,206.1,587
PIU16,2016-08-01 04:00,1,206.2,206.2,206.2,206.2,9
PIU16,2016-08-01 05:00,1,205.6,205.6,205.6,205.6,10
PIU16,2016-08-01 07:00,1,205.2,205.2,205.2,205.2,10
PIU16,2016-08-02 02:00,2,206.8,206.8,204.6,204.6,38
PIU16,2016-08-02 02:30,2,202.8,202.8,202.8,202.8,3
PIU16,2016-08-02 03:00,2,201.9,201.9,201.9,201.9,10
PIU16,2016-08-02 05:00,2,202.3,202.3,202.3,202.3,34
PIU16,2016-08-02 08:30,2,202.6,202.6,202.6,202.6,13
PIU16,2016-08-02 09:00,2,202.2,202.2,202.2,202.2,3
PIU16,2016-08-02 09:30,2,202.2,202.2,201.8,201.8,211
PIU16,2016-08-02 10:00,2,201.7,201.7,201.7,201.7,63
PIU16,2016-08-03 08:30,3,200.9,200.9,200.9,200.9,13
PIU16,2016-08-05 08:30,5,205.2,205.2,205.2,205.2,13
PIU16,2016-08-05 09:00,5,205.6,205.6,205.6,205.6,202
PIU16,2016-08-05 09:30,5,205.6,205.6,205.6,205.6,37
PIU16,2016-08-08 03:30,8,207.2,207.3,207.2,207.3,247
PIU16,2016-08-08 08:30,8,206.8,206.8,206.8,206.8,53
PIU16,2016-08-08 10:00,8,206.5,206.5,206.5,206.5,28
PIU16,2016-08-09 08:30,9,208,208,208,208,9
PIU16,2016-08-10 02:00,10,208.3,208.3,208.3,208.3,2
PIU16,2016-08-10 02:30,10,208.3,208.9,208.3,208.6,10
PIU16,2016-08-10 03:00,10,208.7,208.9,208.5,208.5,10
PIU16,2016-08-10 03:30,10,208.5,208.7,208.3,208.6,11
PIU16,2016-08-10 04:00,10,208.5,208.7,208.5,208.6,10
PIU16,2016-08-10 04:30,10,208.6,208.6,207.9,208,10
PIU16,2016-08-10 05:00,10,208,208,207.9,207.9,10
PIU16,2016-08-10 05:30,10,207.9,207.9,207.8,207.8,10
PIU16,2016-08-10 06:00,10,207.6,208.1,207.6,208.1,11
PIU16,2016-08-10 06:30,10,208.1,208.3,208.1,208.2,10
PIU16,2016-08-10 07:00,10,208.2,208.2,208.1,208.1,10
PIU16,2016-08-10 07:30,10,208.2,208.2,208,208.1,10
PIU16,2016-08-10 08:00,10,208.1,208.2,208.1,208.2,11
PIU16,2016-08-10 08:30,10,208.2,208.4,208.1,208.4,19
PIU16,2016-08-10 09:00,10,208.2,208.6,208.2,208.6,10
PIU16,2016-08-10 09:30,10,208.6,208.6,208.4,208.6,10
PIU16,2016-08-10 10:00,10,208.6,208.7,208.4,208.4,10
PIU16,2016-08-11 08:30,11,209.8,209.8,209.8,209.8,45
PIU16,2016-08-12 08:00,12,210.3,210.3,210.3,210.3,1
PIU16,2016-08-12 08:30,12,210.2,210.2,210.2,210.2,3
PIU16,2016-08-12 09:00,12,210.2,210.2,210.2,210.2,78
PIU16,2016-08-15 10:00,15,210.2,210.2,210.1,210.1,55
PIU16,2016-08-16 08:30,16,208.9,208.9,208.9,208.9,37
PIU16,2016-08-17 08:30,17,206.6,206.6,206.3,206.3,24
PIU16,2016-08-18 08:30,18,207.3,207.3,207.3,207.3,25
PIU16,2016-08-19 02:00,19,207.5,207.5,207.5,207.5,173
PIU16,2016-08-19 04:00,19,206,206.3,206,206.2,131
PIU16,2016-08-19 04:30,19,206.2,206.5,206.1,206.5,491
PIU16,2016-08-19 05:00,19,206.6,206.8,206.5,206.5,656
PIU16,2016-08-19 05:30,19,206.5,206.7,206.4,206.4,491
PIU16,2016-08-19 06:00,19,206.5,207.1,206.4,206.7,516
PIU16,2016-08-19 06:30,19,206.7,206.9,206.6,206.8,510
PIU16,2016-08-19 07:00,19,206.8,206.8,206.5,206.7,279
PIU16,2016-08-19 08:00,19,206.6,206.6,206.5,206.5,94
PIU16,2016-08-19 08:30,19,206.2,206.3,205.9,205.9,151
PIU16,2016-08-19 09:00,19,205.9,205.9,205.9,205.9,119
PIU16,2016-08-22 02:00,22,206.7,206.7,206.7,206.7,70
PIU16,2016-08-22 03:30,22,208,208.1,208,208.1,90
PIU16,2016-08-22 04:00,22,208.1,208.5,207.9,207.9,500
PIU16,2016-08-22 04:30,22,207.7,208.1,207.6,208,475
PIU16,2016-08-22 05:00,22,207.9,208,207.4,207.5,450
PIU16,2016-08-22 05:30,22,207.5,207.5,206.9,206.9,440
PIU16,2016-08-22 06:00,22,207,207.1,206.4,206.8,450
PIU16,2016-08-22 06:30,22,206.8,206.9,206.7,206.8,440
PIU16,2016-08-22 07:00,22,206.9,206.9,206.9,206.9,34
PIU16,2016-08-22 07:30,22,206.7,206.7,206.7,206.7,62
PIU16,2016-08-22 08:30,22,206.7,206.7,206.7,206.7,24
PIU16,2016-08-22 10:00,22,207.3,207.3,207.3,207.3,34
PIU16,2016-08-23 08:30,23,208.9,208.9,208.9,208.9,456
PIU16,2016-08-24 08:30,24,209.2,209.2,209.2,209.2,7
PIU16,2016-08-25 08:30,25,207.3,207.3,207.3,207.3,12
PIU16,2016-08-26 08:30,26,207.6,207.6,207.6,207.6,5
PIU16,2016-08-29 09:00,29,207.7,207.7,207.7,207.7,25
PIU16,2016-08-29 09:30,29,207.7,207.7,207.7,207.7,7
PIU16,2016-08-30 08:30,30,209.4,209.4,209.4,209.4,13
PIU16,2016-08-30 10:00,30,209.2,209.2,209.2,209.2,176
PIU16,2016-08-31 08:30,31,209.4,209.4,209.4,209.4,3
PIU16,2016-08-31 09:30,31,208.9,208.9,208.8,208.8,23
PIU16,2016-08-31 10:00,31,208.4,208.4,208.1,208.2,593
PIU16,2016-09-01 08:30,1,210.5,210.5,210.5,210.5,51
PIU16,2016-09-01 10:30,1,209.3,209.3,209.3,209.3,1523
PIU16,2016-09-02 02:30,2,209,209,209,209,3
PIU16,2016-09-02 08:30,2,210.1,210.2,210.1,210.1,107
PIU16,2016-09-02 09:30,2,210.6,210.6,210.6,210.6,203
PIU16,2016-09-06 08:30,6,212.7,212.7,212.7,212.7,16
PIU16,2016-09-06 10:00,6,211.6,211.6,211.6,211.6,176
PIU16,2016-09-07 08:30,7,212.4,212.4,212.4,212.4,19
PIU16,2016-09-08 09:00,8,211.6,211.8,211.6,211.8,92
PIU16,2016-09-08 09:30,8,212.1,212.2,212.1,212.2,117
PIU16,2016-09-12 08:30,12,206.9,207.1,206.9,207.1,15
PIU16,2016-09-13 08:30,13,207.5,207.5,207.5,207.5,1
PIU16,2016-09-13 09:30,13,206.4,206.4,206.3,206.3,280
PIU16,2016-09-13 10:00,13,206,206,206,206,199
PIU16,2016-09-14 02:00,14,206.6,206.7,206.5,206.5,299
PIU16,2016-09-14 08:30,14,206.1,206.1,206.1,206.1,43
PIU16,2016-09-15 05:30,15,206.5,206.5,206.5,206.5,3
PIU16,2016-09-15 08:30,15,206.1,206.1,206.1,206.1,149
PIU16,2016-09-15 10:00,15,207.3,207.3,207.3,207.3,3
PIU16,2016-09-16 02:30,16,207,207,207,207,115