PIU15,2015-05-22 03:00,22,240.5,240.5,240.5,240.5,10
PIU15,2015-05-29 09:30,29,235.2,235.3,235.2,235.2,40
PIU15,2015-06-03 07:30,3,238,238,238,238,10
PIU15,2015-06-15 04:00,15,226.4,226.4,226.4,226.4,20
PIU15,2015-06-15 04:30,15,226.5,226.5,226.4,226.4,20
PIU15,2015-06-19 04:30,19,226.9,226.9,226.8,226.8,100
PIU15,2015-06-22 02:30,22,230.2,230.2,230.2,230.2,1
PIU15,2015-06-22 03:30,22,230.4,230.4,230.4,230.4,17
PIU15,2015-06-22 06:00,22,229.7,229.7,229.7,229.7,1
PIU15,2015-06-22 10:00,22,230.9,230.9,230.8,230.8,26
PIU15,2015-06-23 02:30,23,233.7,233.7,233.7,233.7,42
PIU15,2015-06-23 05:00,23,234.1,234.1,234.1,234.1,4
PIU15,2015-06-23 10:00,23,234.1,234.1,234.1,234.1,170
PIU15,2015-06-24 03:00,24,234.3,234.3,234.3,234.3,1
PIU15,2015-06-24 04:00,24,234.2,234.2,234,234,3
PIU15,2015-06-24 04:30,24,232.8,232.8,232.8,232.8,1
PIU15,2015-06-24 06:30,24,233.1,233.1,233.1,233.1,1
PIU15,2015-06-24 08:00,24,233,233,233,233,5
PIU15,2015-06-26 03:00,26,233,233,233,233,4
PIU15,2015-06-26 10:00,26,235.4,235.4,235.4,235.4,450
PIU15,2015-06-29 02:30,29,226.6,228.2,226.6,227.9,201
PIU15,2015-06-29 03:00,29,228.6,228.6,228.6,228.6,1
PIU15,2015-06-29 07:30,29,228.5,228.5,228.5,228.5,1
PIU15,2015-06-29 08:00,29,228.5,228.5,228.5,228.5,100
PIU15,2015-06-30 02:00,30,226.1,226.1,226.1,226.1,100
PIU15,2015-06-30 03:30,30,224.5,224.7,224.5,224.7,50
PIU15,2015-06-30 04:00,30,225.2,226.9,225.2,226,275
PIU15,2015-06-30 04:30,30,226.5,226.7,226.5,226.7,75
PIU15,2015-07-01 07:30,1,231.4,231.4,231.4,231.4,93
PIU15,2015-07-02 03:00,2,230.8,230.8,230.6,230.6,75
PIU15,2015-07-02 03:30,2,230.7,230.8,230.4,230.4,275
PIU15,2015-07-02 04:00,2,230,230,230,230,50
PIU15,2015-07-08 08:30,8,220.6,220.6,220.6,220.6,451
PIU15,2015-07-08 09:00,8,220.6,220.6,220.6,220.6,464
PIU15,2015-07-14 02:00,14,234.6,234.6,234.6,234.6,101
PIU15,2015-07-14 03:00,14,233.9,233.9,233.9,233.9,50
PIU15,2015-07-14 03:30,14,233.9,233.9,233.7,233.7,102
PIU15,2015-07-14 06:30,14,233.6,233.6,233.6,233.6,1
PIU15,2015-07-14 07:00,14,233.6,233.6,233.6,233.6,1
PIU15,2015-07-14 09:00,14,233.9,234.2,233.9,234.1,202
PIU15,2015-07-14 09:30,14,234.1,234.1,234.1,234.1,101
PIU15,2015-07-15 04:00,15,235.5,235.6,235.4,235.4,104
PIU15,2015-07-15 06:00,15,236,236,236,236,75
PIU15,2015-07-16 07:00,16,239.6,239.6,239.6,239.6,10
PIU15,2015-07-16 07:30,16,239.9,240.4,239.9,240.4,112
PIU15,2015-07-16 08:00,16,239.9,240.3,239.9,240.2,93
PIU15,2015-07-16 08:30,16,240.1,240.1,240.1,240.1,240
PIU15,2015-07-17 07:30,17,240.4,240.5,240.4,240.5,150
PIU15,2015-07-17 09:30,17,239.7,239.7,239.7,239.7,100
PIU15,2015-07-24 07:30,24,239,239,239,239,1
PIU15,2015-07-27 07:00,27,233,233,233,233,50
PIU15,2015-07-27 08:30,27,232.4,232.4,232.4,232.4,110
PIU15,2015-07-27 09:00,27,232.1,232.1,232.1,232.1,110
PIU15,2015-07-27 10:00,27,232,232,232,232,76
PIU15,2015-07-29 03:30,29,234.3,234.3,234.3,234.3,102
PIU15,2015-07-30 08:00,30,234.7,234.7,234.7,234.7,100
PIU15,2015-07-30 08:30,30,234,234,234,234,100
PIU15,2015-08-03 02:30,3,235.8,235.8,235.1,235.1,11
PIU15,2015-08-03 03:00,3,235.1,235.1,235.1,235.1,1
PIU15,2015-08-03 03:30,3,235.7,235.9,235.7,235.9,87
PIU15,2015-08-03 04:00,3,235.7,236.2,235.7,235.9,139
PIU15,2015-08-03 04:30,3,235.8,235.8,235.8,235.8,12
PIU15,2015-08-04 02:30,4,235.4,235.4,235.4,235.4,33
PIU15,2015-08-06 03:30,6,237.6,237.6,237.6,237.6,100
PIU15,2015-08-12 08:00,12,228,228,228,228,399
PIU15,2015-08-12 08:30,12,228,228,228,228,175
PIU15,2015-08-12 11:30,12,227,227,227,227,149
PIU15,2015-08-12 12:00,12,227,227,227,227,75
PIU15,2015-08-12 12:30,12,227,227,227,227,216
PIU15,2015-08-12 13:00,12,227,227,227,227,30
PIU15,2015-08-12 13:30,12,227,227,227,227,30
PIU15,2015-08-13 02:00,13,229.9,230,229.7,230,305
PIU15,2015-08-13 02:30,13,229.8,229.8,229.7,229.7,91
PIU15,2015-08-14 09:30,14,229.2,229.4,229.1,229.1,350
PIU15,2015-08-21 02:30,21,217.5,217.5,217.5,217.5,40
PIU15,2015-08-21 03:00,21,219.1,219.1,219,219,2
PIU15,2015-08-21 07:30,21,218.2,218.2,218.2,218.2,40
PIU15,2015-08-21 09:00,21,217.4,217.4,217.2,217.2,150
PIU15,2015-08-21 10:30,21,214.3,214.3,214.3,214.3,1
PIU15,2015-08-24 03:00,24,208.3,208.3,207.9,208,150
PIU15,2015-08-24 06:30,24,205,205,205,205,50
PIU15,2015-08-24 09:00,24,204,204.1,204,204.1,51
PIU15,2015-08-25 02:30,25,208.1,208.1,208.1,208.1,1
PIU15,2015-08-25 14:30,25,210.9,210.9,209.5,209.5,30
PIU15,2015-08-26 02:00,26,212.3,212.3,212.3,212.3,30
PIU15,2015-09-03 02:00,3,216.3,216.4,216.3,216.4,545
PIU15,2015-09-03 02:30,3,216.9,217,216.9,217,10
PIU15,2015-09-03 04:00,3,218.3,218.3,218.3,218.3,47
PIU15,2015-09-08 09:00,8,218.3,218.3,218.3,218.3,66
PIU15,2015-09-10 04:30,10,219.4,219.4,219.4,219.4,8
PIU15,2015-09-14 04:00,14,215.9,215.9,215.9,215.9,1
PIU15,2015-09-15 03:00,15,213.2,213.4,213.2,213.4,2
PIU15,2015-09-15 07:30,15,214,214,214,214,1
PIU15,2015-09-15 09:00,15,215.3,215.3,215.3,215.3,96
PIU15,2015-09-16 02:30,16,218.6,218.6,218.6,218.6,2
PIU15,2015-09-16 03:30,16,218.2,218.3,218.2,218.3,20
PIU15,2015-09-17 08:30,17,218,218,218,218,101