PIU14,2014-06-16 09:00,16,217.2,217.2,217.2,217.2,101
PIU14,2014-06-17 02:30,17,218.4,218.4,218.4,218.4,50
PIU14,2014-06-17 03:00,17,218.8,218.8,218.8,218.8,250
PIU14,2014-06-17 04:00,17,218.8,219,218.8,219,70
PIU14,2014-06-17 04:30,17,219.1,219.1,218.1,218.1,130
PIU14,2014-06-18 01:30,18,219.3,219.3,219.3,219.3,10
PIU14,2014-06-18 02:30,18,217.4,217.4,217.4,217.4,1
PIU14,2014-06-23 03:00,23,214.6,214.6,214.6,214.6,175
PIU14,2014-06-24 07:30,24,212.4,212.4,212.4,212.4,1
PIU14,2014-06-25 09:30,25,212,212,211.9,211.9,300
PIU14,2014-06-26 08:30,26,212.3,212.3,212.3,212.3,102
PIU14,2014-06-26 10:00,26,212.3,212.4,212.3,212.4,300
PIU14,2014-06-30 04:00,30,210.9,210.9,210.9,210.9,101
PIU14,2014-07-01 08:00,1,212.4,212.5,212.4,212.5,270
PIU14,2014-07-01 08:30,1,212.5,212.5,212.5,212.5,28
PIU14,2014-07-02 04:00,2,214.6,214.6,214.6,214.6,1
PIU14,2014-07-03 07:30,3,215.7,215.7,215.7,215.7,1
PIU14,2014-07-08 02:30,8,211,211,211,211,1
PIU14,2014-07-08 08:00,8,208.7,208.7,208.7,208.7,50
PIU14,2014-07-10 05:30,10,203,203,203,203,300
PIU14,2014-07-30 07:30,30,206,206,206,206,1
PIU14,2014-07-31 03:00,31,202.7,202.7,202.5,202.5,10
PIU14,2014-07-31 03:30,31,201.7,201.9,201.7,201.9,33
PIU14,2014-07-31 04:00,31,201.8,201.8,201.4,201.4,170
PIU14,2014-07-31 04:30,31,201.5,201.8,201.5,201.8,24
PIU14,2014-07-31 08:30,31,201.6,201.6,201.6,201.6,2
PIU14,2014-08-04 02:00,4,198.5,198.5,198.5,198.5,100
PIU14,2014-08-04 03:30,4,196.8,196.8,196.8,196.8,2
PIU14,2014-08-04 04:00,4,197.7,197.7,197.6,197.6,303
PIU14,2014-08-05 08:00,5,197,197,197,197,1
PIU14,2014-08-05 10:00,5,196.3,196.3,196.3,196.3,82
PIU14,2014-08-06 02:30,6,195,195.1,194.7,194.7,416
PIU14,2014-08-06 07:30,6,192.2,192.2,192.2,192.2,300
PIU14,2014-08-07 07:00,7,192.9,192.9,192.9,192.9,12
PIU14,2014-08-08 02:00,8,188.4,188.4,188.4,188.4,204
PIU14,2014-08-08 05:00,8,188,188,188,188,300
PIU14,2014-08-11 03:30,11,192.3,192.3,192.3,192.3,11
PIU14,2014-08-12 02:30,12,192.4,192.4,192.4,192.4,1
PIU14,2014-08-15 05:30,15,196.1,196.1,196.1,196.1,99
PIU14,2014-08-19 04:30,19,196.9,196.9,196.9,196.9,1
PIU14,2014-08-26 06:00,26,202.9,202.9,202.9,202.9,2
PIU14,2014-08-29 09:00,29,201.3,201.3,201.3,201.3,50
PIU14,2014-09-02 02:00,2,202.8,202.8,202.8,202.8,1
PIU14,2014-09-03 03:00,3,202.9,202.9,202.9,202.9,1
PIU14,2014-09-04 08:30,4,205.4,205.4,205.4,205.4,1
PIU14,2014-09-16 10:00,16,200.8,200.8,200.8,200.8,108
PIU14,2014-09-17 07:30,17,202.4,202.4,202.4,202.4,50
PIU14,2014-09-18 07:00,18,202.8,202.8,202.8,202.8,19