PIU13,2013-06-20 06:30,20,167.3,167.3,167.1,167.1,20
PIU13,2013-06-20 09:00,20,166.7,166.7,166.6,166.6,20
PIU13,2013-06-20 10:00,20,167,167,167,167,13
PIU13,2013-06-20 11:00,20,165.5,165.5,165.5,165.5,30
PIU13,2013-06-21 02:00,21,166.7,166.7,166.7,166.7,200
PIU13,2013-06-21 07:30,21,166.1,166.1,165.8,165.8,200
PIU13,2013-06-21 08:00,21,165.9,165.9,165.9,165.9,70
PIU13,2013-06-21 10:00,21,164.2,164.2,164.1,164.1,400
PIU13,2013-06-24 02:00,24,163.4,163.4,162.4,162.4,211
PIU13,2013-06-24 02:30,24,162.6,162.6,162.3,162.3,45
PIU13,2013-06-24 03:00,24,160.5,161.2,160.5,161.2,196
PIU13,2013-06-24 07:30,24,160.4,160.4,160.4,160.4,70
PIU13,2013-06-24 08:30,24,160.1,160.2,160.1,160.2,150
PIU13,2013-06-24 09:00,24,159.8,159.8,159.7,159.7,325
PIU13,2013-06-24 10:00,24,160.1,160.1,160.1,160.1,3
PIU13,2013-06-26 05:00,26,164.1,164.3,163.8,163.8,1229
PIU13,2013-06-26 05:30,26,163.7,163.8,163.7,163.7,390
PIU13,2013-06-26 06:00,26,164.1,164.1,163.9,163.9,156
PIU13,2013-06-26 08:00,26,163.9,163.9,163.9,163.9,150
PIU13,2013-06-27 04:00,27,164.9,165.2,164.9,165.1,529
PIU13,2013-06-27 04:30,27,165.2,165.3,165.2,165.3,99
PIU13,2013-06-27 05:00,27,165.3,165.3,165.3,165.3,1
PIU13,2013-06-27 08:30,27,166.6,166.6,166.6,166.6,1
PIU13,2013-06-28 04:30,28,166.7,166.7,166.5,166.5,152
PIU13,2013-07-01 02:00,1,167.5,167.5,167.5,167.5,10
PIU13,2013-07-01 03:30,1,165.6,166,165.6,165.9,87
PIU13,2013-07-01 05:00,1,167.2,167.2,167.2,167.2,51
PIU13,2013-07-01 05:30,1,167.2,167.2,167,167,24
PIU13,2013-07-01 06:00,1,167,167,167,167,102
PIU13,2013-07-01 10:00,1,167.2,167.2,167.2,167.2,5
PIU13,2013-07-02 02:30,2,167.5,167.5,167.5,167.5,1
PIU13,2013-07-02 03:30,2,167.1,167.1,167.1,167.1,1
PIU13,2013-07-03 09:00,3,164.6,164.6,164.6,164.6,1
PIU13,2013-07-03 09:30,3,165,165,165,165,4
PIU13,2013-07-04 03:30,4,166.8,166.8,166.8,166.8,1
PIU13,2013-07-04 04:00,4,166.9,166.9,166.7,166.7,2
PIU13,2013-07-04 04:30,4,166.8,166.8,166.7,166.7,3
PIU13,2013-07-04 05:00,4,166.7,166.7,166.7,166.7,2
PIU13,2013-07-04 05:30,4,166.6,166.8,166.6,166.8,3
PIU13,2013-07-04 06:00,4,166.8,167.1,166.8,167.1,3
PIU13,2013-07-04 06:30,4,167.3,167.3,167.2,167.2,3
PIU13,2013-07-04 07:00,4,167.4,167.6,167.4,167.6,2
PIU13,2013-07-04 07:30,4,167.9,168.2,167.9,168.2,2
PIU13,2013-07-04 08:00,4,168.8,168.8,168.6,168.6,3
PIU13,2013-07-04 08:30,4,169,169,169,169,2
PIU13,2013-07-04 09:00,4,169.1,169.1,169,169.1,3
PIU13,2013-07-05 03:00,5,169.5,169.5,169.5,169.5,3
PIU13,2013-07-10 04:30,10,170.3,170.3,170.3,170.3,75
PIU13,2013-07-11 02:00,11,173.3,173.3,173.2,173.2,22
PIU13,2013-07-11 02:30,11,173.1,173.1,173.1,173.1,75
PIU13,2013-07-15 02:30,15,172.9,172.9,172.8,172.8,9
PIU13,2013-07-15 03:30,15,172.9,172.9,172.9,172.9,51
PIU13,2013-07-19 02:30,19,175.1,175.1,175.1,175.1,1
PIU13,2013-07-19 06:00,19,175.9,175.9,175.9,175.9,1
PIU13,2013-07-22 02:30,22,175.3,175.3,175.3,175.3,1
PIU13,2013-07-23 07:30,23,176.7,176.7,176.7,176.7,1
PIU13,2013-07-23 08:00,23,176.6,176.6,176.6,176.6,43
PIU13,2013-07-24 02:30,24,176.6,176.6,176.6,176.6,1
PIU13,2013-07-24 04:00,24,176.4,176.4,176.4,176.4,1
PIU13,2013-08-08 10:30,8,182.4,182.4,182.4,182.4,18
PIU13,2013-08-12 09:30,12,184.1,184.1,184.1,184.1,7
PIU13,2013-08-13 07:30,13,185.1,185.1,185.1,185.1,1
PIU13,2013-08-13 08:30,13,185,185,185,185,6
PIU13,2013-08-16 04:00,16,185.2,185.2,185.2,185.2,2
PIU13,2013-08-16 07:30,16,185.4,185.4,185.4,185.4,83
PIU13,2013-08-16 08:00,16,185.4,185.4,185.4,185.4,10
PIU13,2013-08-19 07:00,19,185,185,185,185,4
PIU13,2013-08-21 04:00,21,182.6,182.6,182.6,182.6,7
PIU13,2013-08-21 04:30,21,182.2,182.2,182.2,182.2,1
PIU13,2013-08-21 10:00,21,182.2,182.2,182.2,182.2,2
PIU13,2013-08-27 02:30,27,183.4,183.4,183.4,183.4,1
PIU13,2013-08-28 06:00,28,178.3,178.3,178.3,178.3,120
PIU13,2013-08-28 07:30,28,178.2,178.2,178.2,178.2,4
PIU13,2013-09-03 07:00,3,181.8,181.8,181.8,181.8,75
PIU13,2013-09-04 04:00,4,180.2,180.2,180.2,180.2,7
PIU13,2013-09-04 05:30,4,180.1,180.1,180.1,180.1,1
PIU13,2013-09-04 06:00,4,180.1,180.1,180.1,180.1,1
PIU13,2013-09-04 08:30,4,180.4,180.4,180.4,180.4,16
PIU13,2013-09-05 03:30,5,182.1,182.1,182.1,182.1,10
PIU13,2013-09-05 04:30,5,181.9,181.9,181.9,181.9,1
PIU13,2013-09-05 08:00,5,182.4,182.4,182.4,182.4,10
PIU13,2013-09-06 03:30,6,182.4,182.4,182.4,182.4,4
PIU13,2013-09-06 05:00,6,182.4,182.4,182.4,182.4,3
PIU13,2013-09-06 05:30,6,182.5,182.5,182.5,182.5,2
PIU13,2013-09-06 07:00,6,182.8,182.8,182.8,182.8,1
PIU13,2013-09-06 07:30,6,182.9,183.4,182.9,183.4,6
PIU13,2013-09-06 08:00,6,183.5,183.5,183.5,183.5,4
PIU13,2013-09-06 08:30,6,183.1,183.1,182.5,182.5,50
PIU13,2013-09-10 07:00,10,186.9,186.9,186.9,186.9,120
PIU13,2013-09-12 04:00,12,186.8,186.8,186.8,186.8,2
PIU13,2013-09-13 02:00,13,187.7,187.7,187.4,187.4,26
PIU13,2013-09-16 10:00,16,189.2,189.2,189.2,189.2,1
PIU13,2013-09-17 08:30,17,188.7,188.7,188.7,188.7,56
PIU13,2013-09-18 03:30,18,189.3,189.3,189.3,189.3,19
PIU13,2013-09-18 04:00,18,189.4,189.4,189.4,189.4,2
PIU13,2013-09-19 05:00,19,190.8,190.8,190.7,190.7,40
PIU13,2013-09-19 06:30,19,190.5,190.5,190.5,190.5,9
PIU13,2013-09-19 07:30,19,190.6,190.6,190.5,190.5,78
PIU13,2013-09-19 08:00,19,190.4,190.5,190.4,190.4,18
PIU13,2013-09-19 09:00,19,190.1,190.1,190.1,190.1,10
PIU13,2013-09-19 10:00,19,190.1,190.1,190.1,190.1,5
PIU13,2013-09-19 10:30,19,190.1,190.1,190.1,190.1,35