PIM19,2019-03-05 10:30,5,249.2,249.2,249.2,249.2,5
PIM19,2019-03-06 06:30,6,248.1,248.1,248.1,248.1,1
PIM19,2019-03-07 06:30,7,246.3,246.3,246.3,246.3,2
PIM19,2019-03-08 06:30,8,243.2,243.2,243.2,243.2,2
PIM19,2019-03-08 10:30,8,243.7,243.7,243.7,243.7,3
PIM19,2019-03-11 07:30,11,243.8,243.8,243.8,243.8,1
PIM19,2019-03-11 11:30,11,244.8,244.8,244.8,244.8,7
PIM19,2019-03-12 04:30,12,246.3,246.3,246.3,246.3,25
PIM19,2019-03-12 08:30,12,245.9,245.9,245.9,245.9,10
PIM19,2019-03-13 07:30,13,246,246,246,246,1
PIM19,2019-03-13 08:30,13,246.3,246.3,246.3,246.3,28
PIM19,2019-03-13 11:00,13,246.9,246.9,246.9,246.9,10
PIM19,2019-03-14 08:30,14,248.9,248.9,248.9,248.9,46
PIM19,2019-03-14 11:00,14,249,249.2,249,249.2,108
PIM19,2019-03-14 11:30,14,249.2,249.2,249.2,249.2,8
PIM19,2019-03-15 03:00,15,249.2,249.2,249.2,249.2,3
PIM19,2019-03-15 03:30,15,249.3,249.3,249.3,249.3,1
PIM19,2019-03-15 05:30,15,249.8,250.7,249.7,250.7,61
PIM19,2019-03-15 06:00,15,250.5,250.5,250.5,250.5,9
PIM19,2019-03-15 06:30,15,250.1,250.1,250,250,4
PIM19,2019-03-15 08:00,15,249.9,249.9,249.9,249.9,4
PIM19,2019-03-15 09:00,15,249.7,249.7,249.2,249.4,21
PIM19,2019-03-15 09:30,15,249.6,249.6,249.4,249.4,97
PIM19,2019-03-15 10:00,15,249.5,249.9,249.5,249.8,12
PIM19,2019-03-15 10:30,15,249.8,249.9,249.5,249.9,21
PIM19,2019-03-15 11:00,15,250,250.1,250,250,92
PIM19,2019-03-18 03:00,18,251,251,250.3,250.3,10
PIM19,2019-03-18 03:30,18,250.6,250.9,250.6,250.6,10
PIM19,2019-03-18 04:00,18,250.7,250.7,250.4,250.4,9
PIM19,2019-03-18 04:30,18,250.4,250.6,250.4,250.6,13
PIM19,2019-03-18 05:00,18,250.5,250.6,250.2,250.3,12
PIM19,2019-03-18 05:30,18,250.2,250.3,250.1,250.2,9
PIM19,2019-03-18 06:00,18,250.2,250.4,250.2,250.2,17
PIM19,2019-03-18 06:30,18,250.1,250.3,250.1,250.2,14
PIM19,2019-03-18 07:00,18,250.2,250.2,250,250.2,11
PIM19,2019-03-18 07:30,18,250.2,250.2,250.1,250.2,9
PIM19,2019-03-18 08:00,18,250.1,250.2,250.1,250.1,10
PIM19,2019-03-18 08:30,18,250.1,250.3,250,250.2,17
PIM19,2019-03-18 09:00,18,250.2,250.2,250.1,250.1,124
PIM19,2019-03-18 09:30,18,250.1,250.1,249.9,250.1,19
PIM19,2019-03-18 10:00,18,250.1,250.1,249.9,250.1,10
PIM19,2019-03-18 10:30,18,250,250.1,249.8,250,21
PIM19,2019-03-18 11:00,18,250.1,250.1,250.1,250.1,33
PIM19,2019-03-19 03:00,19,250.3,250.3,250.3,250.3,1
PIM19,2019-03-19 03:30,19,250.9,250.9,250.9,250.9,1
PIM19,2019-03-19 04:30,19,251.5,251.5,251.5,251.5,1
PIM19,2019-03-19 06:30,19,252.2,252.3,252.1,252.1,28
PIM19,2019-03-19 07:00,19,252.3,252.5,252.3,252.5,20
PIM19,2019-03-19 07:30,19,252.3,252.4,252.1,252.4,28
PIM19,2019-03-19 08:00,19,252.4,252.5,252.3,252.5,29
PIM19,2019-03-19 08:30,19,252.5,252.7,252.5,252.5,29
PIM19,2019-03-19 09:00,19,252.6,252.7,252.4,252.5,28
PIM19,2019-03-19 09:30,19,252.5,252.6,252.3,252.3,29
PIM19,2019-03-19 10:00,19,252.4,252.5,252.3,252.3,39
PIM19,2019-03-19 10:30,19,252.3,252.5,252.3,252.5,23
PIM19,2019-03-19 11:00,19,252.5,252.5,252.5,252.5,33
PIM19,2019-03-19 11:30,19,252.1,252.1,252,252,65
PIM19,2019-03-20 03:30,20,252.1,252.2,252.1,252.2,7
PIM19,2019-03-20 05:00,20,251.6,251.6,251.6,251.6,6
PIM19,2019-03-20 05:30,20,251.4,251.4,251.4,251.4,2
PIM19,2019-03-20 06:00,20,251.3,251.3,251.2,251.2,9
PIM19,2019-03-20 07:30,20,251.2,251.2,250.9,250.9,9
PIM19,2019-03-20 08:30,20,250.7,250.7,250.7,250.7,31
PIM19,2019-03-20 09:00,20,250.4,250.4,250.4,250.4,2
PIM19,2019-03-20 11:00,20,249.9,250.1,249.9,249.9,46
PIM19,2019-03-20 11:30,20,250.1,250.2,250.1,250.2,26
PIM19,2019-03-21 03:00,21,249.5,249.8,249.5,249.8,16
PIM19,2019-03-21 03:30,21,249.7,249.7,249.7,249.7,1
PIM19,2019-03-21 04:30,21,249.5,249.6,249.5,249.6,4
PIM19,2019-03-21 05:00,21,249.5,249.5,249.5,249.5,6
PIM19,2019-03-21 06:00,21,249.3,249.3,249.3,249.3,2
PIM19,2019-03-21 07:30,21,248.5,248.5,248.5,248.5,1
PIM19,2019-03-21 08:30,21,248.8,249.2,248.8,249.1,81
PIM19,2019-03-21 10:00,21,249.6,249.6,249.6,249.6,20
PIM19,2019-03-21 10:30,21,250,250,250,250,1
PIM19,2019-03-21 11:30,21,250.1,250.2,250.1,250.2,7
PIM19,2019-03-22 03:00,22,250.7,250.7,250.7,250.7,4
PIM19,2019-03-22 03:30,22,250.4,250.4,248.5,248.5,28
PIM19,2019-03-22 05:00,22,248,248,248,248,1
PIM19,2019-03-22 07:00,22,247.5,247.5,247.3,247.3,13
PIM19,2019-03-22 07:30,22,247.4,247.4,247.3,247.3,8
PIM19,2019-03-22 08:00,22,247.3,247.3,247.3,247.3,7
PIM19,2019-03-22 08:30,22,247.9,247.9,247.4,247.4,46
PIM19,2019-03-22 09:30,22,247.2,247.2,247.2,247.2,6
PIM19,2019-03-22 10:30,22,245.9,245.9,245.9,245.9,19
PIM19,2019-03-22 11:00,22,245.9,245.9,245.6,245.7,124
PIM19,2019-03-25 03:30,25,242.9,243,242.9,243,7
PIM19,2019-03-25 04:00,25,244.2,244.4,243.9,244.1,18
PIM19,2019-03-25 04:30,25,244.8,244.8,244.8,244.8,2
PIM19,2019-03-25 05:00,25,244.8,244.8,244.8,244.8,6
PIM19,2019-03-25 05:30,25,244.7,244.7,244.7,244.7,1
PIM19,2019-03-25 06:30,25,244.3,244.3,244.3,244.3,3
PIM19,2019-03-25 07:30,25,244.6,244.6,244.6,244.6,1
PIM19,2019-03-25 08:30,25,244.6,244.6,244.6,244.6,72
PIM19,2019-03-25 09:00,25,244.3,244.3,244.3,244.3,4
PIM19,2019-03-25 11:00,25,244.3,244.3,244.3,244.3,1
PIM19,2019-03-26 03:00,26,244.7,244.7,244.4,244.4,5
PIM19,2019-03-26 03:30,26,244.3,244.3,244.3,244.3,2
PIM19,2019-03-26 04:00,26,244.2,244.6,244.2,244.6,15
PIM19,2019-03-26 06:30,26,245.7,245.7,245.7,245.7,3
PIM19,2019-03-26 07:00,26,245.9,245.9,245.9,245.9,2
PIM19,2019-03-26 08:30,26,246.2,246.2,246.2,246.2,7
PIM19,2019-03-26 09:00,26,246.1,246.1,246,246,3
PIM19,2019-03-26 10:00,26,245.8,245.8,245.8,245.8,2
PIM19,2019-03-26 10:30,26,245.7,245.9,245.7,245.9,2
PIM19,2019-03-26 11:00,26,246.2,246.2,246.2,246.2,1
PIM19,2019-03-26 11:30,26,246.4,246.4,246.1,246.1,7
PIM19,2019-03-27 03:00,27,246.7,246.7,246.7,246.7,1
PIM19,2019-03-27 04:00,27,247,247,247,247,1
PIM19,2019-03-27 04:30,27,246.7,246.7,246.7,246.7,1
PIM19,2019-03-27 06:30,27,246.5,246.5,246.5,246.5,1
PIM19,2019-03-27 07:00,27,246.4,246.9,246.4,246.9,5
PIM19,2019-03-27 07:30,27,247.7,247.7,247.7,247.7,2
PIM19,2019-03-27 08:00,27,247.4,247.4,247.4,247.4,1
PIM19,2019-03-27 09:00,27,247.2,247.3,247.2,247.3,12
PIM19,2019-03-27 09:30,27,247.1,247.1,246.4,246.4,21
PIM19,2019-03-27 10:00,27,246.4,246.4,246,246,15
PIM19,2019-03-27 11:00,27,245.3,245.9,245.3,245.9,37
PIM19,2019-03-27 11:30,27,245.9,246.2,245.9,246.2,23
PIM19,2019-03-28 03:30,28,246.7,246.7,246.7,246.7,2
PIM19,2019-03-28 04:30,28,246.2,246.2,246.2,246.2,2
PIM19,2019-03-28 06:00,28,246.2,246.2,246.2,246.2,3
PIM19,2019-03-28 07:00,28,246.1,246.1,246.1,246.1,6
PIM19,2019-03-28 07:30,28,245.9,245.9,245.9,245.9,3
PIM19,2019-03-28 09:00,28,245.9,245.9,245.9,245.9,6
PIM19,2019-03-28 10:00,28,245.1,245.1,244.8,244.8,10
PIM19,2019-03-28 10:30,28,245.1,245.1,245.1,245.1,2
PIM19,2019-03-28 11:00,28,245,245,245,245,40
PIM19,2019-03-29 03:00,29,246.1,246.1,246.1,246.1,1
PIM19,2019-03-29 03:30,29,246,246,246,246,1
PIM19,2019-03-29 04:00,29,245.5,245.6,245.3,245.6,6
PIM19,2019-03-29 04:30,29,245.7,245.9,245.7,245.9,4
PIM19,2019-03-29 05:00,29,245.8,245.8,245.8,245.8,9
PIM19,2019-03-29 05:30,29,245.5,245.5,245.5,245.5,6
PIM19,2019-03-29 06:00,29,246.1,246.5,246.1,246.5,8
PIM19,2019-03-29 06:30,29,246.4,246.4,246.4,246.4,6
PIM19,2019-03-29 08:30,29,246.7,246.9,246.7,246.9,372
PIM19,2019-03-29 10:00,29,246.3,246.4,246.3,246.4,3
PIM19,2019-03-29 10:30,29,246.5,246.5,246.5,246.5,11
PIM19,2019-03-29 11:00,29,246.5,246.8,246.5,246.8,8
PIM19,2019-03-29 11:30,29,246.8,247,246.8,247,23
PIM19,2019-04-01 02:00,1,249.5,249.5,249.5,249.5,1
PIM19,2019-04-01 03:30,1,250.4,250.4,250.4,250.4,6
PIM19,2019-04-01 04:00,1,250,250,250,250,6
PIM19,2019-04-01 04:30,1,249.6,249.6,249.6,249.6,1
PIM19,2019-04-01 05:00,1,249.5,249.5,249.3,249.3,7
PIM19,2019-04-01 06:30,1,249.9,250,249.9,250,3
PIM19,2019-04-01 07:30,1,250,250,250,250,6
PIM19,2019-04-01 08:00,1,250.1,250.1,250.1,250.1,6
PIM19,2019-04-01 09:00,1,250.7,250.7,250.7,250.7,159
PIM19,2019-04-01 09:30,1,250.7,250.7,250.7,250.7,1
PIM19,2019-04-01 10:00,1,251,251.1,251,251.1,18
PIM19,2019-04-01 10:30,1,250.6,250.6,250.6,250.6,1
PIM19,2019-04-02 02:00,2,251.5,251.7,251.2,251.2,9
PIM19,2019-04-02 02:30,2,251.2,251.4,251,251.4,23
PIM19,2019-04-02 03:00,2,251.4,251.6,251.4,251.5,20
PIM19,2019-04-02 03:30,2,251.3,251.4,251.2,251.3,20
PIM19,2019-04-02 04:00,2,251.3,251.5,251.3,251.5,21
PIM19,2019-04-02 04:30,2,251.4,251.5,251.3,251.4,28
PIM19,2019-04-02 05:00,2,251.5,251.5,251.3,251.5,37
PIM19,2019-04-02 05:30,2,251.4,252,251.4,251.8,42
PIM19,2019-04-02 06:00,2,251.9,251.9,251.7,251.7,44
PIM19,2019-04-02 06:30,2,251.7,252.1,251.7,252.1,42
PIM19,2019-04-02 07:00,2,251.9,252.3,251.9,251.9,47
PIM19,2019-04-02 07:30,2,252.1,252.1,251.7,251.9,40
PIM19,2019-04-02 08:00,2,252,252.2,251.9,251.9,53
PIM19,2019-04-02 08:30,2,252.1,252.6,252,252.6,20
PIM19,2019-04-02 09:00,2,252.5,252.6,252.3,252.6,28
PIM19,2019-04-02 09:30,2,252.4,252.4,252.4,252.4,5
PIM19,2019-04-02 10:00,2,252.4,252.5,252.4,252.5,14
PIM19,2019-04-02 10:30,2,252.5,252.5,252.5,252.5,11
PIM19,2019-04-03 02:00,3,254.2,254.3,254.2,254.3,4
PIM19,2019-04-03 02:30,3,254.9,254.9,254.9,254.9,2
PIM19,2019-04-03 03:00,3,254.7,254.8,254.7,254.8,7
PIM19,2019-04-03 03:30,3,255.1,255.1,255.1,255.1,1
PIM19,2019-04-03 04:00,3,255.3,255.3,255.3,255.3,1
PIM19,2019-04-03 04:30,3,255.1,255.1,255.1,255.1,1
PIM19,2019-04-03 05:00,3,255.1,255.3,255.1,255.2,11
PIM19,2019-04-03 05:30,3,255.2,255.2,255.2,255.2,6
PIM19,2019-04-03 06:00,3,255.4,255.4,255.3,255.3,2
PIM19,2019-04-03 06:30,3,255.5,255.5,255.4,255.5,100
PIM19,2019-04-03 07:00,3,255.3,255.3,255.3,255.3,1
PIM19,2019-04-03 08:00,3,255.4,255.6,255.4,255.6,2
PIM19,2019-04-03 08:30,3,255.5,255.5,255.5,255.5,43
PIM19,2019-04-03 09:00,3,255.6,255.6,255.6,255.6,1
PIM19,2019-04-03 10:00,3,255.6,255.7,255.6,255.7,28
PIM19,2019-04-03 10:30,3,255.7,256.1,255.7,256.1,80
PIM19,2019-04-04 02:00,4,255.4,255.4,255.4,255.4,4
PIM19,2019-04-04 03:30,4,254.9,254.9,254.9,254.9,4
PIM19,2019-04-04 07:00,4,255,255,255,255,7
PIM19,2019-04-04 08:00,4,255.2,255.2,255.2,255.2,9
PIM19,2019-04-04 09:00,4,255.5,255.5,255.4,255.4,42
PIM19,2019-04-04 10:00,4,255.4,255.5,255.4,255.5,21
PIM19,2019-04-05 02:30,5,256.1,256.1,256.1,256.1,1
PIM19,2019-04-05 03:00,5,256.2,256.2,256.2,256.2,91
PIM19,2019-04-05 07:30,5,256.6,256.6,256.4,256.4,3
PIM19,2019-04-05 08:30,5,256.5,256.5,256.5,256.5,95
PIM19,2019-04-05 09:00,5,256.9,257,256.9,257,6
PIM19,2019-04-05 10:00,5,257.2,257.4,257.2,257.4,4
PIM19,2019-04-05 10:30,5,257.4,257.4,257.4,257.4,6
PIM19,2019-04-08 02:00,8,256.7,256.7,256.4,256.4,7
PIM19,2019-04-08 03:00,8,256.1,256.1,256.1,256.1,12
PIM19,2019-04-08 03:30,8,256,256,256,256,7
PIM19,2019-04-08 04:30,8,255.9,255.9,255.9,255.9,8
PIM19,2019-04-08 07:00,8,255.8,255.9,255.8,255.9,11
PIM19,2019-04-08 07:30,8,256,256,256,256,2
PIM19,2019-04-08 08:30,8,255.6,255.6,255.6,255.6,38
PIM19,2019-04-08 10:00,8,255.5,255.5,255.4,255.5,52
PIM19,2019-04-08 10:30,8,255.5,255.5,255.5,255.5,2
PIM19,2019-04-09 02:30,9,255.6,255.6,255.6,255.6,1
PIM19,2019-04-09 04:30,9,256.3,256.4,256.1,256.1,27
PIM19,2019-04-09 05:00,9,256.1,256.2,255.9,255.9,48
PIM19,2019-04-09 05:30,9,255.9,255.9,255.9,255.9,16
PIM19,2019-04-09 06:30,9,255.9,255.9,255.6,255.6,36
PIM19,2019-04-09 07:30,9,255.1,255.1,255.1,255.1,35
PIM19,2019-04-09 08:30,9,254.2,254.2,254,254,28
PIM19,2019-04-09 10:00,9,254.4,254.5,254.4,254.5,45
PIM19,2019-04-09 10:30,9,254.5,254.5,254.5,254.5,9
PIM19,2019-04-10 02:00,10,254.4,254.4,254.4,254.4,3
PIM19,2019-04-10 03:00,10,254.4,254.4,254.4,254.4,11
PIM19,2019-04-10 05:00,10,254.6,254.6,254.6,254.6,9
PIM19,2019-04-10 05:30,10,254.6,254.6,254.6,254.6,10
PIM19,2019-04-10 06:00,10,254.6,254.6,254.6,254.6,14
PIM19,2019-04-10 06:30,10,254.6,254.6,254.6,254.6,30
PIM19,2019-04-10 07:30,10,254.7,255.1,254.5,254.8,61
PIM19,2019-04-10 08:00,10,254.8,254.8,254.6,254.6,21
PIM19,2019-04-10 08:30,10,254.5,254.5,254.2,254.2,30
PIM19,2019-04-10 09:00,10,254.2,254.2,254.2,254.2,3
PIM19,2019-04-10 09:30,10,254.2,254.2,254.1,254.1,44
PIM19,2019-04-10 10:00,10,254.1,254.4,254,254.4,68
PIM19,2019-04-10 10:30,10,254.1,254.1,254.1,254.1,50
PIM19,2019-04-11 02:00,11,254.9,254.9,254.9,254.9,4
PIM19,2019-04-11 02:30,11,254.6,254.6,254.4,254.4,6
PIM19,2019-04-11 03:00,11,253.9,253.9,253.9,253.9,7
PIM19,2019-04-11 03:30,11,253.8,253.8,253.8,253.8,35
PIM19,2019-04-11 04:00,11,253.9,254.4,253.9,254.4,51
PIM19,2019-04-11 04:30,11,254.6,255,254.6,255,113
PIM19,2019-04-11 05:00,11,255,255.2,255,255.2,116
PIM19,2019-04-11 05:30,11,255.3,255.5,255.3,255.5,94
PIM19,2019-04-11 07:30,11,255.6,255.6,255.3,255.3,16
PIM19,2019-04-11 08:00,11,255.3,255.5,255.3,255.5,80
PIM19,2019-04-11 08:30,11,255.5,255.7,255.3,255.3,247
PIM19,2019-04-11 09:00,11,255.3,255.6,255.3,255.5,79
PIM19,2019-04-11 09:30,11,255.6,255.8,255.5,255.6,87
PIM19,2019-04-11 10:00,11,255.7,255.8,255.5,255.8,147
PIM19,2019-04-11 10:30,11,255.4,255.4,255.3,255.3,60
PIM19,2019-04-12 01:30,12,254.4,254.4,254.4,254.4,29
PIM19,2019-04-12 02:00,12,255.2,255.5,255.1,255.4,105
PIM19,2019-04-12 02:30,12,255.5,255.7,255.5,255.5,51
PIM19,2019-04-12 03:00,12,255.6,256.5,255.6,256.5,57
PIM19,2019-04-12 03:30,12,256.6,256.9,256.6,256.9,58
PIM19,2019-04-12 04:00,12,256.8,256.9,256.5,256.6,52
PIM19,2019-04-12 04:30,12,256.5,257,256.5,256.8,50
PIM19,2019-04-12 05:00,12,256.8,257.1,256.8,257.1,62
PIM19,2019-04-12 05:30,12,256.9,257,256.8,257,50
PIM19,2019-04-12 06:00,12,257,257.2,257,257.1,52
PIM19,2019-04-12 06:30,12,257,257.2,257,257,58
PIM19,2019-04-12 07:00,12,257,257.2,257,257.1,58
PIM19,2019-04-12 07:30,12,257,257.2,257,257,51
PIM19,2019-04-12 08:00,12,257,257,257,257,55
PIM19,2019-04-12 08:30,12,257,257.2,257,257.2,50
PIM19,2019-04-12 09:00,12,257.1,257.3,257,257.3,49
PIM19,2019-04-12 09:30,12,257.2,257.3,257,257.1,50
PIM19,2019-04-12 10:00,12,257.1,257.7,257.1,257.6,176
PIM19,2019-04-12 10:30,12,257.6,257.6,257.6,257.6,5
PIM19,2019-04-15 02:30,15,258.3,258.3,258.3,258.3,1
PIM19,2019-04-15 03:00,15,258.2,258.2,258.2,258.2,17
PIM19,2019-04-15 05:30,15,259,259.1,259,259.1,2
PIM19,2019-04-15 07:00,15,258.5,258.5,258.5,258.5,2
PIM19,2019-04-15 08:30,15,258.5,258.6,258.5,258.6,26
PIM19,2019-04-15 09:30,15,258.5,258.6,258.5,258.6,3
PIM19,2019-04-15 10:00,15,258.8,259.1,258.8,259.1,25
PIM19,2019-04-16 02:00,16,259.4,259.8,259.4,259.7,68
PIM19,2019-04-16 02:30,16,259.8,259.8,259.8,259.8,15
PIM19,2019-04-16 03:00,16,259.7,259.8,259.7,259.8,106
PIM19,2019-04-16 04:30,16,259.3,259.3,259.3,259.3,7
PIM19,2019-04-16 05:00,16,259.1,259.1,258.9,258.9,39
PIM19,2019-04-16 09:00,16,259.6,259.6,259.6,259.6,74
PIM19,2019-04-16 09:30,16,259.7,259.7,259.7,259.7,1
PIM19,2019-04-16 10:00,16,259.8,259.9,259.8,259.9,27
PIM19,2019-04-17 02:00,17,259.5,259.5,259.5,259.5,2
PIM19,2019-04-17 03:00,17,259.5,259.5,259.5,259.5,64
PIM19,2019-04-17 03:30,17,259.5,259.6,259.5,259.6,52
PIM19,2019-04-17 04:00,17,259.7,259.7,259.7,259.7,1
PIM19,2019-04-17 04:30,17,259.8,259.9,259.8,259.9,106
PIM19,2019-04-17 05:00,17,260,260,260,260,8
PIM19,2019-04-17 06:00,17,259.7,259.8,259.7,259.8,31
PIM19,2019-04-17 08:00,17,259.9,260.2,259.9,260.2,25
PIM19,2019-04-17 09:00,17,259.9,259.9,259.9,259.9,1
PIM19,2019-04-17 09:30,17,259.9,259.9,259.9,259.9,8
PIM19,2019-04-17 10:00,17,259.7,259.8,259.6,259.7,66
PIM19,2019-04-17 10:30,17,259.7,259.7,259.5,259.5,6
PIM19,2019-04-18 02:00,18,259.1,259.1,259.1,259.1,7
PIM19,2019-04-18 03:00,18,258.2,258.2,258.2,258.2,7
PIM19,2019-04-18 03:30,18,258.4,258.5,258.4,258.5,16
PIM19,2019-04-18 04:30,18,259.1,260.1,259.1,260.1,19
PIM19,2019-04-18 05:00,18,259.8,259.9,259.8,259.9,9
PIM19,2019-04-18 05:30,18,260.2,260.2,260.2,260.2,6
PIM19,2019-04-18 06:30,18,260.2,260.2,260.2,260.2,9
PIM19,2019-04-18 07:30,18,259.9,259.9,259.9,259.9,7
PIM19,2019-04-18 08:30,18,260.2,260.4,260.2,260.4,51
PIM19,2019-04-18 09:00,18,259.7,259.7,259.7,259.7,1
PIM19,2019-04-18 09:30,18,259.9,259.9,259.9,259.9,9
PIM19,2019-04-18 10:00,18,260,260.2,260,260.2,48
PIM19,2019-04-23 04:30,23,259.7,259.7,259.7,259.7,50
PIM19,2019-04-23 05:00,23,259.6,259.6,259.5,259.5,58
PIM19,2019-04-23 05:30,23,259.7,259.7,259.7,259.7,2
PIM19,2019-04-23 06:00,23,259.6,259.6,259.6,259.6,7
PIM19,2019-04-23 08:30,23,260.2,260.2,260.2,260.2,61
PIM19,2019-04-23 09:30,23,260.6,260.6,260.6,260.6,1
PIM19,2019-04-23 10:00,23,260.8,260.9,260.8,260.9,121
PIM19,2019-04-23 10:30,23,260.9,260.9,260.9,260.9,6
PIM19,2019-04-24 02:00,24,260.1,260.3,260.1,260.2,18
PIM19,2019-04-24 02:30,24,260.6,260.6,260.6,260.6,6
PIM19,2019-04-24 03:00,24,260.3,260.3,260,260,34
PIM19,2019-04-24 03:30,24,260,260,260,260,6
PIM19,2019-04-24 04:00,24,260.3,260.3,260.3,260.3,4
PIM19,2019-04-24 05:30,24,260.6,260.6,260.5,260.5,12
PIM19,2019-04-24 06:00,24,260.2,260.2,260.2,260.2,6
PIM19,2019-04-24 06:30,24,260,260,260,260,5
PIM19,2019-04-24 07:30,24,260,260,260,260,1
PIM19,2019-04-24 08:30,24,260,260,259.8,259.8,48
PIM19,2019-04-24 09:00,24,259.5,259.5,259.4,259.4,10
PIM19,2019-04-24 10:00,24,259.7,259.7,259.7,259.7,57
PIM19,2019-04-25 03:30,25,259.2,259.2,259.2,259.2,6
PIM19,2019-04-25 07:00,25,259.8,259.8,259.6,259.7,11
PIM19,2019-04-25 07:30,25,259.6,259.6,259.5,259.5,19
PIM19,2019-04-25 08:00,25,259.4,259.4,259,259,15
PIM19,2019-04-25 08:30,25,258.9,259.1,258.8,258.8,30
PIM19,2019-04-25 09:00,25,258.9,259,258.5,258.5,31
PIM19,2019-04-25 09:30,25,258.4,258.7,258.4,258.7,19
PIM19,2019-04-25 10:00,25,258.8,258.8,258.3,258.3,29
PIM19,2019-04-26 03:30,26,258.8,258.8,258.8,258.8,1
PIM19,2019-04-26 09:30,26,259.9,259.9,259.7,259.8,95
PIM19,2019-04-26 10:00,26,259.7,259.8,259.7,259.8,52
PIM19,2019-04-26 10:30,26,259.9,259.9,259.4,259.4,5
PIM19,2019-04-29 02:30,29,260.9,260.9,260.9,260.9,1
PIM19,2019-04-29 03:00,29,261.5,261.5,261.5,261.5,1
PIM19,2019-04-29 03:30,29,261.1,261.1,261.1,261.1,54
PIM19,2019-04-29 04:00,29,260.3,260.3,260.2,260.2,56
PIM19,2019-04-29 04:30,29,259.8,259.9,259.8,259.8,10
PIM19,2019-04-29 05:00,29,259.8,260,259.7,260,18
PIM19,2019-04-29 05:30,29,259.9,259.9,259.8,259.8,11
PIM19,2019-04-29 06:00,29,259.9,260,259.9,260,5
PIM19,2019-04-29 06:30,29,260,260,259.9,259.9,5
PIM19,2019-04-29 07:00,29,260,260.3,260,260.3,11
PIM19,2019-04-29 07:30,29,260.3,260.7,260.3,260.7,7
PIM19,2019-04-29 08:00,29,260.6,260.6,260.5,260.6,3
PIM19,2019-04-29 08:30,29,260.8,260.8,260.8,260.8,27
PIM19,2019-04-29 09:00,29,260.7,260.7,260.7,260.7,2
PIM19,2019-04-30 02:30,30,261.4,261.6,261.4,261.6,3
PIM19,2019-04-30 03:00,30,261.6,261.6,261.6,261.6,1
PIM19,2019-04-30 03:30,30,261.6,261.6,261.6,261.6,2
PIM19,2019-04-30 04:30,30,261.5,261.5,261.5,261.5,2
PIM19,2019-04-30 05:00,30,261.5,261.5,261.5,261.5,4
PIM19,2019-04-30 05:30,30,261.9,261.9,261.9,261.9,2
PIM19,2019-04-30 06:00,30,262,262,262,262,4
PIM19,2019-04-30 06:30,30,262.1,262.1,262.1,262.1,223
PIM19,2019-04-30 08:30,30,261.3,261.4,261.2,261.2,13
PIM19,2019-04-30 09:00,30,261.3,261.3,260.9,260.9,5
PIM19,2019-04-30 09:30,30,260.7,260.9,260.7,260.9,75
PIM19,2019-04-30 10:00,30,260.6,260.7,260.5,260.7,123
PIM19,2019-04-30 10:30,30,261.1,261.1,261.1,261.1,5
PIM19,2019-05-02 02:30,2,259.9,259.9,259.7,259.7,3
PIM19,2019-05-02 03:30,2,259.8,259.9,259.8,259.9,7
PIM19,2019-05-02 04:00,2,259.8,260,259.8,260,9
PIM19,2019-05-02 05:30,2,259.5,259.5,259.5,259.5,7
PIM19,2019-05-02 06:00,2,259.5,259.5,259.5,259.5,13
PIM19,2019-05-02 06:30,2,259.6,259.6,259.6,259.6,2
PIM19,2019-05-02 07:30,2,259.4,259.4,259.4,259.4,2
PIM19,2019-05-02 08:30,2,259.1,259.3,259.1,259.3,68
PIM19,2019-05-02 09:00,2,259.4,259.4,259.4,259.4,19
PIM19,2019-05-02 10:00,2,259,259,259,259,9
PIM19,2019-05-02 10:30,2,258.7,258.7,258.7,258.7,1
PIM19,2019-05-03 03:30,3,259.8,259.8,259.8,259.8,1
PIM19,2019-05-03 05:00,3,259.7,259.7,259.7,259.7,8
PIM19,2019-05-03 07:30,3,259.8,260,259.8,259.9,8
PIM19,2019-05-03 08:30,3,260,260,260,260,56
PIM19,2019-05-03 09:00,3,259.3,259.4,259.3,259.4,45
PIM19,2019-05-03 10:00,3,259.5,259.5,259.4,259.4,75
PIM19,2019-05-03 10:30,3,259.6,259.6,259.6,259.6,4
PIM19,2019-05-06 02:00,6,255.8,255.8,255.5,255.5,6
PIM19,2019-05-06 02:30,6,255,255,255,255,1
PIM19,2019-05-06 04:00,6,253.7,253.8,253.7,253.8,186
PIM19,2019-05-06 04:30,6,253.7,253.7,253.7,253.7,1
PIM19,2019-05-06 05:00,6,253.8,253.8,253.7,253.8,10
PIM19,2019-05-06 05:30,6,254.1,254.1,254.1,254.1,1
PIM19,2019-05-06 06:30,6,254.5,254.5,254.5,254.5,1
PIM19,2019-05-06 07:00,6,254.6,254.6,254.6,254.6,6
PIM19,2019-05-06 08:30,6,255.2,255.2,255.2,255.2,331
PIM19,2019-05-06 09:30,6,255.5,255.8,255.5,255.8,146
PIM19,2019-05-06 10:00,6,255.9,255.9,255.9,255.9,1
PIM19,2019-05-07 06:00,7,256.8,256.8,256.8,256.8,1
PIM19,2019-05-07 07:30,7,256.4,256.4,256.4,256.4,1
PIM19,2019-05-07 08:00,7,256.1,256.1,256.1,256.1,1
PIM19,2019-05-07 08:30,7,256.2,256.2,255.4,255.4,8
PIM19,2019-05-07 09:00,7,255,255,254.6,254.8,7
PIM19,2019-05-07 09:30,7,254.5,254.5,254.1,254.1,5
PIM19,2019-05-07 10:00,7,254.1,254.5,254.1,254.4,77
PIM19,2019-05-08 02:00,8,254.4,254.4,254.1,254.1,13
PIM19,2019-05-08 02:30,8,254.3,254.8,254.3,254.8,32
PIM19,2019-05-08 03:00,8,255.2,255.5,255,255.5,29
PIM19,2019-05-08 03:30,8,255.2,255.3,255.1,255.3,14
PIM19,2019-05-08 04:00,8,255,255,254.6,254.6,21
PIM19,2019-05-08 04:30,8,254.2,254.2,254,254,12
PIM19,2019-05-08 05:00,8,253.7,253.7,253.7,253.7,6
PIM19,2019-05-08 06:00,8,254,254,254,254,2
PIM19,2019-05-08 06:30,8,254.2,254.2,254.1,254.1,9
PIM19,2019-05-08 07:00,8,254.7,254.7,254.7,254.7,2
PIM19,2019-05-08 07:30,8,254.3,254.9,254.3,254.9,3
PIM19,2019-05-08 08:00,8,254.8,254.9,254.8,254.9,8
PIM19,2019-05-08 08:30,8,255.2,255.2,255.1,255.2,10
PIM19,2019-05-08 09:00,8,255.1,255.1,255.1,255.1,1
PIM19,2019-05-08 09:30,8,254.9,255.1,254.9,254.9,26
PIM19,2019-05-08 10:00,8,255.8,255.8,255.8,255.8,116
PIM19,2019-05-09 02:00,9,253.4,253.4,253.4,253.4,1
PIM19,2019-05-09 02:30,9,252.4,252.5,252.4,252.4,8
PIM19,2019-05-09 03:00,9,252.8,252.8,252.1,252.3,25
PIM19,2019-05-09 03:30,9,252.5,252.7,252.5,252.7,15
PIM19,2019-05-09 04:00,9,253.3,253.3,253.3,253.3,7
PIM19,2019-05-09 04:30,9,253.1,253.2,253,253,9
PIM19,2019-05-09 05:00,9,253,253,253,253,7
PIM19,2019-05-09 05:30,9,253,253.1,253,253.1,14
PIM19,2019-05-09 06:30,9,252.8,252.8,252.8,252.8,3
PIM19,2019-05-09 07:00,9,252.6,252.6,252.6,252.6,1
PIM19,2019-05-09 07:30,9,252.4,252.4,252,252,15
PIM19,2019-05-09 08:00,9,251.6,251.6,251.6,251.6,1
PIM19,2019-05-09 08:30,9,251.2,251.2,250.9,251,22
PIM19,2019-05-09 09:00,9,250.5,250.5,250.3,250.3,87
PIM19,2019-05-09 09:30,9,250.4,250.4,250.4,250.4,2
PIM19,2019-05-09 10:00,9,250.1,250.2,250.1,250.2,62
PIM19,2019-05-10 02:30,10,253.4,253.4,253.4,253.4,7
PIM19,2019-05-10 03:00,10,253.1,253.1,253.1,253.1,1
PIM19,2019-05-10 03:30,10,253.5,253.6,253.5,253.6,40
PIM19,2019-05-10 04:00,10,253.6,253.6,253.6,253.6,7
PIM19,2019-05-10 04:30,10,253.2,253.2,253.2,253.2,1
PIM19,2019-05-10 05:00,10,253.3,253.3,253.3,253.3,171
PIM19,2019-05-10 05:30,10,253.5,253.5,253.5,253.5,2
PIM19,2019-05-10 06:30,10,253,253,253,253,2
PIM19,2019-05-10 07:00,10,252.8,252.8,252.6,252.8,19
PIM19,2019-05-10 07:30,10,252.8,252.8,252.6,252.8,37
PIM19,2019-05-10 08:00,10,252.9,253.2,252.9,253,41
PIM19,2019-05-10 08:30,10,253.1,253.5,253.1,253.3,83
PIM19,2019-05-10 09:00,10,253.1,253.1,252.5,252.5,39
PIM19,2019-05-10 09:30,10,252.4,252.4,252,252.2,34
PIM19,2019-05-10 10:00,10,252.1,252.6,252.1,252.2,98
PIM19,2019-05-10 10:30,10,252.2,252.3,252.2,252.3,6
PIM19,2019-05-13 09:00,13,246.6,246.6,246.6,246.6,9
PIM19,2019-05-13 09:30,13,246.9,247.3,246.9,247.3,73
PIM19,2019-05-13 10:00,13,246.9,247,246.9,247,2
PIM19,2019-05-13 10:30,13,247.1,247.1,246.7,246.7,23
PIM19,2019-05-14 02:00,14,248.9,248.9,248.9,248.9,1
PIM19,2019-05-14 02:30,14,249.3,249.3,249.2,249.2,2
PIM19,2019-05-14 03:00,14,248.6,248.6,248.5,248.5,2
PIM19,2019-05-14 03:30,14,248.8,248.8,248.8,248.8,1
PIM19,2019-05-14 07:00,14,249.9,249.9,249.9,249.9,1
PIM19,2019-05-14 07:30,14,249.4,249.4,249.4,249.4,6
PIM19,2019-05-14 08:00,14,249.4,249.4,249.4,249.4,7
PIM19,2019-05-14 08:30,14,249.4,249.6,249.3,249.3,13
PIM19,2019-05-14 09:00,14,249.6,249.6,249.6,249.6,1
PIM19,2019-05-14 09:30,14,250.1,250.1,250.1,250.1,10
PIM19,2019-05-14 10:00,14,250.2,250.5,250.2,250.4,28
PIM19,2019-05-14 10:30,14,250.7,251,250.6,251,117
PIM19,2019-05-15 04:30,15,249.4,249.4,249.4,249.4,1
PIM19,2019-05-15 08:30,15,248.9,248.9,248.9,248.9,12
PIM19,2019-05-15 09:00,15,249.7,250.9,249.7,250.2,127
PIM19,2019-05-15 10:00,15,250.7,251.2,250.7,251,52
PIM19,2019-05-15 10:30,15,251.4,251.4,251.4,251.4,7
PIM19,2019-05-16 06:30,16,253.1,253.1,252.7,252.7,5
PIM19,2019-05-16 07:00,16,252.5,252.5,252.5,252.5,2
PIM19,2019-05-16 07:30,16,252.8,252.8,252.8,252.8,1
PIM19,2019-05-16 08:30,16,253.1,253.5,253.1,253.5,20
PIM19,2019-05-16 09:00,16,253.5,253.5,253.5,253.5,2
PIM19,2019-05-16 09:30,16,254,254.3,254,254.3,133
PIM19,2019-05-16 10:00,16,254.6,254.8,254.6,254.7,24
PIM19,2019-05-17 03:00,17,253.5,253.5,253.3,253.3,3
PIM19,2019-05-17 04:00,17,253.5,253.5,253.5,253.5,1
PIM19,2019-05-17 04:30,17,253.9,253.9,253.6,253.6,7
PIM19,2019-05-17 05:00,17,252.9,252.9,252.9,252.9,10
PIM19,2019-05-17 06:00,17,252.7,252.7,252.7,252.7,1
PIM19,2019-05-17 06:30,17,252.4,252.4,252.4,252.4,6
PIM19,2019-05-17 07:30,17,252.2,252.2,252.2,252.2,2
PIM19,2019-05-17 08:30,17,252.6,252.6,252.4,252.6,34
PIM19,2019-05-17 09:00,17,252.2,252.9,252.1,252.9,184
PIM19,2019-05-17 09:30,17,252.7,252.9,252.7,252.9,2
PIM19,2019-05-17 10:00,17,253.2,253.2,253.2,253.2,34
PIM19,2019-05-17 10:30,17,253.5,253.5,253.5,253.5,6
PIM19,2019-05-20 03:00,20,253.5,253.5,253.5,253.5,2
PIM19,2019-05-20 05:00,20,251.8,251.9,251.7,251.9,6
PIM19,2019-05-20 05:30,20,251.1,251.1,251.1,251.1,2
PIM19,2019-05-20 06:00,20,250.7,250.7,250.7,250.7,2
PIM19,2019-05-20 07:00,20,250.6,250.6,250.2,250.2,7
PIM19,2019-05-20 07:30,20,250.2,250.2,250.2,250.2,6
PIM19,2019-05-20 08:00,20,250,250,250,250,7
PIM19,2019-05-20 08:30,20,249.8,250.5,249.8,250.5,71
PIM19,2019-05-20 09:00,20,250.2,250.2,250.2,250.2,9
PIM19,2019-05-20 09:30,20,250.5,250.5,250.5,250.5,2
PIM19,2019-05-21 02:00,21,251.4,251.4,251.2,251.2,2
PIM19,2019-05-21 03:00,21,251.8,251.8,251.8,251.8,1
PIM19,2019-05-21 04:30,21,252.4,252.4,252.4,252.4,1
PIM19,2019-05-21 07:00,21,252.7,252.8,252.6,252.8,5
PIM19,2019-05-21 07:30,21,252.8,252.8,252.8,252.8,1
PIM19,2019-05-21 08:30,21,252.2,252.3,252.2,252.3,3
PIM19,2019-05-21 09:00,21,252.3,252.5,252.3,252.5,2
PIM19,2019-05-21 10:00,21,252.6,252.7,252.5,252.5,28
PIM19,2019-05-21 10:30,21,252.9,252.9,252.9,252.9,3
PIM19,2019-05-22 02:00,22,252.5,252.6,252.5,252.6,4
PIM19,2019-05-22 05:30,22,254.1,254.1,254.1,254.1,2
PIM19,2019-05-22 07:00,22,252.1,252.1,252,252,4
PIM19,2019-05-22 07:30,22,252.1,252.1,252.1,252.1,2
PIM19,2019-05-22 08:30,22,252.5,252.5,252.5,252.5,25
PIM19,2019-05-22 09:00,22,252.8,252.9,252.8,252.9,3
PIM19,2019-05-22 09:30,22,252.8,252.8,252.7,252.7,14
PIM19,2019-05-22 10:00,22,252.9,252.9,252.7,252.7,32
PIM19,2019-05-23 02:00,23,250.3,250.3,250.2,250.2,3
PIM19,2019-05-23 03:30,23,248.5,248.5,248.5,248.5,13
PIM19,2019-05-23 04:00,23,248.5,248.8,248.2,248.2,31
PIM19,2019-05-23 04:30,23,248.2,248.3,248.2,248.3,3
PIM19,2019-05-23 05:00,23,248.2,248.2,248.1,248.2,10
PIM19,2019-05-23 05:30,23,248.4,248.4,248.4,248.4,13
PIM19,2019-05-23 06:00,23,248.4,248.5,248.4,248.5,14
PIM19,2019-05-23 06:30,23,248.6,248.6,248.6,248.6,13
PIM19,2019-05-23 07:00,23,248.4,248.4,248.4,248.4,1
PIM19,2019-05-23 07:30,23,248.3,248.3,248.3,248.3,7
PIM19,2019-05-23 08:30,23,247.7,247.7,247.7,247.7,4
PIM19,2019-05-23 09:00,23,248,248.2,247.9,247.9,13
PIM19,2019-05-23 10:00,23,247.8,247.8,247.7,247.7,58
PIM19,2019-05-24 03:00,24,250.3,250.3,250.3,250.3,9
PIM19,2019-05-24 04:00,24,250.1,250.1,250.1,250.1,2
PIM19,2019-05-24 05:30,24,250.3,250.3,250.3,250.3,11
PIM19,2019-05-24 06:00,24,250.3,250.3,250.3,250.3,2
PIM19,2019-05-24 06:30,24,250,250,250,250,2
PIM19,2019-05-24 07:30,24,250.3,250.3,250.3,250.3,1
PIM19,2019-05-24 08:00,24,250.2,250.2,250.2,250.2,9
PIM19,2019-05-24 08:30,24,250.4,250.4,250,250,3
PIM19,2019-05-24 10:00,24,249.5,249.5,249.5,249.5,55