PIM18,2018-03-12 09:00,12,262,262,262,262,1
PIM18,2018-03-13 03:30,13,262.5,262.5,262.5,262.5,25
PIM18,2018-03-13 04:00,13,262.1,262.5,262.1,262.5,86
PIM18,2018-03-13 04:30,13,262.1,262.1,262,262,164
PIM18,2018-03-13 05:00,13,262,262,261.5,261.5,133
PIM18,2018-03-13 05:30,13,261.5,261.7,261.5,261.7,94
PIM18,2018-03-13 06:00,13,261.9,261.9,261.9,261.9,2
PIM18,2018-03-13 07:00,13,261.3,261.4,261.1,261.1,333
PIM18,2018-03-13 07:30,13,261.4,261.4,260.9,260.9,87
PIM18,2018-03-13 08:00,13,260.9,261.2,260.9,261.2,97
PIM18,2018-03-13 08:30,13,260.9,260.9,260.6,260.6,104
PIM18,2018-03-13 09:00,13,260.5,260.9,260.5,260.8,91
PIM18,2018-03-13 09:30,13,260.6,260.6,260.2,260.2,71
PIM18,2018-03-13 10:00,13,260.2,260.2,260.2,260.2,3
PIM18,2018-03-13 10:30,13,259.3,259.6,259.2,259.2,175
PIM18,2018-03-13 11:00,13,258.8,258.9,258.6,258.8,117
PIM18,2018-03-13 11:30,13,259.1,259.1,259.1,259.1,33
PIM18,2018-03-14 03:00,14,260,260,260,260,158
PIM18,2018-03-14 08:30,14,260,260,260,260,12
PIM18,2018-03-14 10:00,14,258.6,258.6,258.6,258.6,141
PIM18,2018-03-14 11:00,14,258.4,258.8,258.4,258.7,24
PIM18,2018-03-14 11:30,14,258.6,258.6,257.4,257.5,129
PIM18,2018-03-15 04:00,15,259.4,259.4,259.4,259.4,1
PIM18,2018-03-15 07:00,15,258.4,258.4,258.4,258.4,1
PIM18,2018-03-15 08:30,15,259,259,259,259,15
PIM18,2018-03-15 11:00,15,260.1,260.1,259.5,260.1,178
PIM18,2018-03-16 04:30,16,258.7,258.7,258.7,258.7,1
PIM18,2018-03-16 08:30,16,259,259,259,259,60
PIM18,2018-03-16 10:30,16,259.4,259.4,259,259.1,86
PIM18,2018-03-16 11:00,16,258.8,259,258.8,258.9,23
PIM18,2018-03-19 03:00,19,258.1,258.2,258.1,258.2,101
PIM18,2018-03-19 03:30,19,257.1,257.1,257.1,257.1,1
PIM18,2018-03-19 05:00,19,257.6,257.6,257.6,257.6,1
PIM18,2018-03-19 05:30,19,257.7,257.7,257.7,257.7,2
PIM18,2018-03-19 07:00,19,258.2,258.5,258.2,258.5,3
PIM18,2018-03-19 08:00,19,258.4,258.4,258.4,258.4,9
PIM18,2018-03-19 09:00,19,258.4,258.4,258.4,258.4,31
PIM18,2018-03-19 09:30,19,258.4,258.4,258.4,258.4,4
PIM18,2018-03-19 10:00,19,257.7,257.7,257.7,257.7,1
PIM18,2018-03-19 10:30,19,257.7,257.7,257,257,175
PIM18,2018-03-19 11:00,19,257.2,257.3,257.2,257.3,17
PIM18,2018-03-20 03:30,20,257.6,257.6,257.6,257.6,1
PIM18,2018-03-20 04:00,20,257.4,257.4,256.6,256.6,258
PIM18,2018-03-20 04:30,20,257.1,257.1,257.1,257.1,25
PIM18,2018-03-20 05:00,20,257.1,257.4,257.1,257.4,44
PIM18,2018-03-20 05:30,20,257.4,257.4,257.4,257.4,8
PIM18,2018-03-20 08:30,20,257.5,257.5,257.5,257.5,18
PIM18,2018-03-20 11:00,20,258.1,258.3,258.1,258.3,212
PIM18,2018-03-21 03:30,21,258.5,258.5,258.5,258.5,1
PIM18,2018-03-21 11:00,21,258.2,258.2,258.2,258.2,1
PIM18,2018-03-22 08:30,22,254.3,254.3,254.3,254.3,14
PIM18,2018-03-22 10:00,22,253.6,253.6,253.6,253.6,138
PIM18,2018-03-22 11:00,22,254.5,254.6,254.5,254.6,37
PIM18,2018-03-23 05:00,23,250.6,250.7,250.4,250.4,318
PIM18,2018-03-23 05:30,23,250.4,250.4,250.4,250.4,238
PIM18,2018-03-23 06:00,23,251.5,251.5,251.5,251.5,22
PIM18,2018-03-23 07:00,23,252.5,252.5,252.5,252.5,1
PIM18,2018-03-23 11:00,23,252.3,253.3,252.2,253.3,32
PIM18,2018-03-26 03:30,26,252.7,252.7,252.7,252.7,308
PIM18,2018-03-26 04:30,26,252.7,252.7,252.7,252.7,2
PIM18,2018-03-26 08:30,26,252.9,252.9,252.9,252.9,1
PIM18,2018-03-26 09:00,26,252.3,252.3,252.3,252.3,40
PIM18,2018-03-26 10:00,26,250.7,250.7,250.4,250.4,24
PIM18,2018-03-27 02:30,27,253.5,253.5,253.5,253.5,1
PIM18,2018-03-27 05:00,27,254.3,254.3,254.3,254.3,12
PIM18,2018-03-27 06:30,27,253.8,253.8,253.7,253.8,6
PIM18,2018-03-27 07:00,27,253.8,254,253.8,254,19
PIM18,2018-03-27 07:30,27,254,254.1,253.9,253.9,18
PIM18,2018-03-27 08:00,27,253.8,254,253.8,253.9,18
PIM18,2018-03-27 08:30,27,253.9,253.9,253.3,253.3,26
PIM18,2018-03-27 09:30,27,253.4,253.5,253.3,253.5,21
PIM18,2018-03-27 10:00,27,253.3,253.7,253.3,253.7,58
PIM18,2018-03-28 02:00,28,252.9,252.9,251.2,251.2,16
PIM18,2018-03-28 02:30,28,251.3,251.3,250.4,250.4,16
PIM18,2018-03-28 03:00,28,250.6,251,250.2,251,564
PIM18,2018-03-28 03:30,28,250.9,250.9,250,250.4,27
PIM18,2018-03-28 04:00,28,250.4,250.7,250.1,250.5,54
PIM18,2018-03-28 04:30,28,250.7,250.9,250.6,250.6,15
PIM18,2018-03-28 05:00,28,250.6,250.9,250.6,250.9,4
PIM18,2018-03-28 07:00,28,252.3,252.3,252.3,252.3,1
PIM18,2018-03-28 07:30,28,252.5,252.5,252.5,252.5,2
PIM18,2018-03-28 08:30,28,252.5,252.5,252.5,252.5,1
PIM18,2018-03-28 10:00,28,252.3,252.9,252.3,252.8,10
PIM18,2018-03-29 04:00,29,254,254,254,254,1
PIM18,2018-03-29 04:30,29,254.1,254.4,254.1,254.4,15
PIM18,2018-03-29 05:00,29,254.3,254.3,254.2,254.2,4
PIM18,2018-03-29 05:30,29,254.1,254.1,253.8,253.8,4
PIM18,2018-03-29 06:00,29,253.7,253.9,253.7,253.8,5
PIM18,2018-03-29 06:30,29,253.7,254,253.6,253.8,7
PIM18,2018-03-29 09:30,29,255,255,255,255,290
PIM18,2018-03-29 10:00,29,255.4,255.4,254.9,254.9,315
PIM18,2018-04-03 03:00,3,252.6,252.6,252,252,76
PIM18,2018-04-03 03:30,3,251.9,251.9,251.6,251.6,22
PIM18,2018-04-03 04:00,3,251.6,251.8,251.5,251.6,30
PIM18,2018-04-03 04:30,3,251.7,251.8,251.7,251.8,19
PIM18,2018-04-03 07:00,3,252.7,252.7,252.6,252.6,137
PIM18,2018-04-03 08:30,3,253.1,253.1,253.1,253.1,5
PIM18,2018-04-03 09:00,3,252.8,253,252.5,252.6,33
PIM18,2018-04-03 09:30,3,252.7,253.1,252.7,253,25
PIM18,2018-04-03 10:00,3,253,253,252.8,253,29
PIM18,2018-04-04 02:30,4,251.9,251.9,251.9,251.9,1
PIM18,2018-04-04 03:30,4,251.3,251.3,251.3,251.3,3
PIM18,2018-04-04 06:00,4,250.1,250.1,250.1,250.1,1
PIM18,2018-04-04 07:30,4,249.8,250,249.8,250,2
PIM18,2018-04-04 09:30,4,250.3,250.3,250.3,250.3,11
PIM18,2018-04-04 11:00,4,250,250.1,250,250,350
PIM18,2018-04-04 11:30,4,250,250.1,250,250.1,60
PIM18,2018-04-05 02:00,5,254.4,254.4,253.9,253.9,180
PIM18,2018-04-05 02:30,5,254.2,254.7,254.2,254.7,122
PIM18,2018-04-05 03:00,5,254.6,254.6,254.6,254.6,40
PIM18,2018-04-05 03:30,5,254.5,254.5,254.5,254.5,25
PIM18,2018-04-05 04:00,5,254.6,254.6,254.6,254.6,25
PIM18,2018-04-05 04:30,5,254.4,254.4,254.4,254.4,2
PIM18,2018-04-05 05:00,5,255,255,255,255,20
PIM18,2018-04-05 05:30,5,255.1,255.1,255.1,255.1,1
PIM18,2018-04-05 10:30,5,256.4,256.4,256.3,256.4,507
PIM18,2018-04-06 02:30,6,255.5,255.5,255.5,255.5,20
PIM18,2018-04-06 04:30,6,255.1,255.1,255.1,255.1,8
PIM18,2018-04-06 07:30,6,255.4,255.8,255.4,255.8,2
PIM18,2018-04-06 08:00,6,255.8,255.8,255.7,255.7,2
PIM18,2018-04-06 10:00,6,255.2,255.2,255.1,255.1,11
PIM18,2018-04-09 02:30,9,257.5,257.5,257.5,257.5,12
PIM18,2018-04-09 03:00,9,257.1,257.2,257.1,257.2,2
PIM18,2018-04-09 08:30,9,256,256,256,256,71
PIM18,2018-04-09 10:00,9,256.1,256.3,256.1,256.2,112
PIM18,2018-04-10 02:00,10,258,258,258,258,20
PIM18,2018-04-10 07:00,10,257.6,257.6,257.6,257.6,1
PIM18,2018-04-10 07:30,10,257.6,257.7,257.6,257.7,5
PIM18,2018-04-10 08:00,10,257.8,257.8,257.5,257.5,5
PIM18,2018-04-10 08:30,10,257.6,257.6,257.5,257.5,19
PIM18,2018-04-10 09:00,10,257.6,257.9,257.6,257.9,5
PIM18,2018-04-10 09:30,10,257.9,258.2,257.9,258.1,5
PIM18,2018-04-10 10:00,10,258.1,258.5,258.1,258.1,562
PIM18,2018-04-11 02:30,11,258.9,259,258.9,258.9,23
PIM18,2018-04-11 03:30,11,258.5,258.5,258.5,258.5,6
PIM18,2018-04-11 09:00,11,257.5,257.5,257.5,257.5,17
PIM18,2018-04-11 09:30,11,257.1,257.1,257.1,257.1,182
PIM18,2018-04-11 10:00,11,256.8,256.8,256.8,256.8,1
PIM18,2018-04-12 04:30,12,257.1,257.1,257.1,257.1,11
PIM18,2018-04-12 05:00,12,257.3,257.3,257.3,257.3,7
PIM18,2018-04-12 06:00,12,257.6,257.6,257.6,257.6,1
PIM18,2018-04-12 08:30,12,258,258.5,257.9,258.5,204
PIM18,2018-04-12 09:00,12,258.6,258.8,258.4,258.7,176
PIM18,2018-04-12 09:30,12,258.6,258.8,258.5,258.5,187
PIM18,2018-04-12 10:00,12,258.5,258.6,258.3,258.5,200
PIM18,2018-04-13 04:30,13,260,260,260,260,5
PIM18,2018-04-13 06:00,13,260,260,260,260,2
PIM18,2018-04-13 06:30,13,260.1,260.1,260.1,260.1,45
PIM18,2018-04-13 07:00,13,260,260,260,260,2
PIM18,2018-04-13 08:30,13,260.1,260.1,260.1,260.1,3
PIM18,2018-04-13 09:30,13,259.3,259.4,259.3,259.4,2
PIM18,2018-04-13 10:00,13,259,259,258.6,258.8,745
PIM18,2018-04-16 02:00,16,259.5,259.5,259.4,259.5,4
PIM18,2018-04-16 02:30,16,259.8,259.8,259.3,259.3,58
PIM18,2018-04-16 03:00,16,259.3,259.4,259.1,259.1,24
PIM18,2018-04-16 08:30,16,258.6,258.6,258.6,258.6,92
PIM18,2018-04-16 10:00,16,258.3,258.3,258.3,258.3,18
PIM18,2018-04-16 10:30,16,258.8,258.9,258.8,258.9,75
PIM18,2018-04-17 02:30,17,259.2,259.2,259.2,259.2,1
PIM18,2018-04-17 04:00,17,259.3,259.3,259.3,259.3,1
PIM18,2018-04-17 08:00,17,260.1,260.1,260.1,260.1,6
PIM18,2018-04-17 09:30,17,260,260,260,260,62
PIM18,2018-04-17 10:00,17,260.2,260.3,260.1,260.1,21
PIM18,2018-04-18 05:30,18,260.4,260.7,260.4,260.7,4
PIM18,2018-04-18 06:00,18,260.7,260.8,260.7,260.7,11
PIM18,2018-04-18 06:30,18,260.6,260.7,260.6,260.6,4
PIM18,2018-04-18 07:00,18,260.7,260.7,260.4,260.4,5
PIM18,2018-04-18 07:30,18,260.5,260.5,260.3,260.3,9
PIM18,2018-04-18 08:00,18,260.3,260.5,260.3,260.5,6
PIM18,2018-04-18 08:30,18,260.6,260.9,260.6,260.9,29
PIM18,2018-04-18 09:00,18,260.9,260.9,260.7,260.8,6
PIM18,2018-04-18 09:30,18,260.9,261.2,260.9,261.2,6
PIM18,2018-04-18 10:00,18,261.3,261.4,261.3,261.3,12
PIM18,2018-04-18 10:30,18,261.2,261.2,261.2,261.2,1
PIM18,2018-04-19 03:00,19,262,262,261.7,261.8,7
PIM18,2018-04-19 03:30,19,261.7,261.7,261.5,261.5,5
PIM18,2018-04-19 04:00,19,261.5,262,261.5,261.7,7
PIM18,2018-04-19 04:30,19,261.8,261.8,261.7,261.7,3
PIM18,2018-04-19 05:00,19,261.5,261.7,261.5,261.7,4
PIM18,2018-04-19 05:30,19,261.5,261.5,261.4,261.5,5
PIM18,2018-04-19 06:00,19,261.6,261.8,261.6,261.8,3
PIM18,2018-04-19 06:30,19,261.7,261.7,261.7,261.7,4
PIM18,2018-04-19 07:00,19,261.7,261.8,261.7,261.7,3
PIM18,2018-04-19 07:30,19,261.7,261.9,261.7,261.8,4
PIM18,2018-04-19 08:00,19,261.8,261.8,261.7,261.7,3
PIM18,2018-04-19 08:30,19,261.8,262,261.6,261.6,46
PIM18,2018-04-19 09:00,19,261.5,261.6,261.4,261.5,4
PIM18,2018-04-19 09:30,19,261.7,261.7,261.5,261.5,3
PIM18,2018-04-19 10:00,19,261.5,261.5,261.3,261.4,28
PIM18,2018-04-20 02:00,20,261.4,261.4,261.4,261.4,1
PIM18,2018-04-20 08:00,20,261.5,261.5,261.5,261.5,1
PIM18,2018-04-20 08:30,20,261.5,261.5,261.4,261.5,20
PIM18,2018-04-20 10:00,20,260.9,260.9,260.7,260.7,10
PIM18,2018-04-20 10:30,20,261.4,261.4,261.4,261.4,50
PIM18,2018-04-23 09:00,23,261.3,261.4,261.3,261.4,42
PIM18,2018-04-23 10:00,23,261.5,261.8,261.3,261.6,941
PIM18,2018-04-24 08:30,24,261,261.1,261,261,17
PIM18,2018-04-24 09:30,24,260.8,260.9,260.8,260.9,224
PIM18,2018-04-24 10:00,24,260.9,260.9,260.7,260.7,29
PIM18,2018-04-25 03:00,25,260.1,260.1,259.4,259.4,4
PIM18,2018-04-25 03:30,25,259.2,259.2,258.8,258.8,98
PIM18,2018-04-25 04:00,25,258.8,258.8,258.5,258.7,6
PIM18,2018-04-25 04:30,25,258.6,258.7,258.5,258.7,3
PIM18,2018-04-25 05:00,25,258.9,259,258.9,259,3
PIM18,2018-04-25 05:30,25,259.1,259.1,258.9,258.9,6
PIM18,2018-04-25 06:00,25,258.3,258.4,258.1,258.3,4
PIM18,2018-04-25 06:30,25,258.3,258.5,258.3,258.5,4
PIM18,2018-04-25 07:00,25,258.7,258.8,258.7,258.8,3
PIM18,2018-04-25 07:30,25,258.8,258.9,258.8,258.8,4
PIM18,2018-04-25 08:00,25,258.9,258.9,258.8,258.8,3
PIM18,2018-04-25 08:30,25,258.8,258.8,258.2,258.2,29
PIM18,2018-04-25 09:00,25,258.3,258.3,258.1,258.2,4
PIM18,2018-04-25 09:30,25,258.5,258.8,258.5,258.8,3
PIM18,2018-04-25 10:00,25,258.8,259,258.8,258.9,4
PIM18,2018-04-25 10:30,25,259.2,259.2,258.3,258.3,2
PIM18,2018-04-26 02:00,26,257.9,258.9,257.9,258.9,3
PIM18,2018-04-26 02:30,26,259.2,259.2,259.1,259.1,3
PIM18,2018-04-26 03:00,26,259.2,259.5,259.2,259.5,2
PIM18,2018-04-26 03:30,26,259.3,259.5,259.3,259.5,4
PIM18,2018-04-26 04:00,26,259.6,259.6,259.5,259.6,4
PIM18,2018-04-26 04:30,26,259.6,259.6,259.5,259.5,2
PIM18,2018-04-26 05:00,26,259.3,259.3,259.2,259.3,3
PIM18,2018-04-26 05:30,26,259.2,259.3,259.2,259.3,2
PIM18,2018-04-26 06:00,26,259.4,259.5,259.3,259.5,5
PIM18,2018-04-26 06:30,26,259.6,259.7,259.5,259.7,9
PIM18,2018-04-26 07:00,26,259.9,259.9,259.9,259.9,2
PIM18,2018-04-26 07:30,26,259.6,259.6,259.4,259.4,14
PIM18,2018-04-26 08:00,26,259.4,259.4,259.3,259.3,2
PIM18,2018-04-26 08:30,26,259.1,259.2,258.9,259,9
PIM18,2018-04-26 09:00,26,259.6,259.6,259.6,259.6,2
PIM18,2018-04-26 09:30,26,259.9,260,259.9,260,8
PIM18,2018-04-26 10:00,26,259.9,260,259.9,260,9
PIM18,2018-04-27 02:00,27,261.4,261.4,261.4,261.4,1
PIM18,2018-04-27 02:30,27,261.4,261.4,261.3,261.3,3
PIM18,2018-04-27 03:00,27,261,261,261,261,2
PIM18,2018-04-27 03:30,27,261.2,261.2,261.2,261.2,2
PIM18,2018-04-27 04:00,27,260.9,260.9,260.9,260.9,2
PIM18,2018-04-27 04:30,27,260.8,260.8,260.8,260.8,2
PIM18,2018-04-27 05:00,27,261.1,261.1,261.1,261.1,2
PIM18,2018-04-27 05:30,27,261,261,261,261,2
PIM18,2018-04-27 06:00,27,261,261,261,261,2
PIM18,2018-04-27 07:00,27,261.2,261.2,261.2,261.2,2
PIM18,2018-04-27 07:30,27,261.4,261.4,261.4,261.4,3
PIM18,2018-04-27 08:00,27,261.6,261.7,261.6,261.7,71
PIM18,2018-04-27 08:30,27,261.7,261.7,261.4,261.7,59
PIM18,2018-04-27 09:30,27,260.6,260.6,260.6,260.6,2
PIM18,2018-04-27 10:00,27,260.6,261,260.6,260.6,60
PIM18,2018-04-27 10:30,27,261.1,261.2,261.1,261.2,6
PIM18,2018-04-30 02:00,30,262,262.2,262,262.2,123
PIM18,2018-04-30 02:30,30,262,262,262,262,100
PIM18,2018-04-30 05:30,30,261.7,261.7,261.6,261.6,6
PIM18,2018-04-30 06:00,30,261.5,261.8,261.5,261.8,9
PIM18,2018-04-30 06:30,30,261.9,262,261.8,261.8,9
PIM18,2018-04-30 07:00,30,261.8,261.8,261.6,261.6,8
PIM18,2018-04-30 07:30,30,261.7,261.7,261.4,261.4,9
PIM18,2018-04-30 08:00,30,261.3,261.3,261.2,261.2,9
PIM18,2018-04-30 08:30,30,261.3,261.4,261.3,261.3,9
PIM18,2018-04-30 09:00,30,261.2,261.3,260.9,260.9,61
PIM18,2018-04-30 09:30,30,261,261.2,261,261.2,9
PIM18,2018-04-30 10:00,30,261.2,261.4,261.2,261.2,12
PIM18,2018-05-02 02:00,2,263.1,263.1,263.1,263.1,1
PIM18,2018-05-02 05:00,2,263.3,263.3,263.2,263.3,3
PIM18,2018-05-02 05:30,2,263.5,264,263.5,264,221
PIM18,2018-05-02 06:00,2,263.6,263.9,263.6,263.9,5
PIM18,2018-05-02 06:30,2,263.5,263.8,263.5,263.8,7
PIM18,2018-05-02 07:00,2,263.8,264,263.7,264,4
PIM18,2018-05-02 07:30,2,263.8,264,263.8,264,6
PIM18,2018-05-02 08:00,2,264,264.2,264,264.2,3
PIM18,2018-05-02 08:30,2,263.9,264.5,263.9,264.2,153
PIM18,2018-05-02 09:00,2,264.2,264.5,264.1,264.5,802
PIM18,2018-05-02 09:30,2,264.5,264.7,264.4,264.5,820
PIM18,2018-05-02 10:00,2,264.4,264.4,263.9,264,90
PIM18,2018-05-02 10:30,2,264,264,263.1,263.1,384
PIM18,2018-05-03 02:00,3,263.9,264,263.9,264,49
PIM18,2018-05-03 07:30,3,263.5,263.5,263.5,263.5,2
PIM18,2018-05-03 09:00,3,263.3,263.3,263.3,263.3,1
PIM18,2018-05-03 10:00,3,262,262,262,262,425
PIM18,2018-05-04 02:00,4,263.6,263.6,263.6,263.6,1
PIM18,2018-05-04 03:30,4,263.4,263.4,263.4,263.4,8
PIM18,2018-05-04 04:30,4,263.1,263.1,263.1,263.1,4
PIM18,2018-05-04 07:30,4,263.2,263.2,263.2,263.2,9
PIM18,2018-05-04 08:00,4,263.2,263.5,263.2,263.5,20
PIM18,2018-05-04 08:30,4,263.1,263.5,263.1,263.5,30
PIM18,2018-05-04 09:00,4,263.3,263.6,263.3,263.6,29
PIM18,2018-05-07 02:30,7,263.8,263.8,263.8,263.8,3
PIM18,2018-05-07 03:00,7,263.9,264.3,263.9,264.3,9
PIM18,2018-05-07 03:30,7,264.3,264.4,264.3,264.3,8
PIM18,2018-05-07 04:00,7,264.3,264.5,264.3,264.4,9
PIM18,2018-05-07 04:30,7,264.4,264.6,264.4,264.5,8
PIM18,2018-05-07 05:00,7,264.5,264.5,264.4,264.4,8
PIM18,2018-05-07 05:30,7,264.5,264.6,264.4,264.6,18
PIM18,2018-05-07 06:00,7,264.7,264.7,264.6,264.7,9
PIM18,2018-05-07 06:30,7,264.7,264.8,264.7,264.8,8
PIM18,2018-05-07 07:00,7,264.8,264.9,264.8,264.8,9
PIM18,2018-05-07 07:30,7,264.9,264.9,264.8,264.9,8
PIM18,2018-05-07 08:00,7,264.9,265,264.9,264.9,9
PIM18,2018-05-07 08:30,7,264.9,265.5,264.9,265.3,65
PIM18,2018-05-07 09:00,7,265.4,265.4,265.1,265.1,8
PIM18,2018-05-07 09:30,7,265.2,265.2,265,265.2,9
PIM18,2018-05-07 10:00,7,265.2,265.3,265.1,265.3,7
PIM18,2018-05-08 03:00,8,264.3,264.5,263.9,263.9,12
PIM18,2018-05-08 03:30,8,263.9,264,263.7,263.9,16
PIM18,2018-05-08 04:00,8,263.8,263.8,263.4,263.5,15
PIM18,2018-05-08 04:30,8,263.8,263.8,263.5,263.5,13
PIM18,2018-05-08 05:00,8,263.5,263.8,263.4,263.6,25
PIM18,2018-05-08 05:30,8,263.6,263.6,263.3,263.3,23
PIM18,2018-05-08 06:00,8,263.4,263.6,263.3,263.6,11
PIM18,2018-05-08 06:30,8,263.8,263.8,263.4,263.4,12
PIM18,2018-05-08 07:00,8,263.4,263.6,263.4,263.6,13
PIM18,2018-05-08 07:30,8,263.6,263.8,263.6,263.8,17
PIM18,2018-05-08 08:00,8,263.8,264,263.6,263.6,56
PIM18,2018-05-08 08:30,8,263.6,263.8,263.5,263.8,150
PIM18,2018-05-08 09:00,8,263.7,264,263.6,263.6,139
PIM18,2018-05-08 09:30,8,263.6,264.3,263.6,264.3,81
PIM18,2018-05-08 10:00,8,264.3,264.4,264.1,264.4,13
PIM18,2018-05-09 04:00,9,265.2,265.2,264.9,264.9,6
PIM18,2018-05-09 04:30,9,264.9,264.9,264.8,264.8,12
PIM18,2018-05-09 05:00,9,264.8,264.9,264.7,264.7,12
PIM18,2018-05-09 05:30,9,264.7,265,264.7,264.8,15
PIM18,2018-05-09 06:00,9,264.8,264.8,264.7,264.7,12
PIM18,2018-05-09 06:30,9,264.7,265,264.7,264.8,15
PIM18,2018-05-09 07:00,9,264.8,264.8,264.8,264.8,13
PIM18,2018-05-09 07:30,9,264.8,264.8,264.7,264.7,12
PIM18,2018-05-09 08:00,9,264.7,265.2,264.7,265,14
PIM18,2018-05-09 08:30,9,264.9,265.2,264.9,265.2,18
PIM18,2018-05-09 09:00,9,265.2,265.3,265,265,30
PIM18,2018-05-09 09:30,9,264.9,265.2,264.9,265.1,14
PIM18,2018-05-09 10:00,9,265.1,265.4,265.1,265.3,278
PIM18,2018-05-10 02:30,10,265.8,265.8,265.8,265.8,2
PIM18,2018-05-10 04:30,10,265,265.2,265,265.2,7
PIM18,2018-05-10 05:00,10,264.9,265.2,264.9,264.9,16
PIM18,2018-05-10 05:30,10,264.9,264.9,264.8,264.8,16
PIM18,2018-05-10 06:00,10,264.8,265.1,264.8,264.8,18
PIM18,2018-05-10 06:30,10,264.8,265.2,264.8,265,18
PIM18,2018-05-10 07:00,10,265,265,264.8,264.8,16
PIM18,2018-05-10 07:30,10,265.2,265.2,264.7,264.7,17
PIM18,2018-05-10 08:00,10,264.7,264.8,264.4,264.8,17
PIM18,2018-05-10 08:30,10,264.5,264.9,264.5,264.8,16
PIM18,2018-05-10 09:00,10,264.8,265.1,264.5,264.8,17
PIM18,2018-05-10 09:30,10,264.8,265,264.8,264.8,17
PIM18,2018-05-10 10:00,10,264.7,264.8,264.7,264.8,14
PIM18,2018-05-11 02:00,11,264.4,265.6,264.4,265.5,6
PIM18,2018-05-11 02:30,11,265.7,265.7,265.5,265.5,4
PIM18,2018-05-11 03:00,11,265.6,265.6,265.4,265.4,6
PIM18,2018-05-11 03:30,11,265.4,265.4,265.1,265.1,4
PIM18,2018-05-11 04:00,11,265.1,265.2,265.1,265.2,4
PIM18,2018-05-11 04:30,11,265.1,265.1,265.1,265.1,6
PIM18,2018-05-11 05:00,11,265.1,265.2,265.1,265.2,4
PIM18,2018-05-11 05:30,11,265.1,265.1,265.1,265.1,4
PIM18,2018-05-11 06:00,11,265.3,265.6,265.3,265.5,8
PIM18,2018-05-11 06:30,11,265.5,265.5,265.5,265.5,4
PIM18,2018-05-11 07:00,11,265.5,265.7,265.5,265.7,4
PIM18,2018-05-11 07:30,11,265.6,265.8,265.3,265.3,19
PIM18,2018-05-11 08:00,11,265.3,265.3,265.2,265.2,4
PIM18,2018-05-11 08:30,11,265.4,265.4,265.1,265.1,4
PIM18,2018-05-11 09:00,11,265.3,265.4,265.2,265.4,7
PIM18,2018-05-11 09:30,11,265.5,265.6,265.4,265.6,7
PIM18,2018-05-11 10:00,11,265.6,265.6,265.3,265.5,7
PIM18,2018-05-14 02:00,14,265.6,265.6,265.6,265.6,1
PIM18,2018-05-14 03:00,14,264.8,265,264.8,265,24
PIM18,2018-05-14 03:30,14,265,265,264.7,264.8,9
PIM18,2018-05-14 04:00,14,264.8,265,264.8,264.9,8
PIM18,2018-05-14 04:30,14,264.9,264.9,264.8,264.8,8
PIM18,2018-05-14 05:00,14,264.8,264.8,264.4,264.4,8
PIM18,2018-05-14 05:30,14,264.3,264.6,264.2,264.6,10
PIM18,2018-05-14 06:00,14,264.6,264.6,264.3,264.3,9
PIM18,2018-05-14 06:30,14,264.3,264.6,264.3,264.5,11
PIM18,2018-05-14 07:00,14,264.5,264.5,264.4,264.4,9
PIM18,2018-05-14 07:30,14,264.5,264.8,264.4,264.6,15
PIM18,2018-05-14 08:00,14,264.5,264.8,264.4,264.6,16
PIM18,2018-05-14 08:30,14,264.7,265,264.5,264.6,38
PIM18,2018-05-14 09:00,14,264.7,265,264.6,265,14
PIM18,2018-05-14 09:30,14,264.8,265,264.8,265,15
PIM18,2018-05-14 10:00,14,264.7,265.5,264.7,265,62
PIM18,2018-05-14 10:30,14,264.9,264.9,264.8,264.9,768
PIM18,2018-05-15 03:30,15,264.9,264.9,264.8,264.8,5
PIM18,2018-05-15 04:00,15,264.9,264.9,264.6,264.7,8
PIM18,2018-05-15 04:30,15,264.8,264.8,264.8,264.8,8
PIM18,2018-05-15 05:00,15,264.8,264.8,264.8,264.8,8
PIM18,2018-05-15 05:30,15,264.9,265,264.9,264.9,8
PIM18,2018-05-15 06:00,15,264.9,265.2,264.9,265.2,8
PIM18,2018-05-15 06:30,15,265,265.2,265,265.2,8
PIM18,2018-05-15 07:00,15,265.2,265.2,265.2,265.2,8
PIM18,2018-05-15 07:30,15,265,265.1,264.6,264.6,8
PIM18,2018-05-15 08:00,15,264.6,264.6,264.3,264.4,9
PIM18,2018-05-15 08:30,15,264.4,264.4,263.8,264.1,26
PIM18,2018-05-15 09:00,15,264.2,264.2,263.7,263.9,20
PIM18,2018-05-15 09:30,15,264.1,264.5,264,264,23
PIM18,2018-05-15 10:00,15,264.2,264.5,264,264.5,96
PIM18,2018-05-16 03:30,16,263.9,263.9,263.9,263.9,1
PIM18,2018-05-16 04:00,16,263.8,263.8,263.6,263.6,5
PIM18,2018-05-16 04:30,16,263.5,263.8,263.5,263.7,4
PIM18,2018-05-16 05:00,16,263.7,263.7,263.6,263.7,5
PIM18,2018-05-16 05:30,16,263.7,263.8,263.7,263.8,3
PIM18,2018-05-16 06:00,16,263.7,263.8,263.7,263.8,4
PIM18,2018-05-16 06:30,16,263.6,263.6,263.3,263.3,5
PIM18,2018-05-16 07:00,16,263.2,263.5,263.2,263.3,4
PIM18,2018-05-16 07:30,16,263.3,263.7,263.3,263.7,6
PIM18,2018-05-16 08:00,16,263.4,263.7,263.4,263.7,7
PIM18,2018-05-16 08:30,16,263.5,264,263.5,264,77
PIM18,2018-05-16 09:00,16,263.9,263.9,263.8,263.8,4
PIM18,2018-05-16 09:30,16,264.1,264.1,263.8,263.8,5
PIM18,2018-05-16 10:00,16,263.7,264.1,263.6,263.6,52
PIM18,2018-05-17 02:00,17,264.1,264.1,264.1,264.1,2
PIM18,2018-05-17 02:30,17,264.2,264.2,264.1,264.1,11
PIM18,2018-05-17 03:30,17,264.1,264.1,264.1,264.1,4
PIM18,2018-05-17 04:00,17,264.3,264.5,264.3,264.5,10
PIM18,2018-05-17 04:30,17,264.7,264.8,264.7,264.8,2
PIM18,2018-05-17 05:00,17,264.9,264.9,264.9,264.9,2
PIM18,2018-05-17 05:30,17,264.5,264.5,264.2,264.2,2
PIM18,2018-05-17 06:00,17,264.3,264.3,264.3,264.3,2
PIM18,2018-05-17 06:30,17,264.5,264.8,264.5,264.8,7
PIM18,2018-05-17 07:00,17,264.8,265,264.8,265,9
PIM18,2018-05-17 07:30,17,264.9,264.9,264.7,264.7,10
PIM18,2018-05-17 08:00,17,264.9,264.9,264.9,264.9,2
PIM18,2018-05-17 08:30,17,265,265.1,264.7,264.7,51
PIM18,2018-05-17 09:00,17,264.7,264.7,264.7,264.7,1
PIM18,2018-05-17 09:30,17,264.8,265.3,264.8,265.3,5
PIM18,2018-05-17 10:00,17,265.2,265.3,264.9,265.3,394
PIM18,2018-05-17 10:30,17,265.7,265.8,265.7,265.8,2
PIM18,2018-05-18 02:30,18,265.4,265.4,265.4,265.4,1
PIM18,2018-05-18 03:00,18,265.3,265.3,265.3,265.3,1
PIM18,2018-05-18 03:30,18,265.3,265.5,265.3,265.4,23
PIM18,2018-05-18 04:00,18,265.5,265.5,265.3,265.4,90
PIM18,2018-05-18 04:30,18,265.4,265.7,265.2,265.7,55
PIM18,2018-05-18 05:00,18,265.5,265.5,265.3,265.3,55
PIM18,2018-05-18 05:30,18,265.1,265.4,265.1,265.4,62
PIM18,2018-05-18 06:00,18,265.3,265.4,265,265.3,86
PIM18,2018-05-18 06:30,18,265.2,265.3,265.2,265.2,72
PIM18,2018-05-18 07:00,18,265.2,265.2,265,265,65
PIM18,2018-05-18 07:30,18,265,265,264.4,264.4,72
PIM18,2018-05-18 08:00,18,264.5,264.6,264.5,264.6,88
PIM18,2018-05-18 08:30,18,264.6,264.6,264.4,264.4,81
PIM18,2018-05-18 09:00,18,264.2,264.4,264.2,264.4,60
PIM18,2018-05-18 09:30,18,264,264,263.7,263.9,62
PIM18,2018-05-18 10:00,18,263.9,263.9,263.7,263.8,123
PIM18,2018-05-18 10:30,18,263.8,263.8,263.8,263.8,26
PIM18,2018-05-21 06:00,21,265.7,265.7,265.7,265.7,1
PIM18,2018-05-21 08:30,21,265.9,265.9,265.9,265.9,50
PIM18,2018-05-22 02:30,22,265.9,265.9,265.9,265.9,10
PIM18,2018-05-22 03:00,22,265.8,265.8,265.8,265.8,9
PIM18,2018-05-22 08:30,22,266.5,266.5,266.5,266.5,1
PIM18,2018-05-23 03:00,23,263.6,263.6,263.6,263.6,1
PIM18,2018-05-23 03:30,23,263.6,263.6,263.4,263.4,2
PIM18,2018-05-23 04:00,23,263.9,263.9,263.6,263.6,6
PIM18,2018-05-23 04:30,23,263.4,263.5,263.3,263.4,5
PIM18,2018-05-23 05:00,23,263.7,263.7,263.6,263.6,7
PIM18,2018-05-23 05:30,23,263.6,263.9,263.6,263.9,5
PIM18,2018-05-23 06:00,23,263.9,264.1,263.8,263.8,8
PIM18,2018-05-23 06:30,23,263.6,263.8,263.6,263.8,5
PIM18,2018-05-23 07:00,23,263.6,263.6,263.6,263.6,7
PIM18,2018-05-23 07:30,23,263.5,263.7,263.5,263.5,8
PIM18,2018-05-23 08:00,23,263.7,263.7,263.3,263.5,6
PIM18,2018-05-23 08:30,23,263.4,263.7,263.1,263.7,20
PIM18,2018-05-23 09:00,23,263.7,263.7,263.5,263.5,6
PIM18,2018-05-23 09:30,23,263.4,263.4,263,263.1,53
PIM18,2018-05-23 10:00,23,263.3,263.9,263.3,263.8,125
PIM18,2018-05-24 03:30,24,264.4,264.4,264.4,264.4,1
PIM18,2018-05-24 04:00,24,264.5,264.5,264,264.4,7
PIM18,2018-05-24 04:30,24,264.4,264.4,264.1,264.2,10
PIM18,2018-05-24 05:00,24,264.2,264.4,264.1,264.1,10
PIM18,2018-05-24 05:30,24,264.2,264.2,263.9,264.1,9
PIM18,2018-05-24 06:00,24,264.2,264.2,263.8,263.9,10
PIM18,2018-05-24 06:30,24,263.9,264,263.7,263.8,15
PIM18,2018-05-24 07:00,24,263.7,263.8,263.3,263.5,9
PIM18,2018-05-24 07:30,24,263.5,263.5,263.3,263.3,8
PIM18,2018-05-24 08:00,24,263.2,263.3,263,263.2,9
PIM18,2018-05-24 08:30,24,263.2,263.3,262.4,262.6,15
PIM18,2018-05-24 09:00,24,262.6,262.7,262.2,262.2,10
PIM18,2018-05-24 09:30,24,262.1,262.2,261.8,262.2,15
PIM18,2018-05-24 10:00,24,262.6,263.3,262.6,263.2,513
PIM18,2018-05-24 10:30,24,263,263,262.3,262.3,7
PIM18,2018-05-24 11:00,24,262.4,262.4,262.4,262.4,1
PIM18,2018-05-25 02:00,25,264,264,263.7,263.7,9
PIM18,2018-05-25 03:30,25,264.9,264.9,264.7,264.8,10
PIM18,2018-05-25 04:00,25,264.9,264.9,264.7,264.8,8
PIM18,2018-05-25 04:30,25,264.7,265.2,264.5,265.1,9
PIM18,2018-05-25 05:00,25,264.9,265,264.6,264.7,8
PIM18,2018-05-25 05:30,25,264.7,264.7,264.4,264.5,10
PIM18,2018-05-25 06:00,25,264.3,264.4,263.8,263.9,7
PIM18,2018-05-25 06:30,25,263.7,263.7,263.5,263.7,9
PIM18,2018-05-25 07:00,25,263.6,263.7,263.4,263.5,8
PIM18,2018-05-25 07:30,25,263.4,263.4,263.1,263.1,8
PIM18,2018-05-25 08:00,25,263,263,262.5,262.8,9
PIM18,2018-05-25 08:30,25,262.8,262.8,262.2,262.2,11
PIM18,2018-05-25 09:00,25,262.6,263,262.4,262.6,9
PIM18,2018-05-25 09:30,25,262.6,262.8,262.6,262.7,7
PIM18,2018-05-25 10:00,25,262.7,263.4,262.7,263.4,112
PIM18,2018-05-28 03:30,28,263.8,263.8,263.4,263.4,6
PIM18,2018-05-28 04:00,28,263.2,263.3,263.1,263.1,5
PIM18,2018-05-28 04:30,28,263,263.1,262.9,262.9,5
PIM18,2018-05-28 05:00,28,262.7,262.7,261.8,262.1,6
PIM18,2018-05-28 05:30,28,262.1,262.4,262,262.4,5
PIM18,2018-05-28 06:00,28,262.4,262.6,262.4,262.5,6
PIM18,2018-05-28 06:30,28,262.3,262.3,262,262,5
PIM18,2018-05-28 07:00,28,261.9,262.1,261.3,261.3,8
PIM18,2018-05-28 07:30,28,261.4,261.4,261.1,261.3,5
PIM18,2018-05-28 08:00,28,261.2,261.5,261.2,261.4,6
PIM18,2018-05-28 08:30,28,261.3,261.7,261.3,261.6,7
PIM18,2018-05-28 09:00,28,261.6,261.6,261.4,261.6,5
PIM18,2018-05-28 09:30,28,261.5,261.7,261.5,261.7,6
PIM18,2018-05-28 10:00,28,261.7,261.7,261.5,261.5,4
PIM18,2018-05-29 02:00,29,258.5,258.5,258.4,258.4,22
PIM18,2018-05-29 02:30,29,257.8,257.8,257.7,257.7,21
PIM18,2018-05-29 03:00,29,255.6,255.6,255.6,255.6,30
PIM18,2018-05-29 04:00,29,256.3,256.3,256.3,256.3,1
PIM18,2018-05-29 04:30,29,256.2,256.6,255.6,256.6,30
PIM18,2018-05-29 05:00,29,256.7,257,256.6,257,9
PIM18,2018-05-29 05:30,29,256.8,257.2,256.5,257,9
PIM18,2018-05-29 06:00,29,257,257,256.7,256.8,15
PIM18,2018-05-29 06:30,29,256.7,257.2,256.7,257.1,9
PIM18,2018-05-29 07:00,29,257.1,257.1,256.7,256.8,9
PIM18,2018-05-29 07:30,29,256.8,257,256.8,257,8
PIM18,2018-05-29 08:00,29,257.2,257.4,257,257,11
PIM18,2018-05-29 08:30,29,257.3,257.3,256.9,257.2,10
PIM18,2018-05-29 09:00,29,257.4,257.5,257.1,257.3,11
PIM18,2018-05-29 09:30,29,257,257,256.7,256.7,67
PIM18,2018-05-29 10:00,29,256.6,256.7,256.3,256.5,109
PIM18,2018-05-30 02:30,30,256.8,256.8,256.8,256.8,1
PIM18,2018-05-30 03:00,30,257.1,257.1,257.1,257.1,1
PIM18,2018-05-30 03:30,30,256.7,256.7,256.3,256.7,9
PIM18,2018-05-30 04:00,30,256.8,256.9,256.5,256.6,33
PIM18,2018-05-30 04:30,30,256.5,256.8,256,256.8,36
PIM18,2018-05-30 05:00,30,256.9,257.3,256.8,257.3,61
PIM18,2018-05-30 05:30,30,257.4,257.7,257.4,257.4,39
PIM18,2018-05-30 06:00,30,257.5,258.1,257.5,257.8,59
PIM18,2018-05-30 06:30,30,257.8,257.9,257.6,257.6,39
PIM18,2018-05-30 07:00,30,257.6,257.9,257.4,257.9,60
PIM18,2018-05-30 07:30,30,257.8,257.8,257.2,257.3,40
PIM18,2018-05-30 08:00,30,257.5,257.5,257.3,257.3,62
PIM18,2018-05-30 08:30,30,257.3,257.3,256.9,256.9,39
PIM18,2018-05-30 09:00,30,257,257.2,256.7,256.7,63
PIM18,2018-05-30 09:30,30,257.1,257.3,256.7,257,237
PIM18,2018-05-30 10:00,30,257,257.2,256.9,257.2,608
PIM18,2018-05-31 02:30,31,258.4,258.6,258.4,258.6,13
PIM18,2018-05-31 03:00,31,258.6,259,258.6,258.9,12
PIM18,2018-05-31 03:30,31,259,259.2,258.9,259.2,17
PIM18,2018-05-31 04:00,31,259,259,258.6,259,18
PIM18,2018-05-31 04:30,31,259,259,258.7,258.7,25
PIM18,2018-05-31 05:00,31,258.6,258.8,258.6,258.6,41
PIM18,2018-05-31 05:30,31,258.6,258.9,258.6,258.9,24
PIM18,2018-05-31 06:00,31,258.9,258.9,258.6,258.6,30
PIM18,2018-05-31 06:30,31,258.8,259.3,258.8,259.3,14
PIM18,2018-05-31 07:00,31,259.3,259.4,259.1,259.1,27
PIM18,2018-05-31 07:30,31,259.1,259.2,259,259,121
PIM18,2018-05-31 08:00,31,258.9,258.9,258.1,258.2,58
PIM18,2018-05-31 08:30,31,258.1,258.5,257.8,257.8,63
PIM18,2018-05-31 09:00,31,257.7,258,257.4,257.5,38
PIM18,2018-05-31 09:30,31,257.3,257.6,256.3,256.6,284
PIM18,2018-05-31 10:00,31,256.4,257.3,256.3,257.3,148
PIM18,2018-05-31 10:30,31,257.6,257.6,257.6,257.6,30
PIM18,2018-06-01 02:00,1,258.6,258.6,258.6,258.6,15
PIM18,2018-06-01 03:30,1,259.9,260,259.9,260,2
PIM18,2018-06-01 04:00,1,260.2,260.7,260.2,260.7,3
PIM18,2018-06-01 04:30,1,260.8,260.9,260.8,260.9,2
PIM18,2018-06-01 05:00,1,260.9,261,260.9,261,3
PIM18,2018-06-01 05:30,1,261,261,261,261,3
PIM18,2018-06-01 06:00,1,260.8,261.1,260.8,261.1,6
PIM18,2018-06-01 06:30,1,261.1,261.1,261,261,2
PIM18,2018-06-01 07:00,1,260.9,260.9,260.8,260.9,43
PIM18,2018-06-01 07:30,1,260.8,260.9,260.8,260.8,24
PIM18,2018-06-01 08:00,1,260.9,261,260.4,260.4,1726
PIM18,2018-06-01 08:30,1,260.7,260.8,260.6,260.8,153
PIM18,2018-06-01 09:00,1,260.8,260.8,260.2,260.6,575
PIM18,2018-06-01 09:30,1,260.3,260.7,260.2,260.2,132
PIM18,2018-06-01 10:00,1,260.2,260.4,260,260,111
PIM18,2018-06-01 10:30,1,260,261.5,260,261.5,53
PIM18,2018-06-04 02:00,4,262.1,262.1,261.2,261.2,24
PIM18,2018-06-04 02:30,4,261.2,261.3,261.1,261.3,45
PIM18,2018-06-04 03:00,4,261.2,261.2,260.8,261.2,16
PIM18,2018-06-04 03:30,4,261.2,261.5,261.2,261.4,17
PIM18,2018-06-04 04:00,4,261.5,261.7,261.5,261.7,16
PIM18,2018-06-04 04:30,4,261.7,261.7,261.6,261.7,9
PIM18,2018-06-04 05:00,4,261.4,261.4,261.4,261.4,27
PIM18,2018-06-04 07:30,4,261.6,261.7,261.6,261.7,46
PIM18,2018-06-04 09:00,4,261.6,261.6,261.6,261.6,6
PIM18,2018-06-04 10:00,4,261.2,261.3,261.2,261.2,26
PIM18,2018-06-05 04:00,5,262.5,262.5,262.5,262.5,15
PIM18,2018-06-05 06:00,5,263.3,263.3,263.3,263.3,2
PIM18,2018-06-05 08:30,5,262.6,262.6,262.6,262.6,9
PIM18,2018-06-05 10:00,5,261.5,261.5,261.2,261.2,327
PIM18,2018-06-06 02:00,6,261.2,261.2,260.9,260.9,10
PIM18,2018-06-06 03:30,6,261.4,261.4,261.4,261.4,10
PIM18,2018-06-06 08:00,6,261.3,261.3,261.3,261.3,3
PIM18,2018-06-06 10:30,6,261.9,261.9,261.9,261.9,90
PIM18,2018-06-07 03:00,7,263,263,263,263,1
PIM18,2018-06-07 04:00,7,262.3,262.4,262.3,262.4,350
PIM18,2018-06-07 04:30,7,262.4,262.4,262.4,262.4,105
PIM18,2018-06-07 05:00,7,262.1,262.1,262.1,262.1,1
PIM18,2018-06-07 06:30,7,262.5,262.5,262.5,262.5,1
PIM18,2018-06-07 08:30,7,261.4,261.4,261.4,261.4,1
PIM18,2018-06-07 09:00,7,261.1,261.1,261.1,261.1,8
PIM18,2018-06-07 10:00,7,261.2,261.2,260.5,260.8,618
PIM18,2018-06-08 04:00,8,258.3,258.3,258.3,258.3,1
PIM18,2018-06-08 08:30,8,259.1,259.1,259,259,21
PIM18,2018-06-08 10:00,8,258.8,258.8,258.8,258.8,4
PIM18,2018-06-11 02:30,11,260.6,260.6,260.6,260.6,1
PIM18,2018-06-11 03:00,11,260.7,260.7,260.6,260.6,2
PIM18,2018-06-11 03:30,11,260.2,260.2,260.2,260.2,1
PIM18,2018-06-11 04:00,11,260.4,260.5,260.4,260.5,2
PIM18,2018-06-11 04:30,11,260.8,260.8,260.7,260.7,2
PIM18,2018-06-11 05:00,11,260.7,260.8,260.7,260.8,2
PIM18,2018-06-11 05:30,11,260.9,260.9,260.9,260.9,1
PIM18,2018-06-11 06:00,11,260.8,260.8,260.8,260.8,2
PIM18,2018-06-11 06:30,11,260.7,260.7,260.6,260.6,2
PIM18,2018-06-11 07:00,11,260.6,260.7,260.6,260.7,2
PIM18,2018-06-11 07:30,11,260.7,260.7,260.7,260.7,1
PIM18,2018-06-11 08:00,11,260.7,260.7,260.6,260.6,2
PIM18,2018-06-11 08:30,11,260.4,260.9,260.4,260.9,46
PIM18,2018-06-11 09:00,11,261.3,261.4,261.3,261.4,2
PIM18,2018-06-11 09:30,11,261.5,261.5,261.5,261.5,1
PIM18,2018-06-11 10:00,11,261.3,261.3,261.1,261.2,6
PIM18,2018-06-11 10:30,11,261.1,261.1,261.1,261.1,15
PIM18,2018-06-12 03:00,12,262.2,262.2,261.9,261.9,2
PIM18,2018-06-12 03:30,12,261.8,262.3,261.8,262.3,3
PIM18,2018-06-12 04:00,12,262.3,262.4,262.2,262.4,15
PIM18,2018-06-12 04:30,12,262.3,262.3,262.2,262.2,2
PIM18,2018-06-12 05:00,12,262.4,262.4,262.4,262.4,2
PIM18,2018-06-12 05:30,12,262.3,262.3,262.3,262.3,1
PIM18,2018-06-12 06:00,12,262.4,262.6,262.4,262.6,2
PIM18,2018-06-12 06:30,12,262.5,262.6,262.5,262.6,2
PIM18,2018-06-12 07:00,12,262.5,262.5,262.5,262.5,1
PIM18,2018-06-12 07:30,12,262.5,262.5,262.5,262.5,2
PIM18,2018-06-12 08:00,12,262.7,262.7,262.7,262.7,1
PIM18,2018-06-12 08:30,12,262.6,262.7,262.6,262.7,3
PIM18,2018-06-12 09:00,12,262.6,262.6,262.4,262.4,6
PIM18,2018-06-12 09:30,12,262.4,262.4,262.4,262.4,1
PIM18,2018-06-12 10:00,12,262.4,262.4,261.9,261.9,338
PIM18,2018-06-13 02:00,13,262.7,262.7,262.2,262.2,8
PIM18,2018-06-13 03:00,13,262.5,262.5,262.5,262.5,1
PIM18,2018-06-13 03:30,13,262.7,262.7,262.7,262.7,1
PIM18,2018-06-13 04:00,13,263,263.3,263,263.3,2
PIM18,2018-06-13 04:30,13,263.4,263.4,263.4,263.4,1
PIM18,2018-06-13 05:00,13,263.4,263.4,263.4,263.4,1
PIM18,2018-06-13 05:30,13,263.2,263.2,262.9,262.9,102
PIM18,2018-06-13 06:00,13,263.1,263.3,263.1,263.3,2
PIM18,2018-06-13 06:30,13,263.5,263.5,263.5,263.5,1
PIM18,2018-06-13 07:00,13,263.4,263.4,263.4,263.4,1
PIM18,2018-06-13 07:30,13,263.3,263.3,263.3,263.3,1
PIM18,2018-06-13 08:00,13,263.1,263.2,263.1,263.2,2
PIM18,2018-06-13 08:30,13,263.2,263.2,263.1,263.1,25
PIM18,2018-06-13 09:00,13,263.1,263.1,263.1,263.1,1
PIM18,2018-06-13 09:30,13,262.8,262.8,262.7,262.7,2
PIM18,2018-06-13 10:00,13,262.9,263.2,262.6,263.2,12
PIM18,2018-06-14 02:00,14,261.4,261.5,261.4,261.5,15
PIM18,2018-06-14 02:30,14,261.8,262,261.7,262,207
PIM18,2018-06-14 03:00,14,262,262,261.5,261.6,98
PIM18,2018-06-14 03:30,14,261.8,262,261.7,262,147
PIM18,2018-06-14 04:00,14,262,262.4,262,262.4,129
PIM18,2018-06-14 04:30,14,262.2,262.2,262,262.2,110
PIM18,2018-06-14 05:00,14,262.3,262.4,262.2,262.4,114
PIM18,2018-06-14 05:30,14,262.4,262.4,262.2,262.4,119
PIM18,2018-06-14 06:00,14,262.3,262.5,262.2,262.3,163
PIM18,2018-06-14 06:30,14,262.4,262.9,262.3,262.9,169
PIM18,2018-06-14 07:00,14,263.2,263.6,263.2,263.4,104
PIM18,2018-06-14 07:30,14,263.7,264,263.7,264,119
PIM18,2018-06-14 08:00,14,264.3,264.5,264.2,264.5,183
PIM18,2018-06-14 08:30,14,264.5,265.1,264.5,265.1,86
PIM18,2018-06-14 09:00,14,265.2,265.7,265,265.7,89
PIM18,2018-06-14 09:30,14,265.6,265.8,265.4,265.6,128
PIM18,2018-06-14 10:00,14,265.5,265.8,265.5,265.8,113
PIM18,2018-06-15 04:00,15,264.9,265,264.9,264.9,88