PIM17,2017-03-09 08:30,9,229.8,229.8,229.8,229.8,241
PIM17,2017-03-13 08:30,13,230.9,230.9,230.9,230.9,47
PIM17,2017-03-13 10:30,13,230.9,230.9,230.9,230.9,8
PIM17,2017-03-13 11:00,13,231.1,231.1,231.1,231.1,8
PIM17,2017-03-15 07:00,15,231,231,231,231,3
PIM17,2017-03-15 08:30,15,230.9,230.9,230.9,230.9,48
PIM17,2017-03-15 11:00,15,231,231,230.9,231,14
PIM17,2017-03-16 08:30,16,233.2,233.2,233.2,233.2,3
PIM17,2017-03-16 09:00,16,233.1,233.1,233.1,233.1,60
PIM17,2017-03-16 09:30,16,233.1,233.1,233.1,233.1,82
PIM17,2017-03-16 11:00,16,233.6,233.7,233.6,233.6,184
PIM17,2017-03-17 07:00,17,233.7,233.7,233.7,233.7,1
PIM17,2017-03-17 08:30,17,233.6,233.6,233.6,233.6,44
PIM17,2017-03-17 10:30,17,234.3,234.3,234.3,234.3,2
PIM17,2017-03-17 11:00,17,234.6,234.6,234.6,234.6,74
PIM17,2017-03-20 06:00,20,234.1,234.1,234.1,234.1,67
PIM17,2017-03-20 09:00,20,234.5,234.5,234.5,234.5,16
PIM17,2017-03-20 10:00,20,234.6,234.6,234.6,234.6,7
PIM17,2017-03-21 09:00,21,235,235,235,235,90
PIM17,2017-03-21 11:00,21,232.6,232.7,232.6,232.7,128
PIM17,2017-03-21 11:30,21,231.9,231.9,231.9,231.9,1
PIM17,2017-03-22 02:00,22,240,240,240,240,1
PIM17,2017-03-22 03:00,22,230.6,230.6,230.6,230.6,1
PIM17,2017-03-22 03:30,22,229.4,229.5,229.4,229.5,121
PIM17,2017-03-22 04:00,22,229.3,229.3,229.3,229.3,51
PIM17,2017-03-22 04:30,22,229.3,229.7,229.3,229.7,251
PIM17,2017-03-22 05:30,22,230.1,230.1,230.1,230.1,1
PIM17,2017-03-22 06:30,22,230.5,230.5,230.5,230.5,1
PIM17,2017-03-22 07:00,22,230.3,230.3,230.3,230.3,2
PIM17,2017-03-22 10:30,22,230.9,230.9,230.9,230.9,51
PIM17,2017-03-22 11:00,22,231.2,231.3,231.2,231.2,156
PIM17,2017-03-23 03:30,23,231,231,231,231,303
PIM17,2017-03-23 08:30,23,231.9,231.9,231.9,231.9,16
PIM17,2017-03-23 11:00,23,233.3,233.3,233.3,233.3,228
PIM17,2017-03-24 08:30,24,233.4,233.4,233.4,233.4,12
PIM17,2017-03-24 10:00,24,233.6,233.6,233.6,233.6,1
PIM17,2017-03-24 10:30,24,233.8,233.8,233.8,233.8,94
PIM17,2017-03-24 11:00,24,234,234,233.9,233.9,162
PIM17,2017-03-27 08:30,27,232,232,232,232,25
PIM17,2017-03-27 10:00,27,233,233,233,233,166
PIM17,2017-03-28 08:30,28,234.1,234.1,233.9,233.9,18
PIM17,2017-03-28 09:30,28,234.2,234.2,234.2,234.2,3
PIM17,2017-03-28 10:00,28,235.2,235.2,235.1,235.1,163
PIM17,2017-03-28 10:30,28,235.6,235.6,235.6,235.6,10
PIM17,2017-03-29 08:30,29,234.4,234.4,234.4,234.4,3
PIM17,2017-03-30 09:00,30,236.1,236.1,236.1,236.1,15
PIM17,2017-03-30 10:00,30,236.5,236.5,236.5,236.5,345
PIM17,2017-03-31 03:30,31,236.1,236.1,236.1,236.1,40
PIM17,2017-03-31 04:00,31,236.2,236.2,236.2,236.2,88
PIM17,2017-03-31 08:30,31,237.4,237.4,237.4,237.4,38
PIM17,2017-03-31 10:00,31,238.4,238.5,238.4,238.4,160
PIM17,2017-04-03 06:30,3,238.4,238.4,238.4,238.4,203
PIM17,2017-04-03 09:00,3,238,238,238,238,99
PIM17,2017-04-03 09:30,3,237.6,237.6,237.6,237.6,24
PIM17,2017-04-03 10:00,3,237.5,237.6,237.5,237.6,157
PIM17,2017-04-04 08:00,4,237.7,237.7,237.7,237.7,1
PIM17,2017-04-04 08:30,4,237.8,237.8,237.8,237.8,64
PIM17,2017-04-05 09:00,5,238.9,238.9,238.9,238.9,7
PIM17,2017-04-05 10:00,5,238.2,238.3,238.2,238.2,194
PIM17,2017-04-06 10:00,6,238.8,238.8,238.7,238.7,198
PIM17,2017-04-06 10:30,6,238.6,238.7,238.5,238.7,123
PIM17,2017-04-07 03:00,7,237.7,237.7,237.7,237.7,1
PIM17,2017-04-07 04:00,7,237.7,237.7,237.7,237.7,2
PIM17,2017-04-07 08:00,7,238,238,238,238,40
PIM17,2017-04-07 10:00,7,238.7,238.7,238.6,238.7,64
PIM17,2017-04-10 09:00,10,239.3,239.3,239.3,239.3,39
PIM17,2017-04-10 09:30,10,239.4,239.4,239.4,239.4,3
PIM17,2017-04-10 10:00,10,239.5,239.5,239.5,239.5,82
PIM17,2017-04-10 10:30,10,239.4,239.4,239.4,239.4,2
PIM17,2017-04-11 02:00,11,238.5,238.5,238.3,238.3,115
PIM17,2017-04-11 02:30,11,238.3,238.3,237.7,237.7,122
PIM17,2017-04-11 03:00,11,238.2,238.2,238.2,238.2,1
PIM17,2017-04-11 04:00,11,238.3,238.3,238.3,238.3,1
PIM17,2017-04-11 06:00,11,239.1,239.1,239.1,239.1,2
PIM17,2017-04-11 06:30,11,239.3,239.3,239.2,239.2,3
PIM17,2017-04-11 07:30,11,239.5,239.5,239.5,239.5,1
PIM17,2017-04-11 08:00,11,239.4,239.4,239.4,239.4,1
PIM17,2017-04-11 08:30,11,239.3,239.3,239.3,239.3,7
PIM17,2017-04-11 10:00,11,238.5,238.6,238.5,238.6,91
PIM17,2017-04-12 08:30,12,238.9,238.9,238.9,238.9,12
PIM17,2017-04-12 10:00,12,239,239,239,239,109
PIM17,2017-04-13 07:00,13,237.7,237.7,237.6,237.6,210
PIM17,2017-04-18 08:00,18,235.9,235.9,235.9,235.9,114
PIM17,2017-04-18 10:00,18,235.8,235.8,235.6,235.6,100
PIM17,2017-04-19 02:30,19,235.8,235.8,235.8,235.8,141
PIM17,2017-04-19 03:00,19,235.8,235.8,235.8,235.8,33
PIM17,2017-04-19 10:00,19,237,237,236.9,237,57
PIM17,2017-04-20 05:30,20,237.7,237.7,237.7,237.7,3
PIM17,2017-04-20 10:00,20,238.5,238.5,238.4,238.4,44
PIM17,2017-04-20 10:30,20,238.3,238.3,238.2,238.2,197
PIM17,2017-04-21 08:30,21,238.3,238.3,238.3,238.3,8
PIM17,2017-04-21 10:00,21,238,238,237.9,238,74
PIM17,2017-04-24 05:30,24,244.3,244.3,244.3,244.3,2
PIM17,2017-04-24 06:00,24,244.2,244.2,244.2,244.2,1
PIM17,2017-04-24 07:00,24,244.5,244.5,244.5,244.5,2
PIM17,2017-04-24 07:30,24,244.5,244.5,244.5,244.5,1
PIM17,2017-04-24 08:30,24,244.6,244.6,244.6,244.6,58
PIM17,2017-04-24 09:00,24,244.9,244.9,244.9,244.9,2
PIM17,2017-04-24 10:00,24,245.1,245.1,244.9,244.9,89
PIM17,2017-04-24 11:00,24,247.4,247.4,247.4,247.4,2
PIM17,2017-04-25 02:00,25,245.8,245.8,245.6,245.6,205
PIM17,2017-04-25 08:30,25,246.5,246.5,246.5,246.5,4
PIM17,2017-04-26 10:00,26,247,247,246.8,246.8,99
PIM17,2017-04-27 10:00,27,246.5,246.5,246.5,246.5,112
PIM17,2017-04-28 03:00,28,246.7,246.7,246.7,246.7,3
PIM17,2017-04-28 08:30,28,246.8,246.8,246.8,246.8,27
PIM17,2017-04-28 10:00,28,246.9,246.9,246.7,246.7,100
PIM17,2017-04-28 10:30,28,247,247,247,247,48
PIM17,2017-05-02 03:30,2,247.9,247.9,247.9,247.9,13
PIM17,2017-05-02 09:00,2,249.3,249.3,249.3,249.3,446
PIM17,2017-05-02 10:00,2,249.3,249.3,249.3,249.3,99
PIM17,2017-05-03 04:30,3,248.3,248.3,248.3,248.3,104
PIM17,2017-05-04 04:00,4,249.4,249.4,249.4,249.4,3
PIM17,2017-05-04 08:30,4,250.7,250.7,250.7,250.7,4
PIM17,2017-05-05 08:30,5,251.9,251.9,251.9,251.9,24
PIM17,2017-05-05 09:30,5,252.1,252.1,252.1,252.1,50
PIM17,2017-05-05 10:00,5,252.4,252.4,252.4,252.4,70
PIM17,2017-05-08 02:30,8,251.7,251.7,251.7,251.7,2
PIM17,2017-05-08 04:00,8,251.8,252,251.8,252,447
PIM17,2017-05-08 04:30,8,251.7,251.7,251.4,251.4,154
PIM17,2017-05-08 07:00,8,251.4,251.4,251.4,251.4,1
PIM17,2017-05-08 08:30,8,251.9,251.9,251.9,251.9,82
PIM17,2017-05-08 10:00,8,251.7,251.8,251.5,251.5,627
PIM17,2017-05-09 08:30,9,252.8,252.8,252.8,252.8,1
PIM17,2017-05-09 10:00,9,252.5,252.6,252.5,252.5,122
PIM17,2017-05-10 07:30,10,252.9,252.9,252.9,252.9,4
PIM17,2017-05-10 08:30,10,252.9,253.1,252.9,253.1,475
PIM17,2017-05-10 10:00,10,253.1,253.1,253.1,253.1,106
PIM17,2017-05-11 04:30,11,252.7,252.7,252.7,252.7,30
PIM17,2017-05-11 06:00,11,252.4,252.4,252.4,252.4,3
PIM17,2017-05-11 08:30,11,251.4,251.4,251.4,251.4,23
PIM17,2017-05-11 09:00,11,250.7,250.7,250.6,250.6,676
PIM17,2017-05-11 09:30,11,250.6,250.6,250.5,250.5,845
PIM17,2017-05-11 10:00,11,250.7,250.7,250.7,250.7,106
PIM17,2017-05-15 04:00,15,252.9,252.9,252.5,252.5,2
PIM17,2017-05-15 10:00,15,253.1,253.2,253,253.1,522
PIM17,2017-05-16 09:30,16,253.5,253.5,253.5,253.5,1
PIM17,2017-05-16 10:00,16,253.5,253.5,253.5,253.5,91
PIM17,2017-05-17 06:30,17,252.5,252.5,252.5,252.5,1
PIM17,2017-05-17 07:00,17,252.4,252.4,252.4,252.4,13
PIM17,2017-05-17 08:00,17,251.8,251.8,251.4,251.4,7
PIM17,2017-05-17 08:30,17,251.4,251.4,251.3,251.3,219
PIM17,2017-05-17 10:00,17,248.8,248.8,248.8,248.8,116
PIM17,2017-05-18 03:00,18,246.9,246.9,246.5,246.5,55
PIM17,2017-05-18 08:30,18,245.9,245.9,245.9,245.9,6
PIM17,2017-05-18 10:00,18,246.9,246.9,246.8,246.8,115
PIM17,2017-05-19 02:30,19,248.9,248.9,248.9,248.9,1
PIM17,2017-05-19 03:30,19,249.1,249.1,249.1,249.1,1
PIM17,2017-05-19 07:00,19,249.5,249.5,249.5,249.5,1
PIM17,2017-05-19 08:30,19,249.8,249.8,249.8,249.8,29
PIM17,2017-05-19 10:00,19,250,250,250,250,107
PIM17,2017-05-22 03:30,22,251.1,251.1,251.1,251.1,2
PIM17,2017-05-22 08:30,22,251.5,251.5,251.5,251.5,23
PIM17,2017-05-23 02:00,23,251.7,251.7,251.7,251.7,1
PIM17,2017-05-23 03:30,23,252,252,252,252,1
PIM17,2017-05-23 06:00,23,252.2,252.2,252.2,252.2,3
PIM17,2017-05-23 08:30,23,251.9,251.9,251.9,251.9,60
PIM17,2017-05-23 10:00,23,252.2,252.3,252.1,252.2,368
PIM17,2017-05-24 02:30,24,252.9,252.9,252.9,252.9,2
PIM17,2017-05-24 05:00,24,252.9,252.9,252.9,252.9,100
PIM17,2017-05-24 09:00,24,253.1,253.1,253.1,253.1,202
PIM17,2017-05-24 09:30,24,253,253,253,253,3
PIM17,2017-05-24 10:00,24,253.1,253.1,253.1,253.1,157
PIM17,2017-05-25 08:00,25,253.4,253.4,253.3,253.3,31
PIM17,2017-05-26 09:00,26,253.6,253.6,253.6,253.6,2
PIM17,2017-05-26 10:30,26,253.8,254,253.8,253.8,151
PIM17,2017-05-29 07:00,29,253,253,253,253,10
PIM17,2017-05-29 10:00,29,253.3,253.3,253.3,253.3,18
PIM17,2017-05-30 02:00,30,252,252,252,252,10
PIM17,2017-05-30 04:30,30,253.2,253.2,253.2,253.2,2
PIM17,2017-05-30 08:30,30,253.4,253.4,253.4,253.4,69
PIM17,2017-05-30 10:00,30,253.4,253.4,253.4,253.4,1
PIM17,2017-05-31 03:00,31,253.2,253.2,253.1,253.1,202
PIM17,2017-05-31 03:30,31,253.1,253.1,253.1,253.1,203
PIM17,2017-05-31 08:30,31,254.1,254.1,254.1,254.1,16
PIM17,2017-05-31 10:00,31,253.3,253.4,253.3,253.3,56
PIM17,2017-06-01 02:30,1,254.8,254.8,254.8,254.8,1
PIM17,2017-06-01 04:00,1,255.6,255.6,255.6,255.6,1
PIM17,2017-06-01 05:00,1,255.5,255.5,255.5,255.5,1
PIM17,2017-06-01 06:00,1,255.6,255.6,255.6,255.6,1
PIM17,2017-06-01 06:30,1,255.3,255.3,255.3,255.3,2
PIM17,2017-06-01 07:00,1,255.5,255.6,255.5,255.6,2
PIM17,2017-06-01 07:30,1,255.5,255.5,255.5,255.5,17
PIM17,2017-06-01 08:00,1,255.5,255.5,255.5,255.5,1
PIM17,2017-06-01 09:00,1,255.8,255.8,255.6,255.7,13
PIM17,2017-06-01 10:00,1,255.7,255.8,255.7,255.7,5
PIM17,2017-06-01 10:30,1,256.2,256.2,256.2,256.2,58
PIM17,2017-06-02 02:30,2,258,258,258,258,1
PIM17,2017-06-02 03:00,2,258,258,258,258,1
PIM17,2017-06-02 03:30,2,258,258,258,258,1
PIM17,2017-06-02 05:00,2,258.2,258.2,258.2,258.2,1
PIM17,2017-06-02 07:30,2,257.6,257.6,257.6,257.6,1
PIM17,2017-06-02 08:30,2,257.2,257.2,257.2,257.2,50
PIM17,2017-06-02 09:00,2,257.6,257.6,257.6,257.6,46
PIM17,2017-06-02 09:30,2,257.7,257.7,257.7,257.7,50
PIM17,2017-06-02 10:00,2,257.4,257.4,257.4,257.4,1
PIM17,2017-06-05 08:30,5,256,256,256,256,43
PIM17,2017-06-06 08:30,6,254.4,254.4,254.4,254.4,11
PIM17,2017-06-07 07:30,7,255.8,255.9,255.8,255.8,102
PIM17,2017-06-07 08:00,7,255.8,255.9,255.8,255.9,102
PIM17,2017-06-07 08:30,7,255.6,255.6,255.6,255.6,3
PIM17,2017-06-07 09:30,7,254.8,254.8,254.8,254.8,1
PIM17,2017-06-07 10:00,7,254.5,254.5,254.5,254.5,2
PIM17,2017-06-07 10:30,7,254.5,254.5,254.4,254.4,140
PIM17,2017-06-08 02:30,8,255,255,255,255,1
PIM17,2017-06-08 03:00,8,255,255,255,255,1
PIM17,2017-06-08 03:30,8,254.8,254.8,254.8,254.8,1
PIM17,2017-06-08 04:00,8,254.9,254.9,254.9,254.9,3
PIM17,2017-06-08 05:00,8,255.2,255.2,255.2,255.2,2
PIM17,2017-06-08 06:30,8,255,255,255,255,70
PIM17,2017-06-08 07:00,8,254.9,254.9,254.9,254.9,1
PIM17,2017-06-08 10:00,8,254.9,254.9,254.9,254.9,25
PIM17,2017-06-08 10:30,8,254.9,254.9,254.9,254.9,2
PIM17,2017-06-09 03:30,9,255.7,255.8,255.7,255.8,106
PIM17,2017-06-09 05:00,9,255.5,255.5,255.5,255.5,3
PIM17,2017-06-09 08:00,9,255.8,255.8,255.8,255.8,12
PIM17,2017-06-09 08:30,9,255.7,255.7,255.7,255.7,1
PIM17,2017-06-09 10:00,9,256.1,256.1,256,256,32
PIM17,2017-06-12 02:30,12,254.5,254.5,254.5,254.5,1
PIM17,2017-06-12 03:30,12,253.3,253.3,253.3,253.3,2
PIM17,2017-06-12 04:30,12,252.5,252.5,252.3,252.4,272
PIM17,2017-06-12 05:30,12,252.9,252.9,252.9,252.9,1
PIM17,2017-06-12 06:00,12,252.8,252.8,252.8,252.8,1
PIM17,2017-06-12 06:30,12,252.8,252.8,252.8,252.8,1
PIM17,2017-06-12 07:00,12,252.9,252.9,252.9,252.9,1
PIM17,2017-06-12 07:30,12,253.1,253.1,253.1,253.1,1
PIM17,2017-06-12 08:00,12,252.7,252.7,252.7,252.7,1
PIM17,2017-06-12 08:30,12,252.9,252.9,252.5,252.5,51
PIM17,2017-06-12 09:00,12,252.5,252.6,252.4,252.6,131
PIM17,2017-06-12 09:30,12,252.8,252.8,252.8,252.8,20
PIM17,2017-06-12 10:00,12,253.1,253.2,253.1,253.2,4
PIM17,2017-06-13 02:30,13,254.5,254.7,254.5,254.7,169
PIM17,2017-06-13 10:00,13,254.9,255,254.9,255,44
PIM17,2017-06-13 10:30,13,254.8,254.8,254.8,254.8,98
PIM17,2017-06-14 02:00,14,255.4,255.5,255.4,255.5,4
PIM17,2017-06-14 03:00,14,256.2,256.2,256.2,256.2,3
PIM17,2017-06-14 05:00,14,256,256,256,256,4
PIM17,2017-06-14 05:30,14,256,256,256,256,1
PIM17,2017-06-14 06:00,14,256.1,256.1,256,256,3
PIM17,2017-06-14 10:00,14,254.9,254.9,254.9,254.9,18
PIM17,2017-06-15 02:00,15,254.1,254.4,253.2,253.4,15
PIM17,2017-06-15 02:30,15,252.4,252.6,252.4,252.6,44
PIM17,2017-06-15 06:00,15,252.5,252.5,252.1,252.2,6
PIM17,2017-06-15 07:30,15,252,252,252,252,2
PIM17,2017-06-15 08:30,15,251.8,251.8,251.8,251.8,1
PIM17,2017-06-15 10:00,15,252.1,253.1,252.1,253.1,13
PIM17,2017-06-16 02:00,16,254,254,254,254,2