PIM16,2016-03-17 10:00,17,205.5,205.5,205.5,205.5,100
PIM16,2016-03-18 10:00,18,207,207,206.9,206.9,20
PIM16,2016-03-18 10:30,18,206.9,206.9,206.9,206.9,10
PIM16,2016-03-21 09:00,21,206.6,206.7,206.6,206.7,114
PIM16,2016-03-30 05:30,30,207.9,207.9,207.9,207.9,33
PIM16,2016-03-31 10:00,31,205.9,205.9,205.9,205.9,2
PIM16,2016-04-01 02:00,1,203.7,203.7,203.7,203.7,100
PIM16,2016-04-01 03:30,1,204.4,204.4,204.4,204.4,100
PIM16,2016-04-01 04:00,1,204.4,204.5,204.4,204.5,18
PIM16,2016-04-05 10:00,5,200.7,200.7,200.7,200.7,164
PIM16,2016-04-08 09:30,8,203.4,203.4,203.4,203.4,2
PIM16,2016-04-13 03:30,13,206.6,206.7,206.6,206.7,400
PIM16,2016-04-14 02:30,14,207.9,207.9,207.9,207.9,1
PIM16,2016-04-14 10:00,14,208.2,208.2,208.2,208.2,50
PIM16,2016-04-15 09:30,15,207.5,207.5,207.5,207.5,27
PIM16,2016-04-19 10:00,19,210.3,210.3,210.3,210.3,100
PIM16,2016-04-27 02:00,27,209.1,209.1,208.7,208.7,40
PIM16,2016-04-27 02:30,27,208.5,208.5,208.5,208.5,60
PIM16,2016-04-27 03:30,27,208.5,208.5,208.5,208.5,182
PIM16,2016-04-27 10:30,27,210.1,210.1,210.1,210.1,27
PIM16,2016-04-28 14:30,28,208.8,208.8,208.8,208.8,10
PIM16,2016-04-29 02:00,29,209.5,209.5,209.5,209.5,10
PIM16,2016-05-02 02:30,2,208,208,208,208,1
PIM16,2016-05-02 08:30,2,208.7,208.7,208.7,208.7,15
PIM16,2016-05-03 10:00,3,205.8,205.8,205.8,205.8,224
PIM16,2016-05-05 04:30,5,205.9,205.9,205.9,205.9,1
PIM16,2016-05-06 10:00,6,205.2,205.3,205.2,205.3,112
PIM16,2016-05-09 09:30,9,205.9,205.9,205.9,205.9,13
PIM16,2016-05-10 05:00,10,208.3,208.4,208.3,208.4,279
PIM16,2016-05-12 08:00,12,207,207,207,207,12
PIM16,2016-05-17 10:00,17,205.5,205.5,205.4,205.4,112
PIM16,2016-05-19 02:30,19,205.6,205.7,205.6,205.6,251
PIM16,2016-05-23 04:30,23,208.1,208.1,208.1,208.1,10
PIM16,2016-05-24 06:00,24,209.7,209.7,209.7,209.7,201
PIM16,2016-05-26 02:30,26,213,213,213,213,362
PIM16,2016-05-27 05:00,27,213.9,214,213.9,214,290
PIM16,2016-05-31 02:00,31,214.4,214.5,214.4,214.5,232
PIM16,2016-05-31 09:00,31,214.4,214.4,214.4,214.4,217
PIM16,2016-06-01 02:00,1,213,213,213,213,3
PIM16,2016-06-03 03:00,3,214.4,214.4,214.4,214.4,309
PIM16,2016-06-03 07:30,3,213.5,213.5,213.5,213.5,100
PIM16,2016-06-03 09:30,3,211.1,211.1,211.1,211.1,308
PIM16,2016-06-06 02:00,6,212.5,212.5,212.5,212.5,3
PIM16,2016-06-06 02:30,6,212.5,212.5,212.4,212.4,274
PIM16,2016-06-07 06:00,7,214.6,214.6,214.6,214.6,1
PIM16,2016-06-07 07:30,7,214.5,214.5,214.5,214.5,1
PIM16,2016-06-08 02:00,8,215,215,214.7,214.7,259
PIM16,2016-06-10 05:30,10,207.7,207.7,207.6,207.6,194
PIM16,2016-06-10 07:00,10,207.5,207.5,207.4,207.4,14
PIM16,2016-06-10 08:00,10,206.9,206.9,206.8,206.8,155
PIM16,2016-06-13 03:00,13,203.4,203.4,203.4,203.4,280
PIM16,2016-06-13 04:00,13,201.8,201.8,201.8,201.8,123
PIM16,2016-06-13 08:30,13,201.5,201.5,201.5,201.5,134
PIM16,2016-06-14 02:00,14,199.7,199.7,199.7,199.7,147
PIM16,2016-06-14 04:00,14,197.9,197.9,197.9,197.9,185
PIM16,2016-06-14 06:30,14,198.8,198.8,198.8,198.8,1
PIM16,2016-06-14 09:00,14,198.1,198.1,198.1,198.1,217
PIM16,2016-06-16 02:00,16,196.7,196.9,196.7,196.9,292
PIM16,2016-06-16 04:00,16,196.7,196.7,196.7,196.7,201
PIM16,2016-06-16 05:30,16,196.9,196.9,196.9,196.9,37
PIM16,2016-06-16 08:30,16,195.4,195.4,195.4,195.4,301
PIM16,2016-06-16 10:00,16,195.2,195.2,195.2,195.2,3
PIM16,2016-06-17 03:00,17,198.8,198.8,198.8,198.8,100