PIM15,2015-03-13 10:00,13,230.3,230.3,230.3,230.3,1275
PIM15,2015-03-18 06:30,18,229.8,229.8,229.8,229.8,100
PIM15,2015-03-19 03:00,19,232.4,232.4,232.4,232.4,300
PIM15,2015-03-20 05:30,20,233.4,233.4,233.4,233.4,1
PIM15,2015-03-23 04:00,23,232.8,232.8,232.8,232.8,28
PIM15,2015-03-23 09:30,23,232.4,232.4,232.3,232.3,300
PIM15,2015-03-26 03:30,26,230.9,230.9,230.8,230.8,131
PIM15,2015-03-26 07:30,26,228.7,228.8,228.7,228.8,134
PIM15,2015-03-26 08:00,26,228.6,228.8,228.6,228.8,48
PIM15,2015-03-26 08:30,26,228.7,229.1,228.7,229.1,36
PIM15,2015-03-26 09:00,26,228.7,228.8,228.6,228.8,59
PIM15,2015-03-26 09:30,26,228.7,228.7,228.7,228.7,28
PIM15,2015-03-27 03:30,27,231,231,231,231,3
PIM15,2015-03-27 04:00,27,231.2,231.2,231.2,231.2,1
PIM15,2015-03-27 11:00,27,230.7,230.7,230.7,230.7,202
PIM15,2015-03-30 02:30,30,233.3,233.5,233.3,233.5,5
PIM15,2015-03-30 03:00,30,233.3,233.3,233.3,233.3,20
PIM15,2015-03-30 03:30,30,233.3,233.3,233.3,233.3,5
PIM15,2015-03-30 04:00,30,233.3,233.6,233.3,233.6,36
PIM15,2015-03-30 05:00,30,233.6,233.6,233.5,233.5,23
PIM15,2015-03-30 05:30,30,233.7,233.7,233.7,233.7,2
PIM15,2015-03-30 06:00,30,233.6,233.6,233.5,233.5,23
PIM15,2015-03-30 06:30,30,233.4,233.4,233.3,233.3,19
PIM15,2015-03-30 07:00,30,233.5,233.5,233.5,233.5,14
PIM15,2015-03-31 02:30,31,235.6,235.6,235.6,235.6,14
PIM15,2015-03-31 03:00,31,235.9,235.9,235.9,235.9,2
PIM15,2015-03-31 05:00,31,234.5,234.5,234.5,234.5,2
PIM15,2015-03-31 08:00,31,233,233,233,233,5
PIM15,2015-04-01 02:30,1,234.1,234.2,233.8,234.2,219
PIM15,2015-04-01 03:00,1,234.3,234.3,234.2,234.3,31
PIM15,2015-04-01 03:30,1,234.5,234.8,234.5,234.7,29
PIM15,2015-04-01 04:30,1,235.5,235.5,235.5,235.5,18
PIM15,2015-04-01 08:30,1,235.1,235.1,234.7,234.7,11
PIM15,2015-04-07 05:00,7,238.7,238.8,238.7,238.8,6
PIM15,2015-04-07 06:30,7,239.1,239.1,239,239,33
PIM15,2015-04-07 08:00,7,239.2,239.2,239.2,239.2,3
PIM15,2015-04-07 08:30,7,239.5,239.5,239.4,239.4,3
PIM15,2015-04-08 02:30,8,239.3,239.3,239.3,239.3,3
PIM15,2015-04-08 03:00,8,239.6,239.6,239.6,239.6,2
PIM15,2015-04-08 03:30,8,239.5,239.5,239.5,239.5,21
PIM15,2015-04-09 02:00,9,241.2,241.2,241.2,241.2,60
PIM15,2015-04-09 04:00,9,241.3,241.3,241.3,241.3,1
PIM15,2015-04-09 08:00,9,241.3,241.3,241.3,241.3,2
PIM15,2015-04-09 08:30,9,241.5,241.5,241.5,241.5,2
PIM15,2015-04-14 03:00,14,244.8,244.8,244.8,244.8,1
PIM15,2015-04-14 04:00,14,243.6,243.6,243.1,243.2,72
PIM15,2015-04-14 07:30,14,243.6,243.6,243.6,243.6,1
PIM15,2015-04-14 08:00,14,243.3,243.3,243.3,243.3,4
PIM15,2015-04-15 02:30,15,243.6,244.1,243.6,244.1,116
PIM15,2015-04-15 06:30,15,243.7,243.7,243.7,243.7,3
PIM15,2015-04-15 08:00,15,244,244,244,244,170
PIM15,2015-04-16 02:30,16,243,243,243,243,11
PIM15,2015-04-16 03:30,16,243,243,243,243,1
PIM15,2015-04-16 04:00,16,243.1,243.1,243.1,243.1,11
PIM15,2015-04-16 04:30,16,243.1,243.1,243.1,243.1,19
PIM15,2015-04-16 05:00,16,242,242.1,242,242.1,95
PIM15,2015-04-16 07:00,16,241.6,241.6,241.5,241.5,28
PIM15,2015-04-16 07:30,16,241,241,240.9,240.9,2
PIM15,2015-04-16 08:30,16,241.2,241.2,241.2,241.2,9
PIM15,2015-04-17 02:00,17,240.1,240.1,240,240,200
PIM15,2015-04-17 02:30,17,240.9,240.9,240.9,240.9,30
PIM15,2015-04-17 06:00,17,236.6,236.6,236.6,236.6,72
PIM15,2015-04-20 03:30,20,237.6,237.6,237.5,237.5,22
PIM15,2015-04-21 09:00,21,239.8,239.8,239.7,239.7,51
PIM15,2015-04-21 09:30,21,239.5,239.6,239.2,239.6,300
PIM15,2015-04-22 02:30,22,239.7,239.7,239.5,239.5,35
PIM15,2015-04-23 02:00,23,238.2,238.2,238.2,238.2,102
PIM15,2015-04-23 02:30,23,236.8,236.8,236.8,236.8,1
PIM15,2015-04-27 02:30,27,237.7,237.7,237.7,237.7,1
PIM15,2015-04-27 08:00,27,241.2,241.2,241.2,241.2,1
PIM15,2015-04-29 03:30,29,239.3,239.3,239.3,239.3,1
PIM15,2015-04-29 09:00,29,234.7,234.7,234.7,234.7,350
PIM15,2015-04-29 10:30,29,234.4,234.4,234.4,234.4,225
PIM15,2015-04-30 02:00,30,231.5,231.5,231.5,231.5,100
PIM15,2015-04-30 02:30,30,231.5,231.5,231.5,231.5,1
PIM15,2015-04-30 04:00,30,232.7,232.7,232.7,232.7,21
PIM15,2015-04-30 09:00,30,233.5,233.5,233.5,233.5,51
PIM15,2015-05-06 10:30,6,231.6,231.6,231.6,231.6,21
PIM15,2015-05-07 07:30,7,232.4,232.4,232.2,232.3,215
PIM15,2015-05-07 09:00,7,232.4,232.4,232.1,232.1,393
PIM15,2015-05-07 09:30,7,232.2,232.2,232.2,232.2,1
PIM15,2015-05-08 08:30,8,236.1,236.4,236.1,236.4,150
PIM15,2015-05-11 02:30,11,236.6,236.6,236.6,236.6,1
PIM15,2015-05-11 03:30,11,236.3,236.5,236.2,236.5,600
PIM15,2015-05-13 10:30,13,234.3,234.3,234.3,234.3,53
PIM15,2015-05-15 04:30,15,238.5,238.5,238.5,238.5,50
PIM15,2015-05-15 05:00,15,238.5,238.5,238.5,238.5,50
PIM15,2015-05-18 04:30,18,237.7,237.7,237.7,237.7,1
PIM15,2015-05-19 08:30,19,240.7,240.7,240.7,240.7,400
PIM15,2015-05-19 10:00,19,241.2,241.2,241.2,241.2,200
PIM15,2015-05-20 07:30,20,240.8,240.8,240.8,240.8,10
PIM15,2015-05-20 10:00,20,241.2,241.2,241.2,241.2,1
PIM15,2015-05-21 02:00,21,241,241,241,241,10
PIM15,2015-05-21 03:00,21,240.6,240.6,240.6,240.6,10
PIM15,2015-05-21 03:30,21,240.4,240.4,240.3,240.3,20
PIM15,2015-05-21 04:30,21,240.5,240.5,240.5,240.5,10
PIM15,2015-05-21 05:00,21,240.5,240.5,240.5,240.5,10
PIM15,2015-05-21 06:30,21,240.5,240.5,240.5,240.5,20
PIM15,2015-05-21 07:00,21,240.6,240.6,240.6,240.6,10
PIM15,2015-05-21 07:30,21,240.6,240.6,240.6,240.6,10
PIM15,2015-05-21 09:00,21,240.8,240.8,240.8,240.8,102
PIM15,2015-05-26 03:30,26,237.9,237.9,237.9,237.9,36
PIM15,2015-05-26 07:30,26,238.6,238.6,238.6,238.6,119
PIM15,2015-05-29 09:30,29,236.9,237,236.9,236.9,21
PIM15,2015-06-01 02:30,1,237.7,237.7,237.7,237.7,50
PIM15,2015-06-01 06:30,1,237.9,237.9,237.9,237.9,2
PIM15,2015-06-02 05:00,2,237.3,237.3,237.3,237.3,100
PIM15,2015-06-09 03:00,9,228.8,228.8,228.8,228.8,100
PIM15,2015-06-15 04:00,15,227.1,227.1,227.1,227.1,20
PIM15,2015-06-15 04:30,15,227.2,227.2,227,227,20
PIM15,2015-06-15 11:00,15,226.1,226.1,226.1,226.1,128
PIM15,2015-06-17 09:30,17,226.6,226.6,226.6,226.6,60
PIM15,2015-06-17 10:30,17,225,225,225,225,23
PIM15,2015-06-18 02:00,18,223.9,223.9,223.6,223.6,120
PIM15,2015-06-18 02:30,18,224.3,224.3,224,224,44
PIM15,2015-06-18 04:00,18,222.7,222.7,222.5,222.5,9