PIM14,2014-03-17 06:30,17,211.6,211.6,211.6,211.6,1
PIM14,2014-03-19 03:00,19,214.2,214.2,214.2,214.2,1
PIM14,2014-03-20 11:30,20,213.2,213.2,213.2,213.2,20
PIM14,2014-03-24 03:30,24,209.4,209.6,209.3,209.6,300
PIM14,2014-03-24 05:00,24,209.6,209.6,209.6,209.6,2
PIM14,2014-03-24 10:30,24,208.5,208.5,208.5,208.5,3
PIM14,2014-03-24 11:00,24,208.3,208.3,208.3,208.3,3
PIM14,2014-03-25 04:30,25,209.8,209.8,209.8,209.8,2
PIM14,2014-03-25 09:00,25,210.2,210.2,210.2,210.2,200
PIM14,2014-03-31 06:00,31,215.1,215.1,215.1,215.1,1
PIM14,2014-04-01 02:00,1,216,216,216,216,43
PIM14,2014-04-01 02:30,1,216.6,216.7,216.6,216.7,2
PIM14,2014-04-01 04:30,1,217.1,217.1,217.1,217.1,18
PIM14,2014-04-01 09:00,1,217.9,217.9,217.9,217.9,10
PIM14,2014-04-01 09:30,1,218,218,218,218,75
PIM14,2014-04-03 03:30,3,218.2,218.4,218.1,218.4,301
PIM14,2014-04-09 10:00,9,215.8,215.8,215.8,215.8,7
PIM14,2014-04-10 02:30,10,217.2,217.2,217.2,217.2,1
PIM14,2014-04-11 03:30,11,211.6,211.6,211.5,211.5,14
PIM14,2014-04-11 06:00,11,210.3,210.3,210.3,210.3,6
PIM14,2014-04-11 09:00,11,209.9,209.9,209.9,209.9,10
PIM14,2014-04-14 03:00,14,207.6,207.6,207.6,207.6,7
PIM14,2014-04-14 08:00,14,207.9,207.9,207.9,207.9,26
PIM14,2014-04-15 03:00,15,207.8,207.8,207.8,207.8,2
PIM14,2014-04-15 04:00,15,206.6,206.6,206.6,206.6,20
PIM14,2014-04-15 10:00,15,205.2,205.2,205.1,205.1,100
PIM14,2014-04-16 10:00,16,209.1,209.1,209.1,209.1,7
PIM14,2014-04-22 02:30,22,212.8,212.8,212.8,212.8,1
PIM14,2014-04-23 02:30,23,213.8,213.8,213.8,213.8,1
PIM14,2014-04-23 04:00,23,213.9,213.9,213.9,213.9,1
PIM14,2014-04-23 04:30,23,213.9,213.9,213.4,213.4,4
PIM14,2014-04-23 05:00,23,213.4,213.4,213.3,213.3,10
PIM14,2014-04-23 05:30,23,213.1,213.1,213.1,213.1,1
PIM14,2014-04-23 06:30,23,213.2,213.2,213.2,213.2,6
PIM14,2014-04-23 08:30,23,213.3,213.3,213.3,213.3,6
PIM14,2014-04-23 09:30,23,213.3,213.3,213.3,213.3,1
PIM14,2014-04-23 10:30,23,212.9,212.9,212.9,212.9,7
PIM14,2014-04-24 02:30,24,214.8,214.8,214.8,214.8,3
PIM14,2014-04-28 02:30,28,210.5,210.5,210.5,210.5,1
PIM14,2014-04-29 05:00,29,212.2,212.2,212.2,212.2,1
PIM14,2014-05-02 05:30,2,214.1,214.1,214.1,214.1,1
PIM14,2014-05-05 10:00,5,212.5,212.5,212.5,212.5,13
PIM14,2014-05-07 02:30,7,210.2,210.4,209.9,210.4,502
PIM14,2014-05-07 07:30,7,210.9,211,210.8,210.8,345
PIM14,2014-05-08 02:00,8,211.4,211.4,211.4,211.4,128
PIM14,2014-05-08 02:30,8,211.4,211.5,211.4,211.5,206
PIM14,2014-05-08 03:00,8,211.5,211.5,211.5,211.5,12
PIM14,2014-05-08 04:30,8,211.5,211.5,211.3,211.3,6
PIM14,2014-05-08 05:00,8,211.1,211.1,211.1,211.1,6
PIM14,2014-05-08 05:30,8,211.2,211.2,211.2,211.2,9
PIM14,2014-05-08 06:30,8,211,211.1,210.7,210.7,22
PIM14,2014-05-08 07:00,8,210.6,210.6,210.6,210.6,9
PIM14,2014-05-08 07:30,8,210.2,210.2,210.2,210.2,9
PIM14,2014-05-09 03:00,9,211.4,211.4,211.4,211.4,4
PIM14,2014-05-12 05:30,12,212.6,212.6,212.6,212.6,20
PIM14,2014-05-12 06:00,12,212.7,212.7,212.7,212.7,7
PIM14,2014-05-12 07:30,12,212.7,212.7,212.7,212.7,60
PIM14,2014-05-14 04:30,14,211.6,211.6,211.6,211.6,20
PIM14,2014-05-16 05:00,16,203.7,203.7,203.7,203.7,6
PIM14,2014-05-16 06:30,16,204.3,204.4,204.3,204.3,75
PIM14,2014-05-16 07:00,16,204.2,204.2,204,204,130
PIM14,2014-05-19 04:30,19,204.9,204.9,204.9,204.9,100
PIM14,2014-05-19 05:00,19,205.1,205.4,205.1,205.4,3
PIM14,2014-05-20 02:30,20,207.4,207.4,207.4,207.4,11
PIM14,2014-05-20 03:00,20,207.2,207.2,207,207,18
PIM14,2014-05-20 04:00,20,207,207,207,207,3
PIM14,2014-05-28 02:30,28,214.6,214.6,214.6,214.6,38
PIM14,2014-06-05 02:00,5,217.4,217.5,217.1,217.3,96
PIM14,2014-06-05 02:30,5,217.3,217.3,217.3,217.3,18
PIM14,2014-06-09 07:00,9,221.7,221.7,221.7,221.7,24
PIM14,2014-06-10 02:30,10,223.4,223.4,222.8,223.3,71
PIM14,2014-06-10 08:30,10,223.5,223.5,223.4,223.5,40
PIM14,2014-06-16 09:00,16,218.2,218.2,218.2,218.2,101
PIM14,2014-06-17 02:30,17,219.9,219.9,219.9,219.9,50
PIM14,2014-06-17 04:30,17,221.3,221.3,221.3,221.3,85
PIM14,2014-06-18 01:30,18,222.3,222.3,222.3,222.3,10
PIM14,2014-06-18 02:30,18,220.4,220.4,220.4,220.4,1
PIM14,2014-06-19 09:30,19,219.3,219.3,219.3,219.3,1