PIM13,2013-03-11 04:00,11,173.2,173.2,173.2,173.2,21
PIM13,2013-03-12 09:00,12,173.5,173.5,173.5,173.5,82
PIM13,2013-03-12 11:00,12,173.2,173.2,173.2,173.2,15
PIM13,2013-03-13 09:00,13,172,172,172,172,10
PIM13,2013-03-15 07:00,15,174,174,174,174,84
PIM13,2013-03-18 11:00,18,172.7,173,172.7,173,84
PIM13,2013-03-25 11:30,25,168.9,168.9,168.9,168.9,1
PIM13,2013-03-27 09:00,27,166.2,166.2,166.1,166.1,93
PIM13,2013-03-27 09:30,27,166.2,166.2,166.2,166.2,75
PIM13,2013-03-28 04:00,28,165.9,165.9,165.9,165.9,11
PIM13,2013-03-28 04:30,28,165.9,165.9,165.9,165.9,14
PIM13,2013-04-02 04:00,2,167.6,167.6,167.5,167.6,133
PIM13,2013-04-02 09:30,2,168.3,168.4,168.3,168.4,325
PIM13,2013-04-05 10:30,5,162.2,162.2,162.2,162.2,7
PIM13,2013-04-12 10:00,12,168.2,168.2,168.2,168.2,4
PIM13,2013-04-23 08:30,23,168.6,168.6,168.6,168.6,10
PIM13,2013-04-26 02:30,26,170.9,170.9,170.8,170.8,5
PIM13,2013-04-26 03:00,26,170.6,170.6,170.5,170.5,34
PIM13,2013-05-02 03:30,2,171.4,171.4,171.4,171.4,134
PIM13,2013-05-02 05:30,2,172,172.1,172,172.1,215
PIM13,2013-05-02 10:30,2,172.4,172.4,172.4,172.4,2
PIM13,2013-05-10 05:30,10,178.8,179,178.8,179,250
PIM13,2013-05-14 08:30,14,178.3,178.4,178.3,178.4,300
PIM13,2013-05-14 09:00,14,178.4,178.4,178.4,178.4,100
PIM13,2013-05-16 10:00,16,181.3,181.3,181.3,181.3,39
PIM13,2013-05-21 02:00,21,182.1,182.1,182.1,182.1,10
PIM13,2013-05-21 10:00,21,181.9,181.9,181.9,181.9,2
PIM13,2013-05-24 10:00,24,177.7,178.1,177.7,178.1,6
PIM13,2013-05-28 02:00,28,180.5,180.5,180.5,180.5,1
PIM13,2013-05-28 03:00,28,180.5,180.5,180.5,180.5,124
PIM13,2013-05-28 04:00,28,180.9,180.9,180.8,180.8,106
PIM13,2013-05-28 04:30,28,181,181,181,181,50
PIM13,2013-05-28 05:30,28,180.8,180.8,180.8,180.8,19
PIM13,2013-05-28 06:30,28,180.6,180.6,180.6,180.6,49
PIM13,2013-05-28 10:00,28,180.9,180.9,180.9,180.9,1
PIM13,2013-05-29 09:00,29,178.8,178.9,178.7,178.7,798
PIM13,2013-05-29 09:30,29,178.6,178.7,178.5,178.5,225
PIM13,2013-05-30 03:00,30,178.3,178.3,178.3,178.3,75
PIM13,2013-05-30 04:00,30,178,178,178,178,75
PIM13,2013-05-31 07:30,31,177.3,177.3,177.1,177.1,281
PIM13,2013-06-03 07:00,3,177,177,177,177,60
PIM13,2013-06-03 09:00,3,176.2,176.2,176.2,176.2,24
PIM13,2013-06-04 10:30,4,176.4,176.4,176.4,176.4,9
PIM13,2013-06-07 02:00,7,172.3,172.3,172.3,172.3,23
PIM13,2013-06-12 10:00,12,169.9,169.9,169.9,169.9,8
PIM13,2013-06-13 03:00,13,167.7,167.8,167.7,167.8,57
PIM13,2013-06-13 03:30,13,167.7,167.9,167.7,167.9,129
PIM13,2013-06-18 08:30,18,172.7,172.7,172.7,172.7,6