PIH19,2018-12-12 10:30,12,233.7,233.7,233.7,233.7,7
PIH19,2018-12-13 10:30,13,232.7,232.7,232.7,232.7,35
PIH19,2018-12-14 10:30,14,230.5,230.6,230.5,230.6,4
PIH19,2018-12-17 10:30,17,228.8,228.9,228.8,228.9,5
PIH19,2018-12-18 03:00,18,226.2,226.2,225.7,225.7,44
PIH19,2018-12-18 04:00,18,227.4,227.4,227.4,227.4,2
PIH19,2018-12-18 05:30,18,227.5,227.5,227.5,227.5,1
PIH19,2018-12-18 09:00,18,227.2,227.2,227.2,227.2,15
PIH19,2018-12-18 10:30,18,227.3,227.3,227.3,227.3,9
PIH19,2018-12-19 08:30,19,227.8,228.4,227.8,228,70
PIH19,2018-12-19 09:00,19,228,228,227.8,227.8,841
PIH19,2018-12-19 10:00,19,228,228.2,228,228.1,43
PIH19,2018-12-20 03:00,20,225,225,225,225,1
PIH19,2018-12-20 08:30,20,224.1,224.1,223.9,223.9,26
PIH19,2018-12-20 09:00,20,224.6,224.6,224.6,224.6,1
PIH19,2018-12-20 10:00,20,223.6,223.6,223.6,223.6,3
PIH19,2018-12-20 10:30,20,224.1,224.3,224.1,224.3,3
PIH19,2018-12-21 02:00,21,223.6,223.6,223.6,223.6,1
PIH19,2018-12-21 02:30,21,223.1,223.1,223.1,223.1,1
PIH19,2018-12-21 03:00,21,222.8,223.2,222.8,223.2,399
PIH19,2018-12-21 03:30,21,222.6,222.6,222.6,222.6,1
PIH19,2018-12-21 04:00,21,222.4,222.4,222.4,222.4,9
PIH19,2018-12-21 04:30,21,222.5,222.7,222.5,222.7,4
PIH19,2018-12-21 05:00,21,222.7,222.7,222.7,222.7,1
PIH19,2018-12-21 05:30,21,223,223.2,223,223.2,3
PIH19,2018-12-21 06:00,21,223.5,223.7,223.5,223.7,2
PIH19,2018-12-21 06:30,21,223.8,223.9,223.8,223.8,6
PIH19,2018-12-21 07:30,21,224.1,224.1,224.1,224.1,1
PIH19,2018-12-21 08:30,21,223.3,223.3,223.2,223.2,859
PIH19,2018-12-21 09:00,21,223.1,223.1,223.1,223.1,36
PIH19,2018-12-21 09:30,21,223.6,223.6,222.9,222.9,3
PIH19,2018-12-21 10:00,21,222.8,223.5,222.8,223.5,23
PIH19,2018-12-21 10:30,21,223.5,223.5,223.5,223.5,22
PIH19,2018-12-21 11:00,21,223.2,223.2,223.1,223.1,100
PIH19,2018-12-27 02:30,27,224.4,224.4,224.4,224.4,1
PIH19,2018-12-27 03:00,27,222.7,222.7,222,222,8
PIH19,2018-12-27 03:30,27,222.2,222.2,222.2,222.2,2
PIH19,2018-12-27 04:00,27,222.2,222.5,222.2,222.3,4
PIH19,2018-12-27 07:00,27,220.7,220.7,220.7,220.7,1
PIH19,2018-12-27 08:30,27,220.7,220.7,220.6,220.6,115
PIH19,2018-12-27 09:00,27,220.1,220.1,220.1,220.1,10
PIH19,2018-12-27 09:30,27,219.9,220,219.9,220,4
PIH19,2018-12-27 10:00,27,220.7,220.7,220.7,220.7,1
PIH19,2018-12-27 10:30,27,220.6,220.6,220.5,220.5,31
PIH19,2018-12-28 02:00,28,221.5,221.5,221.4,221.4,28
PIH19,2018-12-28 03:30,28,223.6,223.8,223.6,223.8,4
PIH19,2018-12-28 10:00,28,223.9,224,223.9,224,2
PIH19,2018-12-28 10:30,28,225,225,225,225,24
PIH19,2019-01-02 03:00,2,222.3,223.2,222.3,223.2,32
PIH19,2019-01-02 03:30,2,223.1,223.9,223.1,223.9,10
PIH19,2019-01-02 04:00,2,224.1,224.1,224.1,224.1,1
PIH19,2019-01-02 06:30,2,225.5,225.5,225.5,225.5,3
PIH19,2019-01-02 07:00,2,225.1,225.1,225.1,225.1,2
PIH19,2019-01-02 08:00,2,224.8,224.8,224.8,224.8,2
PIH19,2019-01-02 10:00,2,225.9,225.9,225.9,225.9,44
PIH19,2019-01-03 02:00,3,223.5,223.5,223.5,223.5,2
PIH19,2019-01-03 02:30,3,223.9,223.9,223.9,223.9,1
PIH19,2019-01-03 03:00,3,224.2,224.2,224.2,224.2,2
PIH19,2019-01-03 03:30,3,223.9,223.9,223.9,223.9,2
PIH19,2019-01-03 04:00,3,224.1,224.1,223.8,223.8,4
PIH19,2019-01-03 05:00,3,223.7,223.7,223.7,223.7,1
PIH19,2019-01-03 05:30,3,223.4,223.5,223.3,223.5,8
PIH19,2019-01-03 07:30,3,224.3,224.3,224.3,224.3,8
PIH19,2019-01-03 09:00,3,224.4,224.4,223.4,223.4,7
PIH19,2019-01-03 09:30,3,223.1,223.4,223.1,223.4,118
PIH19,2019-01-03 10:30,3,223.8,223.9,223.8,223.9,15
PIH19,2019-01-04 02:00,4,225.6,225.6,225.3,225.4,7
PIH19,2019-01-04 02:30,4,225,225.3,225,225.3,8
PIH19,2019-01-04 03:00,4,225.4,225.4,225.4,225.4,6
PIH19,2019-01-04 03:30,4,226.5,226.5,226.5,226.5,1
PIH19,2019-01-04 04:00,4,226.4,226.5,226.2,226.2,26
PIH19,2019-01-04 05:00,4,226.4,226.7,226.4,226.7,14
PIH19,2019-01-04 05:30,4,226.4,226.4,226.4,226.4,1
PIH19,2019-01-04 06:00,4,226.4,226.4,226.4,226.4,1
PIH19,2019-01-04 06:30,4,226.8,226.8,226.8,226.8,7
PIH19,2019-01-04 07:00,4,226.7,226.7,226.6,226.6,13
PIH19,2019-01-04 07:30,4,226.8,227.7,226.7,227.6,24
PIH19,2019-01-04 08:00,4,227.5,228,227.5,228,26
PIH19,2019-01-04 08:30,4,227.8,228.2,227.7,228.2,26
PIH19,2019-01-04 09:00,4,228.4,229.1,228.2,229.1,38
PIH19,2019-01-04 09:30,4,229.1,229.2,228.9,229.1,44
PIH19,2019-01-04 10:00,4,229.3,229.9,229.3,229.6,261
PIH19,2019-01-04 10:30,4,228.9,228.9,228.8,228.8,70
PIH19,2019-01-07 02:00,7,230.6,230.7,230.4,230.7,4
PIH19,2019-01-07 02:30,7,230.9,231,230.8,230.9,6
PIH19,2019-01-07 03:00,7,230.4,230.6,230.4,230.5,232
PIH19,2019-01-07 09:00,7,231.6,231.6,231.6,231.6,73
PIH19,2019-01-07 09:30,7,231.4,231.4,231.4,231.4,2
PIH19,2019-01-07 10:00,7,231.7,231.7,231.7,231.7,6
PIH19,2019-01-07 10:30,7,234,234,234,234,70
PIH19,2019-01-07 11:00,7,234,234,234,234,66
PIH19,2019-01-08 01:30,8,232.1,232.1,232.1,232.1,3
PIH19,2019-01-08 02:00,8,232,232.8,231.7,232.8,144
PIH19,2019-01-08 02:30,8,232.9,232.9,232.5,232.6,8
PIH19,2019-01-08 05:30,8,232.9,232.9,232.9,232.9,1
PIH19,2019-01-08 06:00,8,233,233,233,233,1
PIH19,2019-01-08 06:30,8,233.3,233.3,233.3,233.3,50
PIH19,2019-01-08 08:30,8,234.5,234.5,234.4,234.4,26
PIH19,2019-01-08 09:00,8,233.8,233.8,233.8,233.8,2
PIH19,2019-01-08 09:30,8,233.8,233.8,233.7,233.7,2
PIH19,2019-01-08 10:00,8,233.8,233.8,233.8,233.8,12
PIH19,2019-01-08 10:30,8,233.8,233.8,233.8,233.8,34
PIH19,2019-01-09 02:00,9,235.2,235.2,234.7,234.8,71
PIH19,2019-01-09 02:30,9,234.8,235.5,234.8,235.5,46
PIH19,2019-01-09 03:00,9,235.6,236,235.6,236,34
PIH19,2019-01-09 03:30,9,236.4,236.4,236.1,236.1,56
PIH19,2019-01-09 04:00,9,236.2,236.2,235.7,235.8,29
PIH19,2019-01-09 04:30,9,235.7,236.2,235.7,236.2,82
PIH19,2019-01-09 05:00,9,236.2,236.3,236,236.2,84
PIH19,2019-01-09 05:30,9,236,236.4,236,236.4,36
PIH19,2019-01-09 06:00,9,236.2,236.5,236.2,236.5,739
PIH19,2019-01-09 06:30,9,236.5,236.9,236.5,236.8,713
PIH19,2019-01-09 07:30,9,236.9,236.9,236.9,236.9,2
PIH19,2019-01-09 08:30,9,237,237,237,237,36
PIH19,2019-01-09 09:00,9,236.5,236.5,236.3,236.3,4
PIH19,2019-01-09 09:30,9,235.3,235.3,235.3,235.3,1
PIH19,2019-01-09 10:00,9,235.8,235.8,235.6,235.6,36
PIH19,2019-01-09 10:30,9,236,236.1,236,236.1,10
PIH19,2019-01-10 02:00,10,234.6,234.6,234.6,234.6,1
PIH19,2019-01-10 03:30,10,235.3,235.3,235.3,235.3,1
PIH19,2019-01-10 04:00,10,235.3,235.3,235.3,235.3,1
PIH19,2019-01-10 06:00,10,234.7,234.7,234.7,234.7,1
PIH19,2019-01-10 06:30,10,234.5,234.5,234.5,234.5,1
PIH19,2019-01-10 07:30,10,234.9,235,234.9,234.9,5
PIH19,2019-01-10 08:00,10,234.5,234.5,234.5,234.5,19
PIH19,2019-01-10 08:30,10,234.4,234.4,234.4,234.4,30
PIH19,2019-01-10 10:00,10,235,235,234.7,234.7,10
PIH19,2019-01-11 02:00,11,235.2,235.2,235.2,235.2,1
PIH19,2019-01-11 03:30,11,235.6,235.6,235.6,235.6,4
PIH19,2019-01-11 05:00,11,235.3,235.3,235.3,235.3,2
PIH19,2019-01-11 07:00,11,234.4,234.4,234.4,234.4,2
PIH19,2019-01-11 08:30,11,234.8,234.8,234.5,234.5,36
PIH19,2019-01-11 10:00,11,234.6,234.6,234.6,234.6,6
PIH19,2019-01-11 10:30,11,234.6,234.6,234.6,234.6,12
PIH19,2019-01-14 02:00,14,233.1,233.1,233.1,233.1,2
PIH19,2019-01-14 02:30,14,232.8,233,232.8,233,4
PIH19,2019-01-14 06:30,14,232.6,232.6,232.6,232.6,2
PIH19,2019-01-14 08:30,14,232.1,232.1,232.1,232.1,2
PIH19,2019-01-14 09:00,14,232.3,232.6,232.3,232.6,76
PIH19,2019-01-15 04:30,15,232.6,232.6,232.6,232.6,2
PIH19,2019-01-15 05:30,15,232.6,232.6,232.4,232.4,5
PIH19,2019-01-15 06:30,15,232.1,232.1,232.1,232.1,1
PIH19,2019-01-15 07:30,15,232.1,232.3,232,232.1,119
PIH19,2019-01-15 08:00,15,232.1,232.4,232.1,232.4,242
PIH19,2019-01-15 08:30,15,232.5,232.7,232.3,232.6,265
PIH19,2019-01-15 09:00,15,232.8,232.9,232.3,232.5,282
PIH19,2019-01-15 09:30,15,232.5,232.8,232.4,232.7,258
PIH19,2019-01-15 10:00,15,232.6,232.8,232.6,232.6,188
PIH19,2019-01-15 10:30,15,232.8,232.8,232.8,232.8,17
PIH19,2019-01-16 05:00,16,233.5,233.5,233.5,233.5,6
PIH19,2019-01-16 06:00,16,233.8,233.8,233.8,233.8,6
PIH19,2019-01-16 06:30,16,234,234,234,234,1
PIH19,2019-01-16 07:00,16,234.1,234.1,234,234,167
PIH19,2019-01-16 07:30,16,233.9,233.9,233.9,233.9,108
PIH19,2019-01-16 09:00,16,234.7,234.7,234.6,234.7,117
PIH19,2019-01-16 10:00,16,234.7,234.7,234.6,234.6,44
PIH19,2019-01-17 07:30,17,234.1,234.1,234.1,234.1,1
PIH19,2019-01-17 10:00,17,234.6,234.6,234.5,234.5,9
PIH19,2019-01-17 10:30,17,234.7,234.7,234.7,234.7,2
PIH19,2019-01-18 02:00,18,236.4,236.4,236.4,236.4,2
PIH19,2019-01-18 02:30,18,236.5,236.5,236.3,236.3,3
PIH19,2019-01-18 03:30,18,237.4,237.4,237.4,237.4,2
PIH19,2019-01-18 04:00,18,237.2,237.2,237.2,237.2,2
PIH19,2019-01-18 05:30,18,238,238,238,238,10
PIH19,2019-01-18 06:00,18,237.9,237.9,237.6,237.6,43
PIH19,2019-01-18 06:30,18,237.7,238,237.6,238,115
PIH19,2019-01-18 07:00,18,238,238.2,237.8,237.9,128
PIH19,2019-01-18 07:30,18,238,238.7,237.9,238.7,1371
PIH19,2019-01-18 08:00,18,238.5,238.5,238.3,238.3,80
PIH19,2019-01-18 08:30,18,238.4,238.5,238.1,238.3,111
PIH19,2019-01-18 09:00,18,238.2,238.5,238,238.4,85
PIH19,2019-01-18 09:30,18,238.3,238.8,238.2,238.8,311
PIH19,2019-01-18 10:00,18,238.7,238.8,238.4,238.7,199
PIH19,2019-01-18 10:30,18,238.7,238.7,238.7,238.7,30
PIH19,2019-01-21 04:00,21,239.1,239.1,239.1,239.1,7
PIH19,2019-01-21 04:30,21,239.3,239.3,239.3,239.3,1
PIH19,2019-01-21 05:30,21,239.4,239.4,239.4,239.4,1
PIH19,2019-01-21 07:00,21,239.5,239.5,239.2,239.4,10
PIH19,2019-01-21 10:00,21,239.7,239.7,239.7,239.7,9
PIH19,2019-01-22 02:00,22,239.7,239.7,239.7,239.7,2
PIH19,2019-01-22 02:30,22,239.9,239.9,239.9,239.9,1
PIH19,2019-01-22 03:00,22,240,240,240,240,3
PIH19,2019-01-22 04:00,22,239.8,239.8,239.8,239.8,1
PIH19,2019-01-22 06:30,22,239.4,239.4,239.4,239.4,1
PIH19,2019-01-22 07:30,22,239.3,239.3,239.3,239.3,2
PIH19,2019-01-22 08:30,22,238.6,238.6,238.6,238.6,1
PIH19,2019-01-22 09:00,22,238.6,238.6,238.3,238.3,56
PIH19,2019-01-22 09:30,22,238.8,238.8,238.8,238.8,9
PIH19,2019-01-22 10:00,22,238.7,238.9,238.7,238.9,74
PIH19,2019-01-22 10:30,22,238.9,238.9,238.9,238.9,5
PIH19,2019-01-23 02:30,23,238.7,238.7,238.7,238.7,2
PIH19,2019-01-23 03:30,23,239.3,239.3,239.3,239.3,1
PIH19,2019-01-23 04:30,23,238.8,238.8,238.8,238.8,1
PIH19,2019-01-23 05:00,23,238.9,238.9,238.9,238.9,2
PIH19,2019-01-23 06:30,23,239.9,239.9,239.9,239.9,1
PIH19,2019-01-23 09:00,23,239.8,239.8,239.8,239.8,57
PIH19,2019-01-23 10:00,23,239.1,239.1,239.1,239.1,3
PIH19,2019-01-23 10:30,23,238.8,238.8,238.7,238.7,125
PIH19,2019-01-24 02:30,24,239.7,239.7,239.7,239.7,4
PIH19,2019-01-24 04:30,24,240.6,240.6,240.4,240.4,2
PIH19,2019-01-24 05:00,24,240.6,240.6,240.6,240.6,1
PIH19,2019-01-24 05:30,24,240.4,240.4,240.4,240.4,1
PIH19,2019-01-24 06:00,24,240.4,240.4,240.4,240.4,1
PIH19,2019-01-24 06:30,24,240.3,240.3,240.1,240.1,3
PIH19,2019-01-24 07:00,24,240,240,240,240,1
PIH19,2019-01-24 07:30,24,240,240,239.3,239.3,9
PIH19,2019-01-24 08:00,24,239.7,239.7,239.7,239.7,1
PIH19,2019-01-24 08:30,24,239.2,239.2,238.8,238.8,23
PIH19,2019-01-24 09:00,24,238.9,239.4,238.9,239.4,3
PIH19,2019-01-24 09:30,24,239.5,239.6,239.4,239.4,3
PIH19,2019-01-24 10:00,24,239.5,239.9,239.5,239.9,21
PIH19,2019-01-25 02:00,25,241,241,241,241,1
PIH19,2019-01-25 03:00,25,241.9,241.9,241.9,241.9,1
PIH19,2019-01-25 03:30,25,241.8,241.8,241.6,241.6,7
PIH19,2019-01-25 05:00,25,241.8,241.8,241.8,241.8,51
PIH19,2019-01-25 07:30,25,242.2,242.2,242.2,242.2,13
PIH19,2019-01-25 08:30,25,241.9,241.9,241.9,241.9,2
PIH19,2019-01-25 09:00,25,241.9,241.9,241.9,241.9,9
PIH19,2019-01-25 09:30,25,241.8,241.8,241.8,241.8,1
PIH19,2019-01-25 10:00,25,241.8,242,241.8,242,79
PIH19,2019-01-25 10:30,25,242,242,242,242,6
PIH19,2019-01-28 03:00,28,241.3,241.3,241.3,241.3,4
PIH19,2019-01-28 05:30,28,241.3,241.3,241.3,241.3,1
PIH19,2019-01-28 06:00,28,241.1,241.1,241.1,241.1,1
PIH19,2019-01-28 09:00,28,240,240,240,240,32
PIH19,2019-01-29 02:00,29,240.1,240.1,240.1,240.1,1
PIH19,2019-01-29 07:00,29,242,242,242,242,96
PIH19,2019-01-29 07:30,29,241.9,241.9,241.9,241.9,1
PIH19,2019-01-29 08:00,29,241.8,241.8,241.8,241.8,3
PIH19,2019-01-29 08:30,29,241.7,241.7,241.7,241.7,30
PIH19,2019-01-29 09:30,29,242.2,242.2,242.2,242.2,141
PIH19,2019-01-29 10:00,29,241.6,241.8,241.6,241.8,264
PIH19,2019-01-29 10:30,29,241.8,241.8,241.8,241.8,7
PIH19,2019-01-30 04:30,30,241.7,241.8,241.6,241.7,11
PIH19,2019-01-30 06:00,30,242,242,242,242,1
PIH19,2019-01-30 09:30,30,241.6,241.6,241.6,241.6,4
PIH19,2019-01-30 10:00,30,242,242.1,242,242.1,75
PIH19,2019-01-30 10:30,30,241.8,241.8,241.7,241.7,9
PIH19,2019-01-31 03:30,31,242.5,242.5,242.5,242.5,1
PIH19,2019-01-31 05:00,31,241.9,241.9,241.6,241.6,63
PIH19,2019-01-31 09:00,31,240.5,240.8,240.5,240.8,19
PIH19,2019-01-31 09:30,31,240.7,240.7,240.7,240.7,8
PIH19,2019-01-31 10:00,31,241.1,241.2,241.1,241.2,21
PIH19,2019-02-01 02:30,1,242.7,242.7,242.7,242.7,2
PIH19,2019-02-01 06:30,1,240.8,240.8,240.8,240.8,2
PIH19,2019-02-01 09:00,1,241.1,241.6,241.1,241.6,121
PIH19,2019-02-01 10:00,1,241.7,241.8,241.7,241.8,29
PIH19,2019-02-04 01:30,4,244.1,244.1,242.9,242.9,15
PIH19,2019-02-04 02:00,4,242.7,242.7,242,242.1,29
PIH19,2019-02-04 02:30,4,242.4,242.4,241.6,241.6,29
PIH19,2019-02-04 03:00,4,242,242.2,242,242.2,21
PIH19,2019-02-04 03:30,4,242.1,242.2,242.1,242.2,20
PIH19,2019-02-04 04:00,4,242.1,242.1,241.9,241.9,22
PIH19,2019-02-04 04:30,4,242,242,241.7,241.7,59
PIH19,2019-02-04 05:00,4,241.8,241.8,241.6,241.7,30
PIH19,2019-02-04 05:30,4,241.8,241.8,241.3,241.8,37
PIH19,2019-02-04 06:00,4,241.9,242,241.9,242,24
PIH19,2019-02-04 06:30,4,242,242,241.7,242,47
PIH19,2019-02-04 07:00,4,241.8,242,241.8,241.9,20
PIH19,2019-02-04 07:30,4,241.8,242,241.8,241.9,28
PIH19,2019-02-04 08:00,4,242.2,242.3,242,242.2,28
PIH19,2019-02-04 08:30,4,241.9,241.9,241.9,241.9,4
PIH19,2019-02-04 09:00,4,241.6,241.6,241.6,241.6,552
PIH19,2019-02-04 10:00,4,242,242.1,242,242.1,10
PIH19,2019-02-05 02:00,5,242.3,242.3,242.2,242.2,4
PIH19,2019-02-05 02:30,5,243.2,243.2,243.1,243.1,23
PIH19,2019-02-05 05:00,5,244,244,244,244,1
PIH19,2019-02-05 06:30,5,244.6,244.6,244.6,244.6,21
PIH19,2019-02-05 07:00,5,244.7,244.7,244.7,244.7,6
PIH19,2019-02-05 08:30,5,244.9,245,244.9,245,17
PIH19,2019-02-05 09:00,5,244.8,244.8,244.8,244.8,7
PIH19,2019-02-05 09:30,5,245.4,245.6,245.4,245.5,1800
PIH19,2019-02-05 10:00,5,245.5,245.5,245.4,245.4,104
PIH19,2019-02-06 03:00,6,245.9,245.9,245.9,245.9,7
PIH19,2019-02-06 04:00,6,246.1,246.1,246.1,246.1,1
PIH19,2019-02-06 04:30,6,246.1,246.3,246.1,246.3,2
PIH19,2019-02-06 05:00,6,246.2,246.2,246.2,246.2,1
PIH19,2019-02-06 06:30,6,246.3,246.3,246.3,246.3,6
PIH19,2019-02-06 07:30,6,246.2,246.2,246.2,246.2,3
PIH19,2019-02-06 08:30,6,246.3,246.4,246.3,246.4,15
PIH19,2019-02-06 09:00,6,246.2,246.2,246,246,10
PIH19,2019-02-06 09:30,6,246.3,246.3,246.2,246.2,10
PIH19,2019-02-06 10:00,6,246.2,246.2,246.1,246.1,62
PIH19,2019-02-06 10:30,6,246.3,246.3,246.3,246.3,5
PIH19,2019-02-07 02:00,7,245.3,245.3,245.3,245.3,1
PIH19,2019-02-07 02:30,7,244.9,244.9,244.9,244.9,80
PIH19,2019-02-07 03:30,7,245.3,245.3,245.3,245.3,1
PIH19,2019-02-07 04:00,7,245,245,245,245,6
PIH19,2019-02-07 06:00,7,244,244,244,244,4
PIH19,2019-02-07 06:30,7,244,244,243.2,243.2,18
PIH19,2019-02-07 07:00,7,243.3,243.5,242.9,243.2,16
PIH19,2019-02-07 07:30,7,243.2,243.3,243,243.2,20
PIH19,2019-02-07 08:00,7,243.3,243.4,243.2,243.3,14
PIH19,2019-02-07 08:30,7,243.2,243.2,242.7,242.8,29
PIH19,2019-02-07 09:00,7,242.7,243,242.6,243,15
PIH19,2019-02-07 09:30,7,243.2,243.2,242.6,242.7,15
PIH19,2019-02-07 10:00,7,242.5,242.5,242.5,242.5,1
PIH19,2019-02-07 10:30,7,242.3,242.3,242.3,242.3,13
PIH19,2019-02-08 02:00,8,240.5,240.6,240.4,240.5,9
PIH19,2019-02-08 05:00,8,241,241,241,241,5
PIH19,2019-02-08 08:30,8,239.4,239.4,239.4,239.4,102
PIH19,2019-02-08 09:00,8,239,239,238.7,238.7,4
PIH19,2019-02-08 09:30,8,238.6,238.6,238.6,238.6,70
PIH19,2019-02-08 10:00,8,238.4,239.1,238.4,239,25
PIH19,2019-02-11 08:30,11,241,241.1,240.9,240.9,102
PIH19,2019-02-11 09:00,11,240.8,241,240.5,240.5,24
PIH19,2019-02-11 09:30,11,240.5,241,240.4,240.7,28
PIH19,2019-02-11 10:00,11,240.6,240.6,240.6,240.6,8
PIH19,2019-02-11 10:30,11,240.7,240.7,240.7,240.7,50
PIH19,2019-02-12 06:30,12,242.7,242.7,242.7,242.7,1
PIH19,2019-02-12 07:00,12,242.3,242.3,242.3,242.3,3
PIH19,2019-02-12 07:30,12,242.2,242.2,242.1,242.1,9
PIH19,2019-02-12 08:00,12,242.2,242.2,242.2,242.2,2
PIH19,2019-02-12 09:30,12,242.5,242.5,242.5,242.5,55
PIH19,2019-02-12 10:00,12,242.5,242.5,242.5,242.5,27
PIH19,2019-02-12 10:30,12,242.6,242.6,242.6,242.6,5
PIH19,2019-02-13 09:00,13,243.8,243.8,243.8,243.8,9
PIH19,2019-02-13 10:00,13,243.6,243.6,243.6,243.6,25
PIH19,2019-02-13 10:30,13,243.7,243.7,243.7,243.7,21
PIH19,2019-02-14 02:30,14,244.5,244.5,244.5,244.5,1
PIH19,2019-02-14 04:30,14,244.6,244.6,244.6,244.6,17
PIH19,2019-02-14 07:30,14,244.8,244.8,244.3,244.3,32
PIH19,2019-02-14 08:00,14,244.3,244.3,243.8,244,44
PIH19,2019-02-14 08:30,14,243.9,244,243.6,244,59
PIH19,2019-02-14 09:00,14,244.1,244.5,244.1,244.5,50
PIH19,2019-02-14 09:30,14,244.6,244.8,244.1,244.5,109
PIH19,2019-02-14 10:00,14,244.3,244.3,244.1,244.2,116
PIH19,2019-02-14 10:30,14,244.2,244.2,244.2,244.2,9
PIH19,2019-02-15 02:00,15,243.3,243.4,243.3,243.4,2
PIH19,2019-02-15 02:30,15,243.5,243.6,243.5,243.6,3
PIH19,2019-02-15 03:30,15,243.9,243.9,243.9,243.9,1
PIH19,2019-02-15 04:00,15,244.2,244.2,244.2,244.2,2
PIH19,2019-02-15 05:00,15,245.1,245.1,245.1,245.1,2
PIH19,2019-02-15 05:30,15,245.1,245.1,245.1,245.1,1
PIH19,2019-02-15 06:00,15,244.8,244.9,244.8,244.9,145
PIH19,2019-02-15 07:00,15,245.4,245.4,245.4,245.4,6
PIH19,2019-02-15 08:30,15,246.3,246.4,246,246,115
PIH19,2019-02-15 10:00,15,246.3,246.4,246.3,246.3,72
PIH19,2019-02-18 07:00,18,247.5,247.5,247.5,247.5,1
PIH19,2019-02-18 09:30,18,248,248,248,248,1
PIH19,2019-02-19 02:00,19,248.1,248.4,248.1,248.4,4
PIH19,2019-02-19 02:30,19,247.6,248.1,247.6,248.1,2
PIH19,2019-02-19 03:00,19,248.1,248.1,248.1,248.1,2
PIH19,2019-02-19 03:30,19,247.4,247.4,247.2,247.2,10
PIH19,2019-02-19 06:30,19,246.6,246.6,246.6,246.6,1
PIH19,2019-02-19 07:30,19,246.3,246.3,246.3,246.3,15
PIH19,2019-02-19 08:00,19,246.3,246.3,246.3,246.3,14
PIH19,2019-02-19 08:30,19,246.7,246.7,246.7,246.7,176
PIH19,2019-02-19 09:00,19,247,247,246.8,246.8,57
PIH19,2019-02-19 10:00,19,246.8,246.9,246.7,246.9,84
PIH19,2019-02-19 10:30,19,246.8,246.8,246.8,246.8,1
PIH19,2019-02-20 02:30,20,247.6,247.6,247.5,247.5,7
PIH19,2019-02-20 03:00,20,248,248,247.8,247.8,9
PIH19,2019-02-20 03:30,20,247.7,248,247.7,247.7,18
PIH19,2019-02-20 04:00,20,247.8,248.3,247.8,248,16
PIH19,2019-02-20 04:30,20,247.9,248.3,247.9,248.3,17
PIH19,2019-02-20 05:00,20,248.3,248.4,248.1,248.4,15
PIH19,2019-02-20 05:30,20,248.4,248.5,248.4,248.5,13
PIH19,2019-02-20 06:00,20,248.5,248.5,248.4,248.5,19
PIH19,2019-02-20 06:30,20,248.4,248.4,248.1,248.2,15
PIH19,2019-02-20 07:00,20,248.2,248.4,248.1,248.4,16
PIH19,2019-02-20 07:30,20,248.3,248.4,248.2,248.3,15
PIH19,2019-02-20 08:30,20,248.2,248.4,248.2,248.4,7
PIH19,2019-02-20 09:00,20,248.5,248.7,248.3,248.6,1646
PIH19,2019-02-20 09:30,20,248.6,248.8,248.6,248.8,175
PIH19,2019-02-20 10:00,20,248.6,249,248.6,249,78
PIH19,2019-02-20 10:30,20,249,249,249,249,5
PIH19,2019-02-21 02:30,21,248.6,248.6,248.4,248.4,8
PIH19,2019-02-21 04:30,21,248.3,248.3,248.3,248.3,1
PIH19,2019-02-21 06:00,21,248.6,248.6,248.6,248.6,1
PIH19,2019-02-21 06:30,21,248.3,248.3,248.3,248.3,2
PIH19,2019-02-21 07:30,21,248.1,248.1,248.1,248.1,2
PIH19,2019-02-21 08:30,21,248,248,248,248,12
PIH19,2019-02-21 09:00,21,247.8,247.8,247.7,247.7,13
PIH19,2019-02-21 10:00,21,248.1,248.1,248.1,248.1,71
PIH19,2019-02-21 10:30,21,248.1,248.1,248.1,248.1,2
PIH19,2019-02-22 02:00,22,248.4,248.4,248.4,248.4,26
PIH19,2019-02-22 02:30,22,248.9,248.9,248.9,248.9,2
PIH19,2019-02-22 05:00,22,249,249,249,249,1
PIH19,2019-02-22 06:30,22,248.8,248.8,248.8,248.8,1
PIH19,2019-02-22 08:00,22,248.9,248.9,248.9,248.9,1
PIH19,2019-02-22 08:30,22,248.8,248.8,248.8,248.8,6
PIH19,2019-02-22 09:00,22,248.9,248.9,248.9,248.9,18
PIH19,2019-02-22 10:00,22,249,249.1,249,249.1,58
PIH19,2019-02-22 10:30,22,249.2,249.2,249.2,249.2,5
PIH19,2019-02-25 02:00,25,249.9,249.9,249.9,249.9,6
PIH19,2019-02-25 02:30,25,249.9,249.9,249.9,249.9,6
PIH19,2019-02-25 03:30,25,249.8,249.8,249.8,249.8,6
PIH19,2019-02-25 04:00,25,249.7,249.7,249.6,249.6,54
PIH19,2019-02-25 05:30,25,249.8,249.8,249.8,249.8,25
PIH19,2019-02-25 06:00,25,249.8,249.8,249.7,249.8,27
PIH19,2019-02-25 06:30,25,249.7,249.7,249.7,249.7,24
PIH19,2019-02-25 07:00,25,249.6,249.6,249.6,249.6,25
PIH19,2019-02-25 08:30,25,250.1,250.1,249.7,249.7,143
PIH19,2019-02-25 10:00,25,249.8,249.8,249.8,249.8,31
PIH19,2019-02-25 10:30,25,249.8,249.8,249.8,249.8,13
PIH19,2019-02-26 02:00,26,249,249,249,249,8
PIH19,2019-02-26 02:30,26,249,249,249,249,6
PIH19,2019-02-26 03:00,26,249.2,249.2,249.2,249.2,6
PIH19,2019-02-26 03:30,26,249,249,249,249,7
PIH19,2019-02-26 05:30,26,249.8,249.9,249.8,249.9,13
PIH19,2019-02-26 06:30,26,250.2,250.2,250.2,250.2,1
PIH19,2019-02-26 07:30,26,250.2,250.2,250.2,250.2,6
PIH19,2019-02-26 08:00,26,250.4,250.4,250.4,250.4,2
PIH19,2019-02-26 08:30,26,250.4,250.6,250.4,250.6,142
PIH19,2019-02-26 09:00,26,250.7,250.7,250.7,250.7,1
PIH19,2019-02-26 09:30,26,250.8,250.8,250.8,250.8,48
PIH19,2019-02-26 10:00,26,251,251,251,251,43
PIH19,2019-02-27 02:00,27,249.6,249.6,249.6,249.6,12
PIH19,2019-02-27 02:30,27,249.8,249.8,249.8,249.8,1
PIH19,2019-02-27 03:30,27,249.6,249.6,249.1,249.2,25
PIH19,2019-02-27 04:00,27,249.4,249.6,249.4,249.6,50
PIH19,2019-02-27 06:00,27,249.5,249.5,249.5,249.5,1
PIH19,2019-02-27 07:30,27,249.8,249.8,249.8,249.8,6
PIH19,2019-02-27 08:00,27,249.8,249.8,249.8,249.8,50
PIH19,2019-02-27 08:30,27,250.1,250.1,250.1,250.1,50
PIH19,2019-02-27 09:00,27,249.7,249.7,249.6,249.6,14
PIH19,2019-02-27 09:30,27,249.4,249.7,249.4,249.7,34
PIH19,2019-02-27 10:00,27,249.7,249.7,249.6,249.7,69
PIH19,2019-02-27 10:30,27,249.6,249.6,249.6,249.6,7
PIH19,2019-02-28 03:00,28,249.7,249.7,249.7,249.7,2
PIH19,2019-02-28 03:30,28,250.2,250.5,250.2,250.5,2
PIH19,2019-02-28 06:00,28,250.9,251,250.9,251,2
PIH19,2019-02-28 06:30,28,251,251,251,251,1
PIH19,2019-02-28 07:00,28,250.8,250.8,250.8,250.8,2
PIH19,2019-02-28 07:30,28,251,251,251,251,9
PIH19,2019-02-28 08:30,28,251.4,251.4,251.2,251.2,13
PIH19,2019-02-28 09:00,28,251.5,251.5,251.4,251.4,4
PIH19,2019-02-28 09:30,28,251.6,251.7,251.6,251.7,49
PIH19,2019-02-28 10:00,28,251.7,251.9,251.6,251.9,92
PIH19,2019-02-28 10:30,28,251.7,251.7,251.7,251.7,134
PIH19,2019-03-01 02:00,1,253.2,253.2,252.9,252.9,24
PIH19,2019-03-01 04:00,1,254,254,254,254,60
PIH19,2019-03-01 04:30,1,254,254.1,254,254,80
PIH19,2019-03-01 05:00,1,254,254.5,254,254.3,93
PIH19,2019-03-01 05:30,1,254.3,254.5,254.3,254.5,66
PIH19,2019-03-01 06:00,1,254.5,254.6,254.4,254.5,88
PIH19,2019-03-01 06:30,1,254.6,254.6,254.4,254.4,67
PIH19,2019-03-01 07:00,1,254.5,254.7,254.4,254.4,81
PIH19,2019-03-01 07:30,1,254.3,254.3,254.3,254.3,80
PIH19,2019-03-01 08:00,1,254.3,254.4,254.3,254.4,60
PIH19,2019-03-01 08:30,1,254.4,254.5,254.1,254.1,86
PIH19,2019-03-01 09:00,1,254.1,254.3,254,254.3,156
PIH19,2019-03-01 09:30,1,254.2,254.6,254,254.6,92
PIH19,2019-03-01 10:00,1,254.4,254.5,254.1,254.5,301
PIH19,2019-03-01 10:30,1,254.5,254.5,254.2,254.2,30
PIH19,2019-03-04 08:30,4,255.7,255.7,255.7,255.7,149
PIH19,2019-03-04 09:00,4,255.6,255.6,255.6,255.6,30
PIH19,2019-03-04 09:30,4,255.6,255.6,255.5,255.5,70
PIH19,2019-03-04 10:00,4,255.4,255.4,255.2,255.3,172
PIH19,2019-03-04 11:00,4,254.6,254.6,254.6,254.6,1
PIH19,2019-03-05 02:00,5,255,255,255,255,1
PIH19,2019-03-05 02:30,5,255.4,255.4,255.2,255.2,4
PIH19,2019-03-05 06:30,5,253.4,253.4,253.4,253.4,1
PIH19,2019-03-05 08:00,5,253.5,253.5,253.5,253.5,8
PIH19,2019-03-05 08:30,5,253.5,253.5,253.5,253.5,1
PIH19,2019-03-05 09:00,5,253.7,253.8,253.7,253.8,28
PIH19,2019-03-05 09:30,5,254,254,254,254,1
PIH19,2019-03-05 10:00,5,254.4,254.4,254.4,254.4,74
PIH19,2019-03-05 10:30,5,254.4,254.4,254.4,254.4,5
PIH19,2019-03-06 02:00,6,254,254,254,254,2
PIH19,2019-03-06 02:30,6,254,254,254,254,1
PIH19,2019-03-06 04:00,6,253.6,253.6,253.6,253.6,2
PIH19,2019-03-06 06:00,6,253.8,254,253.7,253.7,31
PIH19,2019-03-06 06:30,6,253.8,253.8,253.8,253.8,7
PIH19,2019-03-06 07:00,6,253.7,253.7,253.7,253.7,2
PIH19,2019-03-06 07:30,6,254,254,254,254,1
PIH19,2019-03-06 08:00,6,254.5,254.5,254.5,254.5,4
PIH19,2019-03-06 08:30,6,253.6,253.6,253.6,253.6,87
PIH19,2019-03-06 09:30,6,253.4,253.6,253.4,253.6,12
PIH19,2019-03-06 10:00,6,253.5,253.7,253.4,253.7,123
PIH19,2019-03-06 10:30,6,253.8,253.8,253.8,253.8,12
PIH19,2019-03-07 02:00,7,252.4,252.4,252.1,252.1,8
PIH19,2019-03-07 03:00,7,251.8,251.8,251.8,251.8,41
PIH19,2019-03-07 05:00,7,250.7,250.9,250.7,250.9,6
PIH19,2019-03-07 06:30,7,251.3,251.8,251.3,251.8,10
PIH19,2019-03-07 07:00,7,252.1,252.1,252.1,252.1,1
PIH19,2019-03-07 07:30,7,252.3,252.3,251.5,251.5,81
PIH19,2019-03-07 08:00,7,251.6,251.7,251.3,251.4,84
PIH19,2019-03-07 08:30,7,251.3,251.3,250.4,250.5,79
PIH19,2019-03-07 09:00,7,250.4,250.5,250.1,250.3,73
PIH19,2019-03-07 09:30,7,250.3,250.5,250.3,250.5,65
PIH19,2019-03-07 10:00,7,250.5,250.8,250.4,250.8,67
PIH19,2019-03-08 02:00,8,248.7,248.7,248.7,248.7,6
PIH19,2019-03-08 02:30,8,248.8,248.8,248.8,248.8,3
PIH19,2019-03-08 03:00,8,249.2,249.2,249.2,249.2,4
PIH19,2019-03-08 03:30,8,249.1,249.1,249.1,249.1,1
PIH19,2019-03-08 07:30,8,248.2,248.2,248.2,248.2,1
PIH19,2019-03-08 08:30,8,248,248,248,248,20
PIH19,2019-03-08 10:00,8,248.6,249.1,248.6,249,50
PIH19,2019-03-08 10:30,8,249,249,248.8,248.8,6
PIH19,2019-03-11 03:00,11,249.7,249.7,249.7,249.7,2
PIH19,2019-03-11 06:00,11,249.6,249.6,249.6,249.6,2
PIH19,2019-03-11 07:00,11,249.4,249.4,249.4,249.4,1
PIH19,2019-03-11 07:30,11,249.2,249.2,249.2,249.2,1
PIH19,2019-03-11 08:30,11,249.2,249.2,249.2,249.2,80
PIH19,2019-03-11 09:30,11,249.4,249.7,249.4,249.5,74
PIH19,2019-03-11 10:00,11,249.5,249.7,249.5,249.7,63
PIH19,2019-03-11 10:30,11,249.8,249.8,249.6,249.6,90
PIH19,2019-03-11 11:00,11,250.1,250.1,250.1,250.1,57
PIH19,2019-03-12 03:00,12,251.6,251.6,251.6,251.6,6
PIH19,2019-03-12 03:30,12,251.4,251.4,251.4,251.4,1
PIH19,2019-03-12 04:00,12,251.6,251.6,251.6,251.6,6
PIH19,2019-03-12 06:00,12,251.2,251.2,251,251,49
PIH19,2019-03-12 07:00,12,250.5,250.5,250.5,250.5,8
PIH19,2019-03-12 07:30,12,250.9,250.9,250.9,250.9,6
PIH19,2019-03-12 09:00,12,251,251,251,251,8
PIH19,2019-03-12 09:30,12,251.2,251.2,251.2,251.2,1
PIH19,2019-03-12 10:00,12,250.9,250.9,250.9,250.9,9
PIH19,2019-03-12 11:00,12,251.1,251.4,251.1,251.3,90
PIH19,2019-03-13 03:00,13,250.8,250.8,250.8,250.8,1
PIH19,2019-03-13 04:00,13,251.3,251.3,251.3,251.3,2
PIH19,2019-03-13 04:30,13,251.4,251.4,251.3,251.3,7
PIH19,2019-03-13 05:30,13,251.2,251.2,251.2,251.2,2
PIH19,2019-03-13 07:00,13,251.5,251.5,251.5,251.5,6
PIH19,2019-03-13 07:30,13,251.4,251.4,251.4,251.4,1
PIH19,2019-03-13 10:00,13,251.9,252,251.9,252,9
PIH19,2019-03-13 11:00,13,252.1,252.4,252.1,252.4,300
PIH19,2019-03-14 05:00,14,253.3,253.7,253.3,253.7,4
PIH19,2019-03-14 08:30,14,254.3,254.3,254.3,254.3,6
PIH19,2019-03-14 09:00,14,253.9,253.9,253.9,253.9,2
PIH19,2019-03-14 11:00,14,254.5,254.5,254.5,254.5,8
PIH19,2019-03-15 03:00,15,254.6,254.6,254.6,254.6,3
PIH19,2019-03-15 03:30,15,255,255,255,255,4