PIH18,2017-12-11 10:00,11,264.3,264.4,264.3,264.4,80
PIH18,2017-12-12 04:00,12,264,264,264,264,3
PIH18,2017-12-12 10:00,12,264.5,264.7,264.5,264.7,80
PIH18,2017-12-12 10:30,12,264.6,264.6,264.6,264.6,80
PIH18,2017-12-13 09:00,13,263.4,263.4,262.7,262.7,17
PIH18,2017-12-13 10:00,13,263.2,263.3,263.2,263.2,19
PIH18,2017-12-14 07:30,14,263.1,263.1,263.1,263.1,6
PIH18,2017-12-14 08:30,14,263.4,263.4,263.4,263.4,37
PIH18,2017-12-14 09:00,14,262.8,262.8,262.8,262.8,54
PIH18,2017-12-14 10:00,14,263.1,263.1,262.8,262.8,94
PIH18,2017-12-14 10:30,14,261.8,262,261.5,261.8,208
PIH18,2017-12-15 06:00,15,261.4,261.4,261.4,261.4,2
PIH18,2017-12-15 06:30,15,261.6,261.6,261.6,261.6,6
PIH18,2017-12-15 09:00,15,262.2,262.2,262.2,262.2,25
PIH18,2017-12-15 10:00,15,262.4,262.8,262.2,262.2,61
PIH18,2017-12-15 10:30,15,261.5,261.5,261.5,261.5,4
PIH18,2017-12-18 02:30,18,265.2,265.4,265.2,265.4,2
PIH18,2017-12-18 09:00,18,266.3,266.3,266.1,266.1,297
PIH18,2017-12-18 10:00,18,266.1,266.1,266,266,18
PIH18,2017-12-18 10:30,18,266.2,266.2,266.1,266.1,19
PIH18,2017-12-19 02:30,19,266.5,266.5,266.5,266.5,40
PIH18,2017-12-19 03:00,19,266.5,266.5,266.5,266.5,33
PIH18,2017-12-19 04:00,19,266.7,266.7,266.5,266.5,65
PIH18,2017-12-19 08:30,19,266.5,266.5,266.5,266.5,16
PIH18,2017-12-19 10:00,19,266.1,266.1,266,266,21
PIH18,2017-12-20 08:30,20,265.8,265.8,265.8,265.8,64
PIH18,2017-12-20 09:00,20,265.8,265.8,265.8,265.8,16
PIH18,2017-12-20 10:00,20,264.8,264.9,264.5,264.5,7
PIH18,2017-12-21 06:00,21,265.1,265.1,265.1,265.1,15
PIH18,2017-12-21 08:30,21,265.3,265.3,265.3,265.3,1
PIH18,2017-12-21 10:00,21,265.8,265.8,265.5,265.5,198
PIH18,2017-12-22 08:30,22,265.5,265.6,265.5,265.6,15
PIH18,2017-12-22 10:00,22,265.3,265.3,265.3,265.3,5
PIH18,2017-12-27 08:30,27,265.7,265.8,265.7,265.8,180
PIH18,2017-12-27 10:00,27,266.7,266.7,266.7,266.7,16
PIH18,2017-12-28 02:00,28,266.1,266.1,266.1,266.1,1
PIH18,2017-12-28 02:30,28,266.3,266.3,266.3,266.3,2
PIH18,2017-12-28 10:00,28,266.1,266.1,265.5,265.5,21
PIH18,2017-12-29 02:00,29,266.2,266.2,266.2,266.2,3
PIH18,2017-12-29 02:30,29,266.2,266.2,266.2,266.2,10
PIH18,2017-12-29 06:00,29,265.6,265.6,264.8,265.6,246
PIH18,2017-12-29 06:30,29,265.6,265.7,265.6,265.7,10
PIH18,2017-12-29 08:30,29,266,266,266,266,9
PIH18,2017-12-29 10:00,29,265.1,265.1,264.9,264.9,23
PIH18,2017-12-29 10:30,29,265.7,265.9,265.7,265.9,42
PIH18,2018-01-02 04:30,2,264.8,264.9,264.7,264.9,72
PIH18,2018-01-02 05:00,2,264.9,265,264.9,265,41
PIH18,2018-01-02 05:30,2,264.8,264.9,264.8,264.9,149
PIH18,2018-01-02 06:00,2,265.3,265.3,265.3,265.3,1
PIH18,2018-01-02 07:30,2,265.4,265.4,265.4,265.4,23
PIH18,2018-01-02 09:30,2,265.8,265.8,265.8,265.8,200
PIH18,2018-01-03 08:30,3,267.5,267.8,267.5,267.7,44
PIH18,2018-01-03 09:00,3,267.9,268.2,267.9,268.1,220
PIH18,2018-01-03 09:30,3,268.3,268.3,268.3,268.3,50
PIH18,2018-01-04 06:30,4,270,270,270,270,1
PIH18,2018-01-04 07:30,4,270.2,270.2,270.2,270.2,21
PIH18,2018-01-04 08:00,4,270.4,270.7,270.4,270.6,84
PIH18,2018-01-04 08:30,4,270.5,270.6,270.3,270.3,80
PIH18,2018-01-04 09:00,4,270.4,270.8,270.4,270.8,213
PIH18,2018-01-04 09:30,4,270.9,271.1,270.9,271,98
PIH18,2018-01-04 10:00,4,271,271,270.5,270.6,84
PIH18,2018-01-04 10:30,4,271,271,271,271,20
PIH18,2018-01-05 02:00,5,271.4,271.4,271.4,271.4,52
PIH18,2018-01-05 02:30,5,271.6,271.7,271.6,271.7,62
PIH18,2018-01-05 03:00,5,271.7,271.7,271.7,271.7,1
PIH18,2018-01-05 04:00,5,271.8,271.8,271.8,271.8,2
PIH18,2018-01-05 07:30,5,272.3,272.3,272.1,272.2,268
PIH18,2018-01-05 08:00,5,272.2,272.4,272.2,272.3,263
PIH18,2018-01-05 08:30,5,272.3,273.1,272.3,272.6,245
PIH18,2018-01-05 09:00,5,272.7,273.1,272.5,272.9,333
PIH18,2018-01-05 09:30,5,272.6,272.6,272.6,272.6,5
PIH18,2018-01-05 10:00,5,272.8,272.9,272.6,272.6,64
PIH18,2018-01-08 09:00,8,273.9,273.9,273.9,273.9,96
PIH18,2018-01-08 10:00,8,273.6,273.6,273.6,273.6,1
PIH18,2018-01-09 08:00,9,275.5,275.5,275.5,275.5,1
PIH18,2018-01-09 09:30,9,275.1,275.3,275.1,275.3,15
PIH18,2018-01-09 10:00,9,275.3,275.4,275.2,275.2,34
PIH18,2018-01-10 03:00,10,274.5,274.5,274.5,274.5,1
PIH18,2018-01-10 03:30,10,274.6,274.6,274.6,274.6,1
PIH18,2018-01-10 04:00,10,274.4,274.4,274.4,274.4,1
PIH18,2018-01-10 04:30,10,274,274,273.7,273.7,2
PIH18,2018-01-10 05:00,10,274,274,274,274,1
PIH18,2018-01-10 05:30,10,273.9,273.9,273.9,273.9,1
PIH18,2018-01-10 06:00,10,273.9,273.9,273.9,273.9,1
PIH18,2018-01-10 06:30,10,273.6,273.6,273.6,273.6,1
PIH18,2018-01-10 07:00,10,273.7,273.7,273.7,273.7,4
PIH18,2018-01-10 07:30,10,273.6,273.6,273.6,273.6,3
PIH18,2018-01-10 08:00,10,273.5,273.5,273.5,273.5,1
PIH18,2018-01-10 08:30,10,273.4,273.9,273.4,273.9,38
PIH18,2018-01-10 09:00,10,273.3,273.3,273.3,273.3,1
PIH18,2018-01-10 09:30,10,273.4,273.6,273.4,273.6,22
PIH18,2018-01-10 10:00,10,273.6,273.7,273.4,273.4,35
PIH18,2018-01-11 02:30,11,273.5,273.5,273.3,273.4,64
PIH18,2018-01-11 03:00,11,273.4,273.5,273.3,273.3,38
PIH18,2018-01-11 08:30,11,273.3,273.5,273.3,273.5,48
PIH18,2018-01-11 10:00,11,273.1,273.1,273,273,12
PIH18,2018-01-12 02:30,12,273.3,273.3,273.3,273.3,1
PIH18,2018-01-12 06:00,12,273.6,273.6,273.6,273.6,20
PIH18,2018-01-12 06:30,12,273.3,273.3,273.3,273.3,8
PIH18,2018-01-12 08:30,12,273.6,273.6,273.6,273.6,32
PIH18,2018-01-12 10:00,12,273.6,273.6,273.4,273.4,17
PIH18,2018-01-15 03:00,15,273.9,273.9,273.9,273.9,2
PIH18,2018-01-15 10:00,15,274,274,274,274,55
PIH18,2018-01-16 07:30,16,275.2,275.2,275.2,275.2,4
PIH18,2018-01-16 08:00,16,274.9,275.4,274.9,275.3,60
PIH18,2018-01-16 08:30,16,275.3,275.4,274.9,275.3,176
PIH18,2018-01-16 09:00,16,275,275.4,274.9,275.2,64
PIH18,2018-01-16 09:30,16,274.9,275.3,274.7,274.7,67
PIH18,2018-01-16 10:00,16,274.3,274.3,274.1,274.1,14
PIH18,2018-01-17 02:00,17,273.8,273.8,273.8,273.8,3
PIH18,2018-01-17 04:30,17,274.2,274.2,274.2,274.2,2
PIH18,2018-01-17 07:00,17,274.8,274.8,274.8,274.8,1
PIH18,2018-01-17 09:00,17,274.8,274.8,274.8,274.8,38
PIH18,2018-01-17 10:00,17,274.6,274.6,274.4,274.4,211
PIH18,2018-01-17 10:30,17,274.4,274.4,274.4,274.4,26
PIH18,2018-01-18 04:00,18,275,275,275,275,4
PIH18,2018-01-18 06:30,18,274.8,274.8,274.8,274.8,2
PIH18,2018-01-18 08:30,18,275.2,275.2,275.2,275.2,39
PIH18,2018-01-18 09:00,18,275,275,275,275,1
PIH18,2018-01-18 10:00,18,274.8,274.8,274.7,274.7,4
PIH18,2018-01-19 04:30,19,277.6,277.6,277.6,277.6,2
PIH18,2018-01-19 05:00,19,277.6,277.6,277.6,277.6,2
PIH18,2018-01-19 08:30,19,277.9,277.9,277.9,277.9,33
PIH18,2018-01-19 09:30,19,277.7,277.7,277.7,277.7,1
PIH18,2018-01-22 08:30,22,278.6,278.6,278.6,278.6,18
PIH18,2018-01-22 09:30,22,278.8,278.8,278.8,278.8,47
PIH18,2018-01-22 10:00,22,278.4,278.4,278.3,278.3,2
PIH18,2018-01-23 02:30,23,279.3,279.3,279.3,279.3,1
PIH18,2018-01-23 08:30,23,279.3,279.3,279.3,279.3,29
PIH18,2018-01-23 09:00,23,278.9,278.9,278.9,278.9,1
PIH18,2018-01-23 09:30,23,279,279,279,279,1
PIH18,2018-01-23 10:00,23,278.9,278.9,278.9,278.9,2
PIH18,2018-01-24 07:00,24,278.8,278.8,278.8,278.8,1
PIH18,2018-01-24 08:30,24,278.8,278.8,278.8,278.8,36
PIH18,2018-01-24 10:00,24,277.8,277.8,277.5,277.5,201
PIH18,2018-01-25 08:30,25,276.4,276.5,276.4,276.5,23
PIH18,2018-01-25 10:00,25,275,275.1,275,275.1,26
PIH18,2018-01-26 02:00,26,275.5,275.5,275.5,275.5,1
PIH18,2018-01-26 08:30,26,277.2,277.2,277.2,277.2,6
PIH18,2018-01-29 04:30,29,277,277,277,277,1
PIH18,2018-01-29 05:30,29,277.2,277.2,277.2,277.2,1
PIH18,2018-01-29 09:00,29,277,277,276.8,276.8,42
PIH18,2018-01-29 10:00,29,276.1,276.1,275.9,275.9,31
PIH18,2018-01-30 03:00,30,275.4,275.6,275.4,275.6,2
PIH18,2018-01-30 04:30,30,275.2,275.2,275.1,275.1,63
PIH18,2018-01-30 05:00,30,275,275,275,275,65
PIH18,2018-01-30 05:30,30,275.3,275.3,275.3,275.3,45
PIH18,2018-01-30 06:00,30,275,275,274.8,274.8,87
PIH18,2018-01-30 06:30,30,275.1,275.2,275,275.1,45
PIH18,2018-01-30 07:00,30,275.3,275.4,275.1,275.1,56
PIH18,2018-01-30 07:30,30,275.1,275.1,274.9,274.9,45
PIH18,2018-01-30 08:00,30,274.6,274.6,274.5,274.5,45
PIH18,2018-01-30 08:30,30,274.2,274.7,274.2,274.4,106
PIH18,2018-01-30 09:00,30,274.2,274.3,273.9,274.3,47
PIH18,2018-01-30 09:30,30,274.4,274.4,274.4,274.4,44
PIH18,2018-01-30 10:00,30,274.4,274.4,273.8,273.8,81
PIH18,2018-01-30 10:30,30,274.3,274.3,274.3,274.3,8
PIH18,2018-01-31 02:00,31,275.1,275.1,275.1,275.1,17
PIH18,2018-01-31 04:00,31,274.7,274.7,274.7,274.7,1
PIH18,2018-01-31 05:00,31,274.9,274.9,274.9,274.9,4
PIH18,2018-01-31 08:30,31,275.4,275.4,275.4,275.4,30
PIH18,2018-01-31 10:00,31,274.4,274.4,274.1,274.2,41
PIH18,2018-01-31 10:30,31,275,275.1,275,275.1,28
PIH18,2018-02-01 04:00,1,275.9,275.9,275.8,275.8,444
PIH18,2018-02-01 06:00,1,276.1,276.1,276.1,276.1,1
PIH18,2018-02-01 07:30,1,274.7,274.9,274.3,274.3,7
PIH18,2018-02-01 08:00,1,274.1,274.1,273.7,273.9,7
PIH18,2018-02-01 08:30,1,273.9,274.3,273.9,274.3,10
PIH18,2018-02-01 09:00,1,274.4,274.5,274.2,274.4,8
PIH18,2018-02-01 09:30,1,274.1,274.3,273.9,274.3,10
PIH18,2018-02-01 10:00,1,273.9,273.9,273.5,273.5,36
PIH18,2018-02-02 03:00,2,271.8,271.8,271.8,271.8,3
PIH18,2018-02-02 03:30,2,271.5,271.5,271.5,271.5,77
PIH18,2018-02-02 06:00,2,270.8,270.8,270.8,270.8,2
PIH18,2018-02-02 08:30,2,270.4,270.7,270.4,270.7,309
PIH18,2018-02-02 09:00,2,270.4,270.4,269.8,269.8,251
PIH18,2018-02-02 10:00,2,269.7,269.7,269.6,269.6,36
PIH18,2018-02-05 08:30,5,265.2,265.4,265.2,265.4,30
PIH18,2018-02-05 09:00,5,265.3,265.8,265.3,265.8,4
PIH18,2018-02-05 09:30,5,265.8,265.8,265.8,265.8,1
PIH18,2018-02-05 10:00,5,265.4,265.4,265.1,265.1,44
PIH18,2018-02-05 10:30,5,265.5,265.5,265.5,265.5,2
PIH18,2018-02-06 02:00,6,257.3,257.3,257,257,104
PIH18,2018-02-06 02:30,6,258.7,260.9,258.7,260.8,89
PIH18,2018-02-06 03:30,6,260.6,260.6,260.6,260.6,2
PIH18,2018-02-06 08:30,6,259.9,259.9,259.9,259.9,4
PIH18,2018-02-06 09:00,6,261.7,261.7,261.1,261.1,106
PIH18,2018-02-06 10:00,6,260.8,260.8,260,260,127
PIH18,2018-02-07 03:30,7,263,263,263,263,2
PIH18,2018-02-07 04:30,7,263.2,263.2,263,263,9
PIH18,2018-02-07 05:30,7,262.6,262.6,262.6,262.6,1
PIH18,2018-02-07 06:30,7,263.4,263.4,263.4,263.4,30
PIH18,2018-02-07 07:00,7,263.6,263.6,263.6,263.6,1
PIH18,2018-02-07 08:30,7,264.1,265.3,264.1,265.2,13
PIH18,2018-02-07 10:00,7,266.5,266.5,266,266,506
PIH18,2018-02-08 03:30,8,264.4,264.4,264.4,264.4,22
PIH18,2018-02-08 06:00,8,262.9,262.9,262.9,262.9,1
PIH18,2018-02-08 07:00,8,263.9,263.9,263.9,263.9,8
PIH18,2018-02-08 08:30,8,263.6,263.8,263,263,27
PIH18,2018-02-08 09:00,8,263.1,263.2,262.4,262.4,12
PIH18,2018-02-08 09:30,8,262.4,262.4,260.6,261.1,16
PIH18,2018-02-08 10:00,8,259.5,259.6,259.3,259.3,72
PIH18,2018-02-09 03:00,9,260.1,260.1,260.1,260.1,7
PIH18,2018-02-09 04:30,9,259.6,259.6,259.6,259.6,19
PIH18,2018-02-09 05:00,9,259.6,259.6,259.6,259.6,2
PIH18,2018-02-09 05:30,9,257.5,257.5,257.5,257.5,1
PIH18,2018-02-09 07:00,9,256.8,257,256.8,257,90
PIH18,2018-02-09 07:30,9,257,258.2,257,258.2,61
PIH18,2018-02-09 08:00,9,258.8,258.8,258.4,258.4,110
PIH18,2018-02-09 08:30,9,258.8,259.3,258.7,259.3,36
PIH18,2018-02-09 09:00,9,258.4,258.4,258.4,258.4,1
PIH18,2018-02-09 09:30,9,258.1,258.1,257.2,257.2,248
PIH18,2018-02-09 10:00,9,257.3,257.3,256.9,257,103
PIH18,2018-02-09 10:30,9,256.9,257.5,256.7,257.5,584
PIH18,2018-02-12 02:30,12,260.6,260.6,260.6,260.6,1
PIH18,2018-02-12 03:00,12,261.3,261.3,261.3,261.3,16
PIH18,2018-02-12 08:30,12,260.8,261,260.8,261,36
PIH18,2018-02-12 10:00,12,260.9,260.9,260.9,260.9,153
PIH18,2018-02-13 02:00,13,259.2,259.2,259.2,259.2,2
PIH18,2018-02-13 02:30,13,259.5,259.5,259.5,259.5,27
PIH18,2018-02-13 03:00,13,259.7,259.7,259.7,259.7,1
PIH18,2018-02-13 05:00,13,258.9,258.9,258.9,258.9,1
PIH18,2018-02-13 08:00,13,258.9,258.9,258.9,258.9,8
PIH18,2018-02-13 08:30,13,258.9,258.9,258.8,258.8,13
PIH18,2018-02-13 10:00,13,257.7,257.8,257.6,257.6,80
PIH18,2018-02-14 07:30,14,258.9,258.9,257.6,257.6,104
PIH18,2018-02-14 08:30,14,259.7,259.7,259.7,259.7,29
PIH18,2018-02-14 09:00,14,261,261,261,261,23
PIH18,2018-02-14 10:00,14,260.9,261,260.8,260.9,140
PIH18,2018-02-15 04:00,15,264.2,264.2,264.2,264.2,1
PIH18,2018-02-15 08:00,15,263.6,263.6,263.6,263.6,30
PIH18,2018-02-15 08:30,15,263.1,263.1,263.1,263.1,66
PIH18,2018-02-15 10:00,15,262.3,262.3,262.2,262.2,94
PIH18,2018-02-16 02:30,16,264.9,265.5,264.9,265.5,8
PIH18,2018-02-16 03:00,16,265.4,265.6,265.4,265.6,17
PIH18,2018-02-16 05:30,16,265.2,265.2,265.1,265.1,26
PIH18,2018-02-16 06:30,16,265.8,265.8,265.8,265.8,27
PIH18,2018-02-16 07:30,16,265.2,265.2,265.2,265.2,7
PIH18,2018-02-16 08:00,16,265.1,265.1,265.1,265.1,15
PIH18,2018-02-16 09:00,16,265.3,265.3,265.1,265.1,297
PIH18,2018-02-16 10:00,16,265.8,265.8,265.8,265.8,63
PIH18,2018-02-19 03:30,19,265.7,265.7,265.7,265.7,15
PIH18,2018-02-20 08:00,20,265.8,266,265.8,265.9,104
PIH18,2018-02-20 08:30,20,266,266.7,266,266.3,233
PIH18,2018-02-20 09:00,20,266.3,266.4,266.1,266.2,137
PIH18,2018-02-20 10:00,20,266.1,266.1,265.9,265.9,119
PIH18,2018-02-21 03:30,21,264.5,264.5,264.5,264.5,4
PIH18,2018-02-21 06:30,21,264.4,264.5,264.4,264.5,75
PIH18,2018-02-21 08:00,21,265.1,265.1,265.1,265.1,1
PIH18,2018-02-21 08:30,21,265.1,265.1,265.1,265.1,19
PIH18,2018-02-21 09:30,21,265.5,265.5,265.5,265.5,1
PIH18,2018-02-21 10:00,21,265.3,265.5,265.3,265.5,486
PIH18,2018-02-22 08:30,22,264.9,264.9,264.9,264.9,57
PIH18,2018-02-22 09:30,22,264.4,264.6,264.4,264.6,484
PIH18,2018-02-22 10:00,22,265.5,265.5,265.4,265.4,91
PIH18,2018-02-23 03:30,23,266,266,266,266,27
PIH18,2018-02-23 08:30,23,266.5,266.5,266.5,266.5,118
PIH18,2018-02-23 10:00,23,266.3,266.3,266.1,266.1,150
PIH18,2018-02-26 07:30,26,268,268,268,268,3
PIH18,2018-02-26 08:30,26,268.2,268.2,268.2,268.2,49
PIH18,2018-02-26 10:00,26,267.6,267.6,267.5,267.6,186
PIH18,2018-02-26 10:30,26,267.6,267.6,267.6,267.6,9
PIH18,2018-02-27 08:30,27,267.5,267.7,267.5,267.7,31
PIH18,2018-02-27 10:00,27,267,267,266.8,266.8,131
PIH18,2018-02-28 03:00,28,266.4,266.4,266.4,266.4,1
PIH18,2018-02-28 07:30,28,266.3,266.3,266.3,266.3,1
PIH18,2018-02-28 08:30,28,267,267,267,267,45
PIH18,2018-02-28 09:30,28,266.9,266.9,266.9,266.9,1
PIH18,2018-02-28 10:00,28,266.5,266.5,266.2,266.2,321
PIH18,2018-02-28 10:30,28,266.2,266.3,266.1,266.1,103
PIH18,2018-03-01 03:00,1,264.5,264.5,264.5,264.5,8
PIH18,2018-03-01 04:00,1,263.3,263.3,263,263.1,269
PIH18,2018-03-01 04:30,1,263,263.1,263,263.1,65
PIH18,2018-03-01 07:00,1,263.1,263.1,263.1,263.1,18
PIH18,2018-03-01 07:30,1,263.4,263.6,263.4,263.6,261
PIH18,2018-03-01 08:30,1,263,263,262.9,262.9,294
PIH18,2018-03-01 09:30,1,263.7,263.7,262.6,262.6,11
PIH18,2018-03-01 10:00,1,262.6,263,262.2,262.2,157
PIH18,2018-03-02 05:30,2,258.4,258.4,258.2,258.2,15
PIH18,2018-03-02 06:00,2,258.3,258.3,258.3,258.3,1
PIH18,2018-03-02 07:30,2,258.2,258.2,258.2,258.2,4
PIH18,2018-03-02 08:00,2,258,258,258,258,20
PIH18,2018-03-02 08:30,2,258.2,258.2,258.2,258.2,30
PIH18,2018-03-02 09:30,2,258.1,258.1,258.1,258.1,3
PIH18,2018-03-02 10:00,2,257.5,257.6,257.5,257.5,42
PIH18,2018-03-05 02:30,5,258.3,259.1,258.3,259.1,12
PIH18,2018-03-05 04:00,5,259,259,259,259,10
PIH18,2018-03-05 04:30,5,258.9,258.9,258.9,258.9,15
PIH18,2018-03-05 05:00,5,259.6,259.7,259.4,259.7,5
PIH18,2018-03-05 05:30,5,259.4,259.4,259.2,259.4,28
PIH18,2018-03-05 06:00,5,259.3,259.3,259.1,259.3,5
PIH18,2018-03-05 06:30,5,259.2,259.3,259.1,259.1,5
PIH18,2018-03-05 07:00,5,259.1,259.6,259.1,259.4,39
PIH18,2018-03-05 07:30,5,259.4,259.4,258.7,258.7,35
PIH18,2018-03-05 08:00,5,258.7,258.7,258.5,258.5,9
PIH18,2018-03-05 08:30,5,258.7,258.9,258.7,258.8,5
PIH18,2018-03-05 09:00,5,258.6,258.7,258.4,258.6,5
PIH18,2018-03-05 09:30,5,258.6,259.3,258.6,259.3,5
PIH18,2018-03-05 10:00,5,259.5,260.1,259.5,259.6,147
PIH18,2018-03-06 02:30,6,261.5,261.5,261.5,261.5,1
PIH18,2018-03-06 05:00,6,261.9,261.9,261.9,261.9,1
PIH18,2018-03-06 05:30,6,262,262.1,262,262.1,3
PIH18,2018-03-06 06:30,6,262.1,262.1,262.1,262.1,22
PIH18,2018-03-06 07:30,6,262.4,262.4,262.4,262.4,15
PIH18,2018-03-06 09:00,6,261.8,262.4,261.7,262.4,90
PIH18,2018-03-06 10:00,6,261.4,261.4,261.2,261.2,56
PIH18,2018-03-07 04:30,7,261.1,261.1,260.5,260.6,8
PIH18,2018-03-07 05:00,7,260.6,260.7,260.1,260.3,31
PIH18,2018-03-07 05:30,7,260.3,260.7,260.3,260.6,37
PIH18,2018-03-07 06:00,7,261.2,261.9,261.2,261.9,7
PIH18,2018-03-07 06:30,7,261.8,262,261.8,262,6
PIH18,2018-03-07 07:00,7,261.8,262.3,261.7,261.9,9
PIH18,2018-03-07 07:30,7,262.2,262.4,262,262.1,11
PIH18,2018-03-07 08:00,7,262.3,262.4,262.3,262.3,6
PIH18,2018-03-07 08:30,7,262.4,262.8,262.3,262.4,23
PIH18,2018-03-07 09:00,7,262.3,262.8,262.3,262.8,7
PIH18,2018-03-07 09:30,7,263.1,263.5,263.1,263.4,6
PIH18,2018-03-07 10:00,7,263.7,263.7,262.5,262.7,409
PIH18,2018-03-07 10:30,7,263.3,263.3,263.2,263.2,2
PIH18,2018-03-08 02:00,8,263.4,263.5,263,263.1,115
PIH18,2018-03-08 02:30,8,263.2,263.2,263.2,263.2,15
PIH18,2018-03-08 03:00,8,263.1,263.9,263.1,263.8,4
PIH18,2018-03-08 03:30,8,264.1,264.2,264.1,264.1,4
PIH18,2018-03-08 04:00,8,263.8,263.9,263.8,263.9,4
PIH18,2018-03-08 04:30,8,263.9,264,263.8,263.8,4
PIH18,2018-03-08 05:00,8,264,264,263.8,263.9,4
PIH18,2018-03-08 05:30,8,263.8,264,263.8,264,5
PIH18,2018-03-08 06:00,8,264.2,264.4,264,264.4,5
PIH18,2018-03-08 06:30,8,264.2,264.2,263.9,264.2,8
PIH18,2018-03-08 07:00,8,264.2,264.2,264.1,264.1,4
PIH18,2018-03-08 07:30,8,264,264.4,264,264.3,19
PIH18,2018-03-08 08:00,8,264.4,265.4,264.4,265.2,5
PIH18,2018-03-08 08:30,8,265.3,265.7,265,265,64
PIH18,2018-03-08 09:00,8,265.1,265.5,264.8,265.2,72
PIH18,2018-03-08 09:30,8,265.2,265.2,264.9,265.2,78
PIH18,2018-03-08 10:00,8,265.6,265.9,265.3,265.3,55
PIH18,2018-03-08 10:30,8,265.6,265.6,265.6,265.6,1
PIH18,2018-03-09 02:00,9,265.1,265.1,265.1,265.1,8
PIH18,2018-03-09 04:00,9,265.4,265.4,264.9,264.9,81
PIH18,2018-03-09 04:30,9,265.3,265.4,265.3,265.4,2
PIH18,2018-03-09 05:00,9,265.4,265.6,265.4,265.6,2
PIH18,2018-03-09 05:30,9,265.6,265.6,265.4,265.4,24
PIH18,2018-03-09 06:00,9,265.6,265.6,265.4,265.4,3
PIH18,2018-03-09 06:30,9,265.2,265.3,265.2,265.3,73
PIH18,2018-03-09 07:00,9,265.2,265.5,265.2,265.5,3
PIH18,2018-03-09 07:30,9,266.2,266.2,266,266,2
PIH18,2018-03-09 08:00,9,266.5,266.5,266.2,266.2,2
PIH18,2018-03-09 08:30,9,265.9,265.9,265.6,265.6,133
PIH18,2018-03-09 09:00,9,265.6,266,265.6,266,4
PIH18,2018-03-09 09:30,9,266,266.4,266,266.2,20
PIH18,2018-03-09 10:00,9,266,266.2,265.6,265.6,46
PIH18,2018-03-12 06:30,12,267.5,267.5,267.5,267.5,1
PIH18,2018-03-12 07:00,12,267.4,267.4,267.4,267.4,1
PIH18,2018-03-12 07:30,12,266.8,266.8,266.8,266.8,1
PIH18,2018-03-12 08:30,12,267.2,267.2,267.2,267.2,22
PIH18,2018-03-12 09:00,12,266.8,266.8,266.8,266.8,2
PIH18,2018-03-12 09:30,12,266.8,266.8,266.8,266.8,1
PIH18,2018-03-12 11:00,12,266.5,266.6,266.5,266.5,19
PIH18,2018-03-13 04:00,13,267.7,267.9,267.4,267.8,162
PIH18,2018-03-13 04:30,13,267.8,267.8,267.3,267.3,267
PIH18,2018-03-13 05:00,13,267.5,267.6,267.5,267.6,152
PIH18,2018-03-13 05:30,13,267.5,267.7,267.5,267.7,108
PIH18,2018-03-13 06:00,13,267.4,267.5,267.4,267.4,115
PIH18,2018-03-13 06:30,13,267.4,267.5,267.3,267.5,78
PIH18,2018-03-13 07:00,13,267,267.3,267,267.1,125
PIH18,2018-03-13 07:30,13,267.3,267.3,266.5,266.9,103
PIH18,2018-03-13 08:00,13,266.8,267.1,266.8,267,101
PIH18,2018-03-13 08:30,13,266.9,266.9,266.6,266.6,82
PIH18,2018-03-13 09:00,13,266.5,266.9,266.4,266.9,154
PIH18,2018-03-13 09:30,13,266.6,266.6,265.9,265.9,111
PIH18,2018-03-13 10:00,13,265.8,265.8,265.5,265.5,112
PIH18,2018-03-13 10:30,13,265.5,265.5,265.2,265.2,112
PIH18,2018-03-13 11:00,13,264.5,264.6,264.3,264.5,20
PIH18,2018-03-14 03:00,14,265.2,265.3,265.2,265.3,13
PIH18,2018-03-14 04:00,14,264.7,264.8,264.6,264.8,105
PIH18,2018-03-14 09:30,14,264.1,264.1,264.1,264.1,7
PIH18,2018-03-14 10:00,14,263.8,263.8,263.4,263.4,41
PIH18,2018-03-14 11:00,14,263.5,263.6,263.5,263.5,11
PIH18,2018-03-14 11:30,14,263.7,263.7,262.6,262.6,125
PIH18,2018-03-15 10:00,15,264.9,264.9,264.9,264.9,1
PIH18,2018-03-15 11:00,15,264.9,264.9,264.9,264.9,92