PIH17,2016-12-12 05:30,12,214.7,214.8,214.7,214.8,418
PIH17,2016-12-14 03:30,14,217.3,217.3,217.3,217.3,4
PIH17,2016-12-14 08:30,14,216.4,216.4,216.4,216.4,38
PIH17,2016-12-16 02:30,16,218.2,218.2,218.2,218.2,39
PIH17,2016-12-16 03:00,16,218.5,218.7,218.5,218.7,300
PIH17,2016-12-16 07:00,16,218.9,218.9,218.9,218.9,305
PIH17,2016-12-16 08:30,16,219.2,219.2,219.2,219.2,74
PIH17,2016-12-19 03:30,19,219.7,219.9,219.7,219.9,178
PIH17,2016-12-19 04:00,19,220.1,220.1,220.1,220.1,25
PIH17,2016-12-19 08:30,19,220,220,220,220,50
PIH17,2016-12-20 08:00,20,220.3,220.3,220.3,220.3,6
PIH17,2016-12-20 08:30,20,220.2,220.2,220.2,220.2,10
PIH17,2016-12-21 02:00,21,221,221.6,221,221.6,330
PIH17,2016-12-21 08:30,21,221.1,221.1,221.1,221.1,17
PIH17,2016-12-22 09:00,22,219.8,219.8,219.8,219.8,15
PIH17,2016-12-22 10:30,22,219.8,219.9,219.7,219.8,147
PIH17,2016-12-23 08:30,23,221.6,221.6,221.6,221.6,11
PIH17,2016-12-27 08:30,27,222.6,222.6,222.6,222.6,43
PIH17,2016-12-28 02:30,28,222.6,222.6,222.6,222.6,50
PIH17,2016-12-28 03:00,28,222.6,222.6,222.3,222.3,658
PIH17,2016-12-28 03:30,28,222.2,222.3,222.2,222.3,203
PIH17,2016-12-28 04:00,28,222.2,222.2,222.2,222.2,84
PIH17,2016-12-28 06:00,28,222.2,222.2,222.2,222.2,85
PIH17,2016-12-28 07:00,28,221.9,221.9,221.9,221.9,100
PIH17,2016-12-29 02:00,29,222.1,222.1,222.1,222.1,88
PIH17,2016-12-29 02:30,29,221.6,221.6,221.6,221.6,3
PIH17,2016-12-29 03:30,29,221.7,221.7,221.7,221.7,55
PIH17,2016-12-29 04:30,29,221.6,221.7,221.6,221.7,214
PIH17,2016-12-29 06:30,29,221.7,221.7,221.7,221.7,78
PIH17,2016-12-29 08:30,29,221.7,221.7,221.7,221.7,199
PIH17,2016-12-29 09:00,29,222.2,222.4,222.1,222.4,174
PIH17,2016-12-30 06:00,30,221.8,221.8,221.8,221.8,38
PIH17,2016-12-30 08:30,30,222.4,222.4,222.3,222.4,104
PIH17,2016-12-30 09:00,30,222.2,222.2,222.1,222.1,6
PIH17,2017-01-02 04:00,2,224,224.4,224,224.4,181
PIH17,2017-01-02 05:30,2,224.8,224.8,224.8,224.8,3
PIH17,2017-01-02 06:00,2,224.9,224.9,224.9,224.9,85
PIH17,2017-01-03 02:00,3,226.5,226.5,226.3,226.3,5
PIH17,2017-01-03 02:30,3,226,226,226,226,100
PIH17,2017-01-03 05:00,3,225.9,225.9,225.9,225.9,196
PIH17,2017-01-03 06:00,3,225.9,225.9,225.9,225.9,2
PIH17,2017-01-03 06:30,3,225.9,225.9,225.9,225.9,50
PIH17,2017-01-03 10:00,3,225.2,225.7,225.2,225.7,110
PIH17,2017-01-04 08:30,4,225.3,225.3,225.1,225.1,90
PIH17,2017-01-04 09:00,4,225.1,225.1,225.1,225.1,4
PIH17,2017-01-04 09:30,4,225,225,225,225,12
PIH17,2017-01-05 10:00,5,225.5,225.5,225.5,225.5,50
PIH17,2017-01-06 02:30,6,225.6,225.6,225.6,225.6,3
PIH17,2017-01-06 08:30,6,225.2,225.2,225.2,225.2,29
PIH17,2017-01-09 02:30,9,225.3,225.3,225.3,225.3,3
PIH17,2017-01-09 06:00,9,224.1,224.1,224.1,224.1,11
PIH17,2017-01-09 08:00,9,223.8,223.8,223.8,223.8,16
PIH17,2017-01-10 08:30,10,223.6,223.6,223.6,223.6,5
PIH17,2017-01-11 07:30,11,224.4,224.4,224.3,224.3,70
PIH17,2017-01-11 08:00,11,224.4,224.5,224.4,224.4,130
PIH17,2017-01-11 08:30,11,224.4,224.4,224.4,224.4,28
PIH17,2017-01-11 09:30,11,225.1,225.1,225,225,23
PIH17,2017-01-11 10:00,11,225,225,224.9,224.9,63
PIH17,2017-01-12 07:30,12,224,224.1,224,224.1,206
PIH17,2017-01-13 04:30,13,224.3,224.3,224.3,224.3,3
PIH17,2017-01-13 08:30,13,225.3,225.3,225.3,225.3,40
PIH17,2017-01-13 09:00,13,225.2,225.2,225.2,225.2,20
PIH17,2017-01-13 09:30,13,225.2,225.2,225.2,225.2,154
PIH17,2017-01-16 10:00,16,224.2,224.2,224.2,224.2,80
PIH17,2017-01-17 06:00,17,223.5,223.5,223.5,223.5,3
PIH17,2017-01-17 08:30,17,224.1,224.1,224.1,224.1,98
PIH17,2017-01-17 10:00,17,224.4,224.4,224.4,224.4,17
PIH17,2017-01-18 08:30,18,224.3,224.3,224.3,224.3,29
PIH17,2017-01-19 08:30,19,225.4,225.4,225.4,225.4,15
PIH17,2017-01-19 09:00,19,225.2,225.2,225.2,225.2,40
PIH17,2017-01-20 08:30,20,225.8,225.8,225.8,225.8,10
PIH17,2017-01-23 08:30,23,225.6,225.6,225.6,225.6,28
PIH17,2017-01-24 08:00,24,226.3,226.3,226.3,226.3,2
PIH17,2017-01-24 10:00,24,225.9,225.9,225.6,225.8,152
PIH17,2017-01-25 03:30,25,227.4,227.4,227.3,227.3,50
PIH17,2017-01-25 08:30,25,228.4,228.4,228.4,228.4,35
PIH17,2017-01-26 10:30,26,228,228,228,228,12
PIH17,2017-01-30 04:00,30,225.3,225.3,225.3,225.3,25
PIH17,2017-01-30 04:30,30,225.3,225.4,225.3,225.4,50
PIH17,2017-01-30 05:00,30,225.4,225.4,225.4,225.4,25
PIH17,2017-01-30 08:30,30,225.1,225.1,225.1,225.1,26
PIH17,2017-01-31 04:30,31,224.2,224.2,224.2,224.2,462
PIH17,2017-01-31 05:30,31,224.4,224.4,224.4,224.4,12
PIH17,2017-01-31 08:30,31,224,224,224,224,37
PIH17,2017-01-31 09:30,31,223.4,223.4,223.4,223.4,1
PIH17,2017-02-01 04:00,1,224.6,224.6,224.6,224.6,437
PIH17,2017-02-01 04:30,1,224.6,224.6,224.6,224.6,248
PIH17,2017-02-01 05:00,1,224.7,224.7,224.7,224.7,172
PIH17,2017-02-01 08:30,1,225.5,225.5,225.5,225.5,30
PIH17,2017-02-01 10:00,1,224.8,224.8,224.8,224.8,175
PIH17,2017-02-02 08:30,2,225.1,225.1,225.1,225.1,152
PIH17,2017-02-03 08:30,3,225.8,225.8,225.8,225.8,34
PIH17,2017-02-06 08:30,6,223.9,223.9,223.9,223.9,63
PIH17,2017-02-06 10:30,6,223.3,223.3,223.3,223.3,1
PIH17,2017-02-07 09:00,7,223.9,223.9,223.9,223.9,20
PIH17,2017-02-07 10:00,7,223.4,223.4,223.2,223.2,356
PIH17,2017-02-08 10:00,8,224.3,224.3,224.2,224.2,59
PIH17,2017-02-08 10:30,8,224.2,224.2,224.2,224.2,12
PIH17,2017-02-10 08:30,10,226.1,226.1,226.1,226.1,34
PIH17,2017-02-13 03:00,13,228,228,228,228,85
PIH17,2017-02-13 03:30,13,228.2,228.2,228.2,228.2,5
PIH17,2017-02-13 04:00,13,228.1,228.1,228.1,228.1,5
PIH17,2017-02-13 04:30,13,228.5,228.5,228.5,228.5,5
PIH17,2017-02-13 06:00,13,228.9,228.9,228.9,228.9,25
PIH17,2017-02-13 08:30,13,229.2,229.2,229.2,229.2,57
PIH17,2017-02-13 09:30,13,229.2,229.2,229.2,229.2,1
PIH17,2017-02-13 10:00,13,229.2,229.2,229.2,229.2,78
PIH17,2017-02-14 08:00,14,229.7,229.7,229.7,229.7,436
PIH17,2017-02-14 08:30,14,229.6,229.6,229.6,229.6,11
PIH17,2017-02-14 10:00,14,229.7,229.7,229.6,229.7,61
PIH17,2017-02-15 03:30,15,230.5,230.5,230.5,230.5,12
PIH17,2017-02-15 09:00,15,230.1,230.1,230.1,230.1,77
PIH17,2017-02-15 10:00,15,230.1,230.1,230.1,230.1,55
PIH17,2017-02-16 08:30,16,229.9,229.9,229.9,229.9,92
PIH17,2017-02-16 10:00,16,230.2,230.2,230.1,230.1,34
PIH17,2017-02-17 02:30,17,229.8,229.8,229.7,229.8,3
PIH17,2017-02-17 08:00,17,228.7,228.7,228.7,228.7,11
PIH17,2017-02-17 08:30,17,229.1,229.1,229.1,229.1,37
PIH17,2017-02-17 09:00,17,229.2,229.2,229.2,229.2,1
PIH17,2017-02-17 10:00,17,229.4,229.4,229,229.4,76
PIH17,2017-02-21 08:30,21,231.1,231.1,231.1,231.1,103
PIH17,2017-02-21 10:00,21,231,231,230.6,230.7,287
PIH17,2017-02-22 08:30,22,230.1,230.1,230.1,230.1,17
PIH17,2017-02-22 10:00,22,230.3,230.3,230.3,230.3,17
PIH17,2017-02-23 04:30,23,231.1,231.1,231.1,231.1,3
PIH17,2017-02-23 08:30,23,231.8,231.8,231.8,231.8,30
PIH17,2017-02-23 10:00,23,230.7,230.7,230.6,230.6,158
PIH17,2017-02-24 04:30,24,229,229,229,229,14
PIH17,2017-02-24 07:30,24,227,227,227,227,15
PIH17,2017-02-24 08:00,24,226.9,227.2,226.9,227.2,22
PIH17,2017-02-24 08:30,24,227.3,227.5,227.2,227.5,146
PIH17,2017-02-24 09:30,24,227.8,227.8,227.5,227.5,5
PIH17,2017-02-24 10:00,24,227.9,227.9,227.9,227.9,171
PIH17,2017-02-27 08:30,27,228.1,228.1,228.1,228.1,38
PIH17,2017-02-27 10:00,27,228.8,228.8,228.7,228.8,175
PIH17,2017-02-28 03:00,28,228,228,228,228,15
PIH17,2017-02-28 08:30,28,229,229.1,229,229.1,34
PIH17,2017-02-28 10:00,28,229.4,229.4,229.3,229.3,352
PIH17,2017-02-28 10:30,28,229.3,229.3,229.3,229.3,9
PIH17,2017-03-01 05:00,1,231.7,231.7,231.7,231.7,40
PIH17,2017-03-01 09:00,1,233.2,233.2,233.2,233.2,87
PIH17,2017-03-01 10:00,1,233.3,233.3,233.3,233.3,96
PIH17,2017-03-02 02:30,2,233.3,233.3,233.3,233.3,120
PIH17,2017-03-02 08:30,2,233.5,233.5,233.5,233.5,66
PIH17,2017-03-02 10:00,2,233.6,233.6,233.5,233.5,88
PIH17,2017-03-03 04:00,3,233.3,233.3,233.3,233.3,1
PIH17,2017-03-03 09:00,3,233.2,233.2,233.2,233.2,19
PIH17,2017-03-03 10:00,3,233.4,233.4,233.2,233.2,165
PIH17,2017-03-06 08:30,6,233.3,233.4,233.3,233.4,73
PIH17,2017-03-06 10:00,6,232.8,233,232.8,232.8,148
PIH17,2017-03-07 08:30,7,232.3,232.3,232.3,232.3,1
PIH17,2017-03-07 10:00,7,232.2,232.3,232.2,232.2,183
PIH17,2017-03-08 04:30,8,232.3,232.3,232.3,232.3,1
PIH17,2017-03-08 09:30,8,232.8,232.8,232.8,232.8,1
PIH17,2017-03-09 06:30,9,233.4,233.4,233.4,233.4,2
PIH17,2017-03-09 08:30,9,233.8,234.1,233.8,234.1,262
PIH17,2017-03-09 10:00,9,234.4,234.4,234.4,234.4,150
PIH17,2017-03-10 08:30,10,235.3,235.3,235.3,235.3,10
PIH17,2017-03-10 10:00,10,235.3,235.3,235.3,235.3,164
PIH17,2017-03-13 08:30,13,235.3,235.3,235.3,235.3,40
PIH17,2017-03-13 09:00,13,235.2,235.2,235.2,235.2,100
PIH17,2017-03-13 10:30,13,235.3,235.3,235.3,235.3,8
PIH17,2017-03-13 11:00,13,235.4,235.5,235.4,235.5,170
PIH17,2017-03-13 11:30,13,235.2,235.2,235.2,235.2,1
PIH17,2017-03-14 06:00,14,235,235,235,235,104
PIH17,2017-03-14 06:30,14,235.1,235.1,235.1,235.1,100
PIH17,2017-03-14 09:30,14,234.8,234.8,234.8,234.8,100
PIH17,2017-03-14 11:00,14,234.8,234.8,234.8,234.8,192
PIH17,2017-03-15 07:00,15,235.2,235.2,235.2,235.2,2
PIH17,2017-03-15 08:30,15,235.5,235.5,235.5,235.5,100
PIH17,2017-03-15 11:00,15,235.9,235.9,235.5,235.9,36
PIH17,2017-03-16 11:00,16,237.4,237.4,237.4,237.4,1