PIH16,2015-12-15 09:00,15,218.6,218.6,218.6,218.6,16
PIH16,2015-12-15 10:00,15,219.1,219.1,219.1,219.1,45
PIH16,2015-12-17 02:30,17,224.1,224.1,224.1,224.1,12
PIH16,2015-12-17 03:00,17,224,224,224,224,16
PIH16,2015-12-17 07:30,17,224.3,224.3,224.3,224.3,114
PIH16,2015-12-18 03:00,18,221.7,221.8,221.7,221.8,191
PIH16,2015-12-21 08:00,21,220.7,220.7,220.7,220.7,114
PIH16,2015-12-21 09:30,21,220.1,220.1,220.1,220.1,31
PIH16,2015-12-22 03:00,22,219,219,219,219,1
PIH16,2016-01-05 03:00,5,218.6,218.6,218.6,218.6,1
PIH16,2016-01-06 03:30,6,217.3,217.3,217.3,217.3,31
PIH16,2016-01-07 02:00,7,210.6,210.6,210.6,210.6,1
PIH16,2016-01-07 03:30,7,208.7,208.7,208.7,208.7,119
PIH16,2016-01-12 08:30,12,212.3,212.3,212.3,212.3,1278
PIH16,2016-01-13 08:30,13,213.4,213.4,213.4,213.4,1
PIH16,2016-01-13 09:30,13,211.7,211.7,211.7,211.7,1
PIH16,2016-01-15 05:00,15,203.9,204,203.9,204,147
PIH16,2016-01-15 05:30,15,203.8,203.8,203.8,203.8,174
PIH16,2016-01-15 06:30,15,203.9,203.9,203.9,203.9,51
PIH16,2016-01-15 07:30,15,203.1,203.1,202.2,202.8,205
PIH16,2016-01-15 08:30,15,202.3,202.7,202.3,202.7,430
PIH16,2016-01-18 05:00,18,200.7,200.7,200.2,200.3,100
PIH16,2016-01-19 10:00,19,202.3,202.3,202.3,202.3,31
PIH16,2016-01-20 02:00,20,199,199,199,199,86
PIH16,2016-01-20 02:30,20,197.9,197.9,197.9,197.9,9
PIH16,2016-01-20 03:00,20,197.8,197.8,197.4,197.4,220
PIH16,2016-01-20 03:30,20,198.2,198.2,198.2,198.2,7
PIH16,2016-01-20 04:00,20,197.8,197.8,197.8,197.8,11
PIH16,2016-01-21 03:00,21,196.1,196.1,196.1,196.1,18
PIH16,2016-01-21 03:30,21,196.3,196.3,195.8,195.8,96
PIH16,2016-01-21 04:00,21,195.9,196.8,195.9,196.8,94
PIH16,2016-01-21 06:30,21,195.8,195.9,195.7,195.9,404
PIH16,2016-01-22 03:30,22,203.6,203.7,203.6,203.7,250
PIH16,2016-01-22 08:30,22,204.1,204.1,204.1,204.1,25
PIH16,2016-01-22 10:00,22,203.7,203.7,203.7,203.7,25
PIH16,2016-01-25 03:30,25,204.6,204.7,204.6,204.7,211
PIH16,2016-01-29 02:00,29,204.9,204.9,204.9,204.9,180
PIH16,2016-01-29 06:30,29,204.9,204.9,204.8,204.8,185
PIH16,2016-01-29 10:00,29,207,207,207,207,1
PIH16,2016-02-02 02:30,2,206.4,206.4,206.4,206.4,25
PIH16,2016-02-02 05:00,2,206.4,206.4,206.4,206.4,17
PIH16,2016-02-03 09:00,3,200.4,200.4,200.3,200.4,75
PIH16,2016-02-03 09:30,3,199.5,199.6,199.5,199.6,115
PIH16,2016-02-04 06:30,4,199.6,199.6,199.6,199.6,3
PIH16,2016-02-04 09:00,4,198.9,198.9,198.9,198.9,1
PIH16,2016-02-08 02:30,8,195.2,195.2,195.2,195.2,11
PIH16,2016-02-09 02:00,9,187.1,187.1,185,185,182
PIH16,2016-02-09 02:30,9,184.6,184.6,184.6,184.6,75
PIH16,2016-02-09 09:00,9,185.7,185.9,185.7,185.8,51
PIH16,2016-02-12 04:30,12,184.8,184.8,184.8,184.8,100
PIH16,2016-02-12 07:30,12,185.4,185.4,185.3,185.4,200
PIH16,2016-02-15 08:30,15,192.5,192.5,192.3,192.3,1145
PIH16,2016-02-17 02:30,17,194.4,194.4,194.4,194.4,51
PIH16,2016-02-17 08:30,17,197,197,197,197,230
PIH16,2016-02-18 08:30,18,200.2,200.2,200.2,200.2,915
PIH16,2016-02-19 04:00,19,199.1,199.1,199.1,199.1,25
PIH16,2016-02-22 03:00,22,200.3,200.5,200.3,200.5,26
PIH16,2016-02-22 06:30,22,200.4,200.4,200.4,200.4,25
PIH16,2016-02-22 07:00,22,200.6,200.6,200.5,200.5,50
PIH16,2016-02-22 08:00,22,200.4,200.4,200.4,200.4,1
PIH16,2016-03-03 02:30,3,207.3,207.3,207.3,207.3,1
PIH16,2016-03-08 02:00,8,205.3,205.3,205.3,205.3,1
PIH16,2016-03-10 10:00,10,204.5,204.5,204.3,204.3,101
PIH16,2016-03-15 03:00,15,211.2,211.2,211.2,211.2,75
PIH16,2016-03-15 05:00,15,211.2,211.2,211.2,211.2,1
PIH16,2016-03-16 03:00,16,212.1,212.1,212.1,212.1,42
PIH16,2016-03-16 09:00,16,211.6,211.9,211.6,211.9,541
PIH16,2016-03-17 10:00,17,209.9,209.9,209.8,209.8,201