PIH15,2014-12-30 04:30,30,200.9,200.9,200.8,200.8,310
PIH15,2015-01-02 04:30,2,201.2,201.2,201.2,201.2,1
PIH15,2015-01-08 02:30,8,198.9,198.9,198.9,198.9,54
PIH15,2015-01-09 10:00,9,199.5,199.5,199.5,199.5,347
PIH15,2015-01-12 05:30,12,202,202,202,202,3
PIH15,2015-01-14 03:00,14,203.5,203.6,203.5,203.6,64
PIH15,2015-01-14 06:00,14,203.8,203.8,203.8,203.8,1
PIH15,2015-01-16 02:30,16,204.3,204.3,204.3,204.3,2
PIH15,2015-01-16 08:00,16,205.1,205.2,205.1,205.1,172
PIH15,2015-01-16 09:00,16,205.6,205.8,205.6,205.7,2530
PIH15,2015-01-19 03:30,19,207.1,207.1,207.1,207.1,20
PIH15,2015-01-19 04:30,19,207.5,207.6,207.5,207.5,53
PIH15,2015-01-19 05:00,19,207.7,207.7,207.6,207.6,46
PIH15,2015-01-19 05:30,19,207.6,207.9,207.6,207.9,39
PIH15,2015-01-19 06:00,19,208,208.2,208,208.2,35
PIH15,2015-01-19 06:30,19,208.1,208.3,208,208,60
PIH15,2015-01-19 07:00,19,208,208.5,208,208.5,83
PIH15,2015-01-19 07:30,19,208.5,208.7,208.3,208.7,52
PIH15,2015-01-19 08:00,19,209.1,209.1,208.8,209,43
PIH15,2015-01-19 08:30,19,209.2,209.4,209.2,209.4,54
PIH15,2015-01-19 09:00,19,209.2,209.2,209.1,209.1,47
PIH15,2015-01-19 09:30,19,209,209,208.7,209,90
PIH15,2015-01-19 10:00,19,208.6,208.9,208.5,208.8,44
PIH15,2015-01-20 06:30,20,210.4,210.4,210.4,210.4,502
PIH15,2015-01-20 07:00,20,210.4,210.4,210.4,210.4,201
PIH15,2015-01-20 07:30,20,210.5,210.5,210.4,210.4,249
PIH15,2015-01-28 02:00,28,215.7,215.7,215.7,215.7,1
PIH15,2015-01-28 09:00,28,214.1,214.1,214.1,214.1,51
PIH15,2015-02-02 10:00,2,214,214,214,214,18
PIH15,2015-02-03 02:30,3,216.7,216.7,216.7,216.7,230
PIH15,2015-02-03 03:30,3,217.6,217.6,217.4,217.5,275
PIH15,2015-02-03 04:30,3,218.1,218.5,218.1,218.5,31
PIH15,2015-02-03 05:00,3,218.5,218.7,217.9,218.6,251
PIH15,2015-02-03 05:30,3,218.6,218.6,218.4,218.6,53
PIH15,2015-02-03 06:00,3,218.7,218.7,218.5,218.6,53
PIH15,2015-02-03 06:30,3,218.6,218.6,218.5,218.6,53
PIH15,2015-02-03 07:00,3,218.6,218.7,218.4,218.5,53
PIH15,2015-02-03 07:30,3,218.6,218.6,218.4,218.4,54
PIH15,2015-02-03 08:00,3,218.4,218.7,218.4,218.7,50
PIH15,2015-02-04 07:00,4,218.5,218.5,218.5,218.5,2
PIH15,2015-02-06 03:00,6,219.3,219.3,219.3,219.3,30
PIH15,2015-02-09 10:00,9,216.1,216.1,216.1,216.1,19
PIH15,2015-02-11 06:30,11,217.5,217.5,217.5,217.5,1
PIH15,2015-02-11 07:30,11,217.5,217.5,217.5,217.5,498
PIH15,2015-02-11 08:00,11,217.5,217.5,217.5,217.5,1716
PIH15,2015-02-11 08:30,11,217.5,217.5,217.5,217.5,672
PIH15,2015-02-12 05:30,12,221.7,221.7,221.7,221.7,1
PIH15,2015-02-12 06:30,12,221.7,221.7,221.7,221.7,1
PIH15,2015-02-12 07:00,12,221.8,221.8,221.8,221.8,111
PIH15,2015-02-12 08:30,12,222,222,222,222,31
PIH15,2015-02-13 06:00,13,223.6,223.8,223.6,223.8,440
PIH15,2015-02-18 02:00,18,222.5,222.5,222.5,222.5,40
PIH15,2015-02-19 10:30,19,225.4,225.4,224.7,224.7,140
PIH15,2015-02-23 02:00,23,227.7,227.7,227.7,227.7,60
PIH15,2015-02-23 03:30,23,226.7,226.9,226.7,226.8,41
PIH15,2015-02-23 06:30,23,226.9,226.9,226.9,226.9,10
PIH15,2015-02-23 07:00,23,226.8,226.8,226.7,226.7,60
PIH15,2015-02-23 07:30,23,226.8,226.8,226.8,226.8,20
PIH15,2015-02-23 08:00,23,226.9,227.1,226.9,227.1,20
PIH15,2015-02-23 08:30,23,227.1,227.3,227.1,227.3,50
PIH15,2015-02-24 02:00,24,228.4,228.4,228.1,228.1,41
PIH15,2015-02-24 02:30,24,228.7,229,228.7,229,372
PIH15,2015-02-26 03:00,26,229,229,228.8,228.8,186
PIH15,2015-02-26 03:30,26,229.1,229.2,228.9,229.2,54
PIH15,2015-02-26 04:00,26,229,229,229,229,1
PIH15,2015-02-26 04:30,26,229.3,229.3,229.3,229.3,1
PIH15,2015-02-26 10:00,26,229.9,229.9,229.9,229.9,50
PIH15,2015-03-09 03:30,9,229.5,229.5,229.4,229.4,28
PIH15,2015-03-09 07:00,9,230.4,230.4,230.4,230.4,10
PIH15,2015-03-09 07:30,9,230.8,230.8,230.8,230.8,1
PIH15,2015-03-09 08:00,9,230.8,230.8,230.8,230.8,250
PIH15,2015-03-10 03:00,10,230.8,230.8,230.8,230.8,1
PIH15,2015-03-10 03:30,10,231.3,231.6,231.3,231.6,44
PIH15,2015-03-10 05:00,10,231,231,231,231,4
PIH15,2015-03-11 05:30,11,232.2,232.2,232.2,232.2,1
PIH15,2015-03-11 10:00,11,232.5,232.5,232.5,232.5,50
PIH15,2015-03-12 05:30,12,233.1,233.1,233.1,233.1,5
PIH15,2015-03-12 07:30,12,233,233,233,233,10
PIH15,2015-03-12 09:00,12,233.2,233.2,233.2,233.2,8
PIH15,2015-03-13 06:30,13,233.6,233.6,233.6,233.6,1
PIH15,2015-03-13 10:00,13,234,234.3,234,234.3,43
PIH15,2015-03-13 11:00,13,234.3,234.3,234.3,234.3,41
PIH15,2015-03-16 04:00,16,236.2,236.2,236.2,236.2,1
PIH15,2015-03-16 09:00,16,236.9,236.9,236.9,236.9,6
PIH15,2015-03-17 07:00,17,234.1,234.2,234.1,234.2,4
PIH15,2015-03-17 08:00,17,234.1,234.1,234.1,234.1,5
PIH15,2015-03-17 09:30,17,234.1,234.1,234.1,234.1,17
PIH15,2015-03-18 03:30,18,235.1,235.1,235.1,235.1,2
PIH15,2015-03-18 06:30,18,233.1,233.1,233.1,233.1,100
PIH15,2015-03-19 03:00,19,235.7,235.7,235.7,235.7,300
PIH15,2015-03-19 11:00,19,235.6,235.6,235.6,235.6,1