PIH14,2013-12-18 10:00,18,195.2,195.2,195.2,195.2,20
PIH14,2013-12-19 09:30,19,198.1,198.8,198.1,198.8,765
PIH14,2013-12-19 10:00,19,198.8,198.8,198.4,198.7,1177
PIH14,2013-12-20 10:00,20,199.5,199.5,199.5,199.5,21
PIH14,2013-12-23 03:00,23,200.7,200.8,200.4,200.4,308
PIH14,2013-12-23 08:30,23,200.8,200.8,200.8,200.8,50
PIH14,2013-12-23 10:00,23,201,201,201,201,1
PIH14,2013-12-27 04:30,27,202.5,202.5,202.5,202.5,2
PIH14,2013-12-27 05:30,27,202.7,202.8,202.7,202.8,96
PIH14,2013-12-27 10:00,27,203,203,203,203,20
PIH14,2013-12-30 02:00,30,203.6,203.6,203.6,203.6,76
PIH14,2013-12-30 03:00,30,203.3,203.3,203.3,203.3,2
PIH14,2013-12-30 04:00,30,203,203,203,203,50
PIH14,2013-12-30 04:30,30,203.3,203.3,203.2,203.3,127
PIH14,2013-12-30 08:30,30,203.5,203.6,203.5,203.5,15
PIH14,2013-12-30 09:00,30,203,203,203,203,1
PIH14,2013-12-30 10:00,30,203.2,203.2,203.2,203.2,53
PIH14,2014-01-02 02:30,2,203.5,203.5,203.5,203.5,40
PIH14,2014-01-02 05:30,2,202.6,202.7,202.6,202.7,100
PIH14,2014-01-02 06:30,2,202.7,202.7,202.7,202.7,76
PIH14,2014-01-02 07:30,2,202.7,202.7,202.7,202.7,75
PIH14,2014-01-02 08:00,2,202.6,202.6,202.6,202.6,75
PIH14,2014-01-02 08:30,2,202.6,202.6,202.6,202.6,76
PIH14,2014-01-03 02:30,3,201.5,202.1,201.5,202.1,182
PIH14,2014-01-03 03:00,3,202.6,202.8,202.6,202.8,118
PIH14,2014-01-03 03:30,3,202.9,203,202.9,203,91
PIH14,2014-01-03 04:00,3,203.2,203.2,203.2,203.2,76
PIH14,2014-01-03 05:00,3,203.6,203.6,203.6,203.6,152
PIH14,2014-01-03 09:00,3,204,204,204,204,100
PIH14,2014-01-07 10:00,7,206.4,206.4,206.4,206.4,13
PIH14,2014-01-13 09:30,13,210.5,210.5,210.5,210.5,5
PIH14,2014-01-14 02:00,14,208,208,208,208,2
PIH14,2014-01-16 10:00,16,211.3,211.3,211.3,211.3,36
PIH14,2014-01-17 04:00,17,211.8,211.8,211.8,211.8,1
PIH14,2014-01-17 06:00,17,211.7,211.9,211.7,211.9,3
PIH14,2014-01-21 03:00,21,211.7,211.7,211.6,211.6,615
PIH14,2014-01-21 03:30,21,211.6,211.6,211.3,211.4,521
PIH14,2014-01-21 04:00,21,211.4,211.5,211.2,211.3,620
PIH14,2014-01-21 05:30,21,211.1,211.1,211.1,211.1,102
PIH14,2014-01-21 06:00,21,210.9,210.9,210.9,210.9,100
PIH14,2014-01-22 02:30,22,211.4,211.4,211.4,211.4,1
PIH14,2014-01-23 08:30,23,209,209,209,209,1
PIH14,2014-01-24 06:00,24,205,205.1,205,205,326
PIH14,2014-01-24 07:30,24,205.3,205.3,205.3,205.3,1
PIH14,2014-01-24 08:00,24,205.3,205.3,205.2,205.2,199
PIH14,2014-01-24 08:30,24,205.1,205.1,204.7,205,1588
PIH14,2014-01-24 09:00,24,205,205,205,205,59
PIH14,2014-01-27 03:30,27,201.5,201.5,201.5,201.5,1
PIH14,2014-01-28 02:00,28,204,204,204,204,5
PIH14,2014-01-28 03:00,28,203.9,204,203.9,204,60
PIH14,2014-01-28 03:30,28,204.4,204.6,204.4,204.5,134
PIH14,2014-01-28 08:00,28,203.8,203.8,203.7,203.7,201
PIH14,2014-01-29 02:30,29,207.1,207.1,207.1,207.1,80
PIH14,2014-01-29 04:30,29,206.4,206.4,206.4,206.4,11
PIH14,2014-01-29 05:30,29,205.7,205.7,205.7,205.7,43
PIH14,2014-01-29 08:00,29,202.2,202.2,202.2,202.2,105
PIH14,2014-01-30 05:00,30,203.7,203.7,203.7,203.7,1
PIH14,2014-01-31 04:00,31,202.9,203.1,202.8,202.9,16
PIH14,2014-01-31 04:30,31,203.3,203.3,203.3,203.3,1
PIH14,2014-01-31 07:00,31,202,202,202,202,16
PIH14,2014-02-03 03:00,3,202.6,202.6,202.6,202.6,39
PIH14,2014-02-03 10:00,3,201.3,201.3,201.3,201.3,15
PIH14,2014-02-04 07:00,4,201.1,201.1,201.1,201.1,2
PIH14,2014-02-04 08:30,4,202.8,202.8,202.8,202.8,34
PIH14,2014-02-05 02:30,5,203.4,203.5,203.1,203.3,596
PIH14,2014-02-05 03:00,5,203.1,203.5,203.1,203.5,163
PIH14,2014-02-05 03:30,5,203.5,203.5,203.4,203.4,141
PIH14,2014-02-06 02:00,6,204,204,204,204,20
PIH14,2014-02-06 07:30,6,205.7,205.7,205.7,205.7,26
PIH14,2014-02-07 02:30,7,207.2,207.2,207.2,207.2,1
PIH14,2014-02-07 07:30,7,207,207.5,207,207.5,44
PIH14,2014-02-11 02:30,11,209.9,209.9,209.9,209.9,5
PIH14,2014-02-12 08:30,12,212.3,212.3,212.3,212.3,1
PIH14,2014-02-12 09:00,12,212.3,212.3,212.3,212.3,410
PIH14,2014-02-13 02:00,13,211.1,211.1,211.1,211.1,1
PIH14,2014-02-13 02:30,13,211.4,211.4,211.4,211.4,47
PIH14,2014-02-13 03:00,13,211.4,211.4,210.6,210.6,8
PIH14,2014-02-13 08:30,13,210.9,210.9,210.9,210.9,1
PIH14,2014-02-18 02:30,18,214.6,214.6,214.6,214.6,1
PIH14,2014-02-18 06:00,18,214.6,214.6,214.6,214.6,23
PIH14,2014-02-19 02:30,19,214.9,214.9,214.9,214.9,4
PIH14,2014-02-21 02:30,21,214.7,214.7,214.7,214.7,1
PIH14,2014-02-24 03:00,24,216.2,216.3,216.2,216.3,100
PIH14,2014-02-28 09:00,28,219,219,219,219,5
PIH14,2014-03-03 08:30,3,215.3,215.3,215.3,215.3,100
PIH14,2014-03-04 05:00,4,218,218.1,218,218.1,5
PIH14,2014-03-05 03:30,5,219.3,219.3,219.3,219.3,1
PIH14,2014-03-06 03:00,6,221.5,221.5,221.5,221.5,10
PIH14,2014-03-06 08:30,6,221.5,221.5,221.5,221.5,1
PIH14,2014-03-10 04:00,10,220.5,220.5,220.5,220.5,5
PIH14,2014-03-10 11:00,10,218.7,218.7,218.7,218.7,8
PIH14,2014-03-12 04:30,12,217.4,217.6,217.4,217.6,300
PIH14,2014-03-13 05:00,13,217.1,217.1,217.1,217.1,1
PIH14,2014-03-13 08:30,13,217.1,217.1,217.1,217.1,1
PIH14,2014-03-14 04:00,14,212.4,212.4,212.4,212.4,1
PIH14,2014-03-14 11:30,14,212.6,212.6,212.6,212.6,6
PIH14,2014-03-17 03:30,17,214.8,214.8,214.8,214.8,1
PIH14,2014-03-19 11:00,19,217.7,217.7,217.7,217.7,7
PIH14,2014-03-20 10:30,20,215.8,215.8,215.8,215.8,1
PIH14,2014-03-21 05:30,21,216.2,216.2,216.2,216.2,15