PIH13,2013-01-28 09:30,28,177.3,177.3,177.3,177.3,1
PIH13,2013-02-01 02:30,1,175.4,175.4,175.4,175.4,75
PIH13,2013-02-15 10:00,15,175.5,175.5,175.5,175.5,52
PIH13,2013-02-15 10:30,15,174.7,174.7,174.7,174.7,4
PIH13,2013-02-18 07:00,18,174.8,174.8,174.8,174.8,48
PIH13,2013-02-18 07:30,18,174.8,175,174.8,175,85
PIH13,2013-02-18 08:00,18,175,175,175,175,49
PIH13,2013-02-18 08:30,18,174.9,174.9,174.7,174.7,8
PIH13,2013-02-18 10:00,18,175,175,174.8,174.8,38
PIH13,2013-02-19 02:30,19,176.1,176.1,176.1,176.1,27
PIH13,2013-02-19 04:30,19,176.2,176.2,176.2,176.2,29
PIH13,2013-02-25 04:00,25,175.5,175.5,175.5,175.5,8
PIH13,2013-02-25 07:30,25,176.7,176.7,176.7,176.7,1
PIH13,2013-02-28 02:30,28,174.8,174.8,174.6,174.6,11
PIH13,2013-02-28 03:30,28,173.9,173.9,173.9,173.9,1
PIH13,2013-02-28 04:00,28,174.1,174.1,174.1,174.1,37
PIH13,2013-03-01 04:30,1,173.3,173.3,173.3,173.3,156
PIH13,2013-03-01 05:30,1,173,173,173,173,78
PIH13,2013-03-05 02:30,5,174.9,174.9,174.9,174.9,4
PIH13,2013-03-05 03:30,5,174.9,174.9,174.9,174.9,1
PIH13,2013-03-07 03:00,7,175.6,175.6,175.5,175.6,37
PIH13,2013-03-07 03:30,7,175.6,175.6,175.6,175.6,10
PIH13,2013-03-11 04:00,11,176.5,176.5,176.5,176.5,21
PIH13,2013-03-12 09:00,12,177.1,177.1,177,177,73
PIH13,2013-03-12 11:00,12,176.6,176.6,176.6,176.6,15
PIH13,2013-03-13 08:30,13,175.4,175.4,175.4,175.4,2
PIH13,2013-03-14 05:00,14,176.7,176.7,176.7,176.7,3