,2019-01-23 03:00,23,1258.9,1258.9,1258.9,1258.9,1
,2019-02-01 08:00,1,1282.3,1282.3,1282.3,1282.3,1
,2019-02-01 11:00,1,1278,1278,1278,1278,1
,2019-02-05 11:30,5,1294,1294,1294,1294,1
,2019-02-06 14:30,6,1295,1295,1295,1295,1
,2019-02-20 00:30,20,1427,1427,1427,1427,1
,2019-02-20 09:00,20,1418,1418,1418,1418,1
,2019-02-20 14:30,20,1424,1424,1424,1424,1
,2019-02-20 20:00,21,1418,1418,1415,1415,4
,2019-02-21 10:30,21,1409.9,1409.9,1409.9,1409.9,1
,2019-02-21 11:00,21,1407.1,1407.1,1407.1,1407.1,1
,2019-02-21 11:30,21,1409.8,1415.4,1409.8,1415.4,2
,2019-02-22 03:00,22,1419,1419,1419,1419,1
,2019-02-22 05:00,22,1422,1426,1422,1426,3
,2019-02-22 08:00,22,1414.4,1414.4,1414.4,1414.4,1
,2019-02-22 09:00,22,1414.9,1414.9,1414.9,1414.9,1
,2019-03-04 00:00,4,1480,1480,1480,1480,1
,2019-03-07 05:00,7,1474.5,1474.5,1474.5,1474.5,1
,2019-03-12 12:00,12,1469.6,1469.6,1469.6,1469.6,3
,2019-03-14 07:30,14,1483,1483,1483,1483,1
,2019-03-14 10:30,14,1484.8,1484.8,1484.8,1484.8,7
,2019-03-14 11:30,14,1489,1489,1489,1489,1
,2019-03-14 12:00,14,1491.8,1491.8,1491.8,1491.8,1
,2019-03-15 14:00,15,1492.9,1492.9,1492.9,1492.9,1
,2019-03-17 19:00,18,1485.7,1485.7,1484.4,1484.4,2
,2019-03-18 07:00,18,1508.2,1508.2,1508.2,1508.2,1
,2019-03-18 07:30,18,1508.2,1508.2,1508.2,1508.2,1
,2019-03-18 09:00,18,1508.2,1508.2,1508.2,1508.2,1
,2019-03-18 10:30,18,1514.9,1514.9,1514.9,1514.9,1
,2019-03-18 14:30,18,1518,1518,1518,1518,1
,2019-03-19 04:00,19,1533.3,1541.2,1533.3,1541.2,2
,2019-03-19 04:30,19,1533.3,1533.3,1533.3,1533.3,1
,2019-03-19 07:30,19,1535.2,1535.2,1535.2,1535.2,1
,2019-03-20 10:30,20,1537.8,1538.1,1537.8,1538.1,2
,2019-03-20 12:00,20,1538,1538,1538,1538,1
,2019-03-22 09:00,22,1505,1505,1505,1505,1
,2019-03-22 10:30,22,1495,1495,1495,1495,3
,2019-03-22 11:30,22,1496.2,1496.2,1496.1,1496.1,2
,2019-03-25 01:00,25,1496.1,1496.1,1496.1,1496.1,1
,2019-03-25 02:00,25,1496.7,1496.7,1496.7,1496.7,1
,2019-03-25 09:30,25,1515.1,1515.1,1515.1,1515.1,1
,2019-03-26 07:30,26,1500,1500,1500,1500,1
,2019-03-27 08:30,27,1453.9,1453.9,1453.9,1453.9,1
,2019-03-28 09:00,28,1310.4,1310.4,1310.4,1310.4,1
,2019-03-28 09:30,28,1311.1,1311.1,1311.1,1311.1,1
,2019-03-28 10:30,28,1300,1300,1300,1300,1
,2019-03-28 11:00,28,1306,1306,1306,1306,2
,2019-03-29 11:30,29,1322,1322,1322,1322,1
,2019-04-01 07:30,1,1353,1353,1353,1353,7
,2019-04-01 10:30,1,1370.6,1370.6,1370.6,1370.6,2
,2019-04-02 05:00,2,1354,1354,1354,1354,1
,2019-04-02 09:00,2,1367,1368.2,1367,1368.2,2
,2019-04-02 09:30,2,1368.7,1368.7,1368.7,1368.7,3
,2019-04-02 11:30,2,1379.5,1379.5,1379.5,1379.5,19
,2019-04-04 00:30,4,1360,1360,1360,1360,1
,2019-04-04 01:30,4,1360,1360,1360,1360,1
,2019-04-05 03:30,5,1292.7,1292.7,1292.7,1292.7,1
,2019-04-05 11:00,5,1329,1329,1329,1329,1
,2019-04-05 14:30,5,1327.5,1327.5,1327.5,1327.5,2
,2019-04-05 15:00,5,1328,1328.5,1328,1328.5,5
,2019-04-08 03:00,8,1340,1340,1340,1340,1
,2019-04-08 09:00,8,1340.6,1344,1340.6,1344,2
,2019-04-08 21:00,9,1328.9,1328.9,1328.9,1328.9,1
,2019-04-09 02:00,9,1343,1343,1343,1343,1
,2019-04-09 10:30,9,1340,1340,1340,1340,1
,2019-04-09 13:00,9,1344.2,1344.2,1344.2,1344.2,2
,2019-04-12 09:00,12,1338.2,1338.2,1338.2,1338.2,1
,2019-04-15 00:00,15,1331.9,1331.9,1331.9,1331.9,1
,2019-04-15 07:30,15,1332.9,1337.9,1332.9,1337.9,5
,2019-04-16 08:00,16,1323.4,1323.4,1323.4,1323.4,1
,2019-04-17 01:00,17,1323.4,1323.4,1323.4,1323.4,2
,2019-04-17 08:00,17,1336.2,1344.3,1336.2,1344.3,11
,2019-04-17 09:00,17,1346.4,1346.4,1346.4,1346.4,1
,2019-04-17 12:00,17,1368,1368,1368,1368,1
,2019-04-22 08:00,22,1390.1,1390.1,1390.1,1390.1,1
,2019-04-23 03:00,23,1351.4,1351.8,1351.4,1351.8,2
,2019-04-23 08:30,23,1364.4,1364.4,1364.4,1364.4,10
,2019-04-24 08:00,24,1383,1383,1383,1383,1
,2019-04-25 13:30,25,1399.3,1399.3,1399.3,1399.3,1
,2019-04-26 09:00,26,1426.2,1429.6,1426.2,1429.6,2
,2019-04-29 07:30,29,1422,1422,1422,1422,1
,2019-04-29 08:30,29,1403.3,1403.3,1403.3,1403.3,1
,2019-04-29 09:30,29,1371.2,1371.2,1371.2,1371.2,1
,2019-04-29 10:00,29,1356.9,1369,1356.9,1369,5
,2019-04-29 14:00,29,1351.1,1351.1,1351.1,1351.1,1
,2019-04-30 07:00,30,1352,1352,1352,1352,2
,2019-04-30 08:00,30,1346.7,1346.7,1346.7,1346.7,1
,2019-04-30 11:30,30,1375,1375,1375,1375,2
,2019-05-01 06:00,1,1349.9,1349.9,1349.9,1349.9,1
,2019-05-01 08:30,1,1328.9,1328.9,1328.9,1328.9,1
,2019-05-01 10:00,1,1300,1300,1300,1300,10
,2019-05-01 12:30,1,1340.6,1340.6,1340.6,1340.6,1
,2019-05-01 13:00,1,1343.2,1343.2,1343.2,1343.2,1
,2019-05-02 00:30,2,1317.6,1317.6,1317.6,1317.6,1
,2019-05-02 04:30,2,1325,1325,1325,1325,1
,2019-05-06 02:00,6,1337.5,1337.5,1337.5,1337.5,1
,2019-05-06 10:00,6,1315.8,1315.8,1315.8,1315.8,1
,2019-05-06 10:30,6,1318.1,1318.1,1318.1,1318.1,1
,2019-05-07 09:00,7,1307.9,1307.9,1307.9,1307.9,1
,2019-05-08 09:30,8,1301,1303.4,1300.7,1300.7,4
,2019-05-08 10:00,8,1302.2,1304.1,1302.2,1303.3,4
,2019-05-08 10:30,8,1302,1302,1302,1302,1
,2019-05-08 11:00,8,1300,1300,1300,1300,1
,2019-05-09 11:30,9,1277.2,1277.2,1277.2,1277.2,1
,2019-05-10 07:30,10,1288.9,1288.9,1288.5,1288.5,6
,2019-05-10 08:00,10,1293.2,1293.2,1293.2,1293.2,4
,2019-05-10 11:00,10,1342.6,1342.6,1342.6,1342.6,1
,2019-05-10 12:00,10,1341.5,1341.5,1341,1341,10
,2019-05-13 00:30,13,1322.9,1322.9,1322.9,1322.9,1
,2019-05-13 07:30,13,1317,1317,1317,1317,10
,2019-05-13 08:30,13,1317,1317,1317,1317,1
,2019-05-15 07:00,15,1300.8,1300.8,1299,1299,2
,2019-05-15 09:00,15,1340,1341.8,1340,1341.8,11
,2019-05-15 10:00,15,1321,1321,1321,1321,1
,2019-05-15 15:00,15,1325,1325,1325,1325,1
,2019-05-16 07:30,16,1318.2,1318.2,1310.2,1310.2,11
,2019-05-16 09:00,16,1322.1,1322.1,1322.1,1322.1,1
,2019-05-16 09:30,16,1324.8,1324.8,1324.8,1324.8,1
,2019-05-16 10:00,16,1325,1325,1325,1325,1
,2019-05-16 10:30,16,1318.7,1318.7,1318.7,1318.7,1
,2019-05-16 11:30,16,1316.4,1316.4,1316.4,1316.4,1
,2019-05-17 01:00,17,1310,1310,1310,1310,10
,2019-05-20 09:30,20,1318.6,1318.6,1318.6,1318.6,1
,2019-05-21 04:00,21,1319,1319,1319,1319,8
,2019-05-21 05:00,21,1321.4,1321.4,1321.4,1321.4,1
,2019-05-21 09:00,21,1317.5,1317.5,1317.5,1317.5,1
,2019-05-21 10:30,21,1307.8,1307.8,1307.8,1307.8,1
,2019-05-22 11:30,22,1308,1308,1308,1308,1
,2019-05-23 06:00,23,1300,1300,1300,1300,1
,2019-05-23 06:30,23,1309,1309,1309,1309,1
,2019-05-23 08:00,23,1299.6,1299.6,1299,1299,8
,2019-05-24 02:30,24,1312,1312,1312,1312,1
,2019-05-24 03:30,24,1324.5,1324.5,1317.8,1317.8,2
,2019-05-24 10:00,24,1312.7,1313,1312.7,1313,2
,2019-05-24 13:30,24,1322.4,1322.4,1322.4,1322.4,1