,2018-01-12 09:00,12,1080,1080,1080,1080,1
,2018-01-12 10:30,12,1080,1080,1080,1080,1
,2018-02-06 09:30,6,990,990,990,990,2
,2018-02-07 10:00,7,971.65,972.2,971.65,972.2,2
,2018-03-22 07:30,22,970,970,970,970,1
,2018-04-23 00:30,23,1009.15,1009.15,1009.15,1009.15,1
,2018-04-23 04:00,23,1007,1007,1007,1007,1
,2018-04-23 06:00,23,1000,1000,1000,1000,1
,2018-04-23 08:00,23,966.05,966.05,966.05,966.05,1
,2018-04-24 04:00,24,957.55,957.55,957.55,957.55,1
,2018-04-24 06:00,24,958,958,957,957,2
,2018-04-25 04:00,25,960,960,960,960,1
,2018-04-25 05:00,25,953.65,953.65,953.65,953.65,1
,2018-04-25 06:00,25,954,954,954,954,1
,2018-04-26 00:00,26,963.2,963.2,963.2,963.2,1
,2018-04-26 04:00,26,955.85,955.85,955.85,955.85,1
,2018-04-26 06:00,26,962.25,962.25,962.25,962.25,1
,2018-04-26 14:30,26,966.2,966.2,966.2,966.2,1
,2018-04-30 10:00,30,945,955,936,952.3,68
,2018-04-30 10:30,30,936,953.6,936,949.9,24
,2018-04-30 11:30,30,949.45,959,949,959,12
,2018-04-30 12:00,30,940,955.6,940,940.3,116
,2018-04-30 22:30,1,940,950.15,939.9,950,48
,2018-04-30 23:30,1,940,946,940,946,6
,2018-05-01 00:00,1,939.9,950.6,939.9,945,38
,2018-05-01 05:00,1,933,941.2,933,941.2,2
,2018-05-01 05:30,1,933,943,933,942,4
,2018-05-01 06:00,1,933,940,933,940,4
,2018-05-01 07:00,1,939,948.25,939,948.25,2
,2018-05-01 20:30,2,926.1,936.3,926.1,936.3,18
,2018-05-01 21:00,2,926.35,935.6,926.35,935.6,7
,2018-05-02 00:30,2,932.7,938.4,926,938.4,8
,2018-05-02 01:00,2,926,938.4,926,938.4,4
,2018-05-02 10:30,2,949.1,963.2,948.2,960,225
,2018-05-02 11:00,2,950,964,950,952.5,70
,2018-05-02 11:30,2,954.5,955.3,954.5,955.3,2
,2018-05-03 11:30,3,942.2,956.65,941.3,956.65,84
,2018-05-03 13:00,3,956.15,956.15,950.45,950.7,9
,2018-05-18 03:00,18,965.3,965.3,965.3,965.3,2
,2018-05-18 04:30,18,965.3,965.3,965.3,965.3,2
,2018-05-18 09:00,18,965.7,965.7,965.7,965.7,3
,2018-05-23 03:00,23,975,975,975,975,5
,2018-05-23 03:30,23,972.5,972.5,972.5,972.5,2
,2018-05-23 11:30,23,969.5,969.5,967,967,2
,2018-05-24 10:00,24,965.7,965.7,965.7,965.7,2
,2018-05-25 03:30,25,969.3,969.3,969.3,969.3,1
,2018-05-25 07:00,25,962.9,962.9,962.9,962.9,1
,2018-05-25 07:30,25,966.4,966.4,966.4,966.4,1
,2018-05-25 11:00,25,964,964,964,964,1
,2018-05-25 11:30,25,968.6,968.6,968.6,968.6,4
,2018-05-28 04:00,29,973,973,973,973,1
,2018-05-28 05:00,29,971,971,971,971,1
,2018-05-28 09:30,29,971,971,971,971,1
,2018-05-29 01:30,29,971,971,971,971,1
,2018-05-29 02:00,29,968,968,968,968,1
,2018-05-29 05:30,29,969.2,969.2,969.2,969.2,1
,2018-05-29 07:30,29,968.8,969.2,968.8,969.2,3
,2018-05-29 08:30,29,972.8,973.2,972.8,973.2,2
,2018-05-29 09:00,29,978,978.9,978,978.9,2
,2018-05-29 09:30,29,976.2,977.2,976.2,977.2,2
,2018-05-29 10:00,29,976.5,976.5,975.1,975.1,4
,2018-05-29 10:30,29,972.5,973.6,972.5,973.6,2
,2018-05-29 11:00,29,968,968.6,968,968.6,6
,2018-05-29 11:30,29,968.3,969.4,967.1,969.4,6
,2018-05-29 20:00,30,967.1,967.1,967.1,967.1,1
,2018-05-30 06:30,30,970.6,970.6,970.6,970.6,1
,2018-05-30 09:00,30,966,966,966,966,1
,2018-05-30 09:30,30,967.5,967.5,967.5,967.5,1
,2018-05-30 10:30,30,971.3,971.3,971.3,971.3,1
,2018-05-30 12:00,30,969,969,969,969,2
,2018-05-30 13:00,30,971.3,971.3,971.3,971.3,1
,2018-05-30 17:30,31,974,974,974,974,1
,2018-05-31 05:30,31,975.5,975.5,975.5,975.5,1
,2018-05-31 07:30,31,974,976.3,973.2,976.3,6
,2018-05-31 08:00,31,974.1,974.4,974.1,974.4,2
,2018-05-31 11:30,31,976.6,976.6,976.2,976.2,3
,2018-05-31 21:30,1,975.1,975.1,975.1,975.1,1
,2018-06-01 05:30,1,974.4,974.4,974.4,974.4,1
,2018-06-01 08:30,1,978.9,978.9,978.9,978.9,1
,2018-06-01 09:00,1,978.9,978.9,978.9,978.9,1
,2018-06-01 11:00,1,984,984,984,984,1
,2018-06-01 11:30,1,989.6,989.6,989.6,989.6,1
,2018-06-04 01:30,4,994.6,994.6,994.6,994.6,1
,2018-06-04 04:30,4,996.3,996.3,996.3,996.3,1
,2018-06-04 06:00,4,995,995,995,995,1
,2018-06-04 09:00,4,994.2,994.2,993.1,993.1,2
,2018-06-04 11:00,4,998.2,998.2,998.2,998.2,10
,2018-06-04 11:30,4,994.7,994.7,988.9,988.9,13
,2018-06-04 12:30,4,986.1,986.1,986.1,986.1,1
,2018-06-04 13:30,4,985.5,985.5,985.5,985.5,1
,2018-06-05 07:00,5,978.3,978.3,978.3,978.3,1
,2018-06-05 07:30,5,979.6,979.6,970,970,2
,2018-06-05 08:30,5,972.6,972.6,972.6,972.6,1
,2018-06-05 09:00,5,971.4,971.7,971.4,971.7,5
,2018-06-05 09:30,5,973.2,973.2,973.2,973.2,3
,2018-06-05 10:00,5,973.9,977.9,973.9,977.9,2
,2018-06-05 11:00,5,983.2,983.2,983.2,983.2,2
,2018-06-05 11:30,5,981,981,981,981,1
,2018-06-05 12:00,5,981.8,981.8,981.8,981.8,1
,2018-06-05 18:30,6,983.8,983.8,983.7,983.8,5
,2018-06-05 22:00,6,983.8,983.8,983.1,983.1,3
,2018-06-06 07:30,6,985.4,994.1,985.2,991.9,9
,2018-06-06 08:00,6,992.3,996.9,992.3,996.9,6
,2018-06-06 08:30,6,997.7,999.4,997.7,998.9,7
,2018-06-06 09:00,6,998,998,998,998,1
,2018-06-06 09:30,6,997.3,1004.6,996.8,1004.6,7
,2018-06-06 10:30,6,1004.8,1005,1004.8,1005,5
,2018-06-06 11:00,6,1009.3,1012.4,1009.3,1012.4,2
,2018-06-06 11:30,6,1012.9,1012.9,1012.9,1012.9,1
,2018-06-06 12:30,6,1008.2,1008.2,1008.2,1008.2,1
,2018-06-07 04:00,7,1006.5,1007.5,1006.5,1007.5,5
,2018-06-07 06:30,7,1008,1008.6,1008,1008.6,3
,2018-06-07 07:30,7,1014.8,1016,1014.8,1016,2
,2018-06-07 10:00,7,1008,1008,1008,1008,1
,2018-06-07 11:30,7,1003.5,1004.5,1003.5,1004.5,2
,2018-06-08 01:00,8,998,998,998,998,2
,2018-06-08 05:00,8,1006,1006,1006,1006,1
,2018-06-08 06:30,8,1001.8,1001.8,1001.8,1001.8,1
,2018-06-08 08:00,8,1006,1007.9,1006,1007.9,3
,2018-06-08 08:30,8,1009,1009,1009,1009,2
,2018-06-08 09:30,8,1000,1000,998,998,4
,2018-06-08 10:00,8,999.1,999.1,999.1,999.1,1
,2018-06-08 10:30,8,1002.2,1002.2,1002.2,1002.2,1
,2018-06-08 14:30,8,1003.1,1003.1,1003.1,1003.1,1
,2018-06-10 20:00,11,1001.9,1001.9,1001.9,1001.9,1
,2018-06-10 20:30,11,1004.7,1004.7,1004.7,1004.7,2
,2018-06-10 21:00,11,1005.1,1005.4,1005.1,1005.4,4
,2018-06-11 03:30,11,999.4,999.4,999.4,999.4,1
,2018-06-11 04:00,11,1002.9,1002.9,1002.9,1002.9,1
,2018-06-11 05:30,11,1001.3,1001.3,1001.2,1001.2,2
,2018-06-11 07:00,11,1003,1003,1003,1003,1
,2018-06-11 10:30,11,1011.5,1014.2,1011.5,1014.2,11
,2018-06-11 18:00,12,1011.7,1011.7,1011.7,1011.7,1
,2018-06-11 21:30,12,1011.2,1011.3,1011.2,1011.3,6
,2018-06-11 23:00,12,1010.9,1010.9,1010.9,1010.9,1
,2018-06-12 00:00,12,1010.2,1010.2,1010.2,1010.2,1
,2018-06-12 02:00,12,1011.3,1011.7,1010.7,1011.7,4
,2018-06-12 03:00,12,1010.5,1010.5,1010.5,1010.5,3
,2018-06-12 03:30,12,1011.7,1011.7,1011.7,1011.7,2
,2018-06-12 04:00,12,1011.7,1013,1011.7,1013,5
,2018-06-12 06:30,12,1009.4,1009.4,1009.4,1009.4,1
,2018-06-12 07:00,12,1009.6,1009.6,1009,1009,3
,2018-06-12 07:30,12,1014.1,1014.1,1014.1,1014.1,1
,2018-06-12 11:00,12,1012,1012,1012,1012,1
,2018-06-12 12:00,12,1010.5,1010.5,1010.5,1010.5,4
,2018-06-12 15:30,12,1011.6,1011.6,1011.6,1011.6,3
,2018-06-12 19:00,13,1012,1012,1012,1012,1
,2018-06-13 03:00,13,1004.3,1004.3,995.6,995.6,6
,2018-06-13 04:00,13,1002.7,1002.7,1002.7,1002.7,1
,2018-06-13 04:30,13,1003.3,1004.9,1003.3,1004.9,5
,2018-06-13 05:00,13,1001.8,1001.8,1001.8,1001.8,1
,2018-06-13 05:30,13,1002.3,1002.3,1002.3,1002.3,1
,2018-06-13 06:30,13,1000,1000,996.4,996.4,4
,2018-06-13 07:00,13,997.5,997.6,997.5,997.6,4
,2018-06-13 07:30,13,997,997,997,997,1
,2018-06-13 08:00,13,998.7,1003.9,998.7,1003.5,12
,2018-06-13 08:30,13,1000.6,1000.6,1000.1,1000.1,2
,2018-06-13 09:00,13,1002.6,1003.6,1002.6,1003.6,3
,2018-06-13 09:30,13,1003.8,1003.8,1003.1,1003.1,2
,2018-06-13 10:00,13,1003.7,1003.9,1003.7,1003.9,3
,2018-06-13 11:30,13,1000.7,1000.7,1000.3,1000.4,8
,2018-06-13 13:30,13,1000,1000,999.6,999.6,2
,2018-06-14 03:30,14,1004,1004.8,1004,1004.8,2
,2018-06-14 04:00,14,1005.5,1005.5,1005.5,1005.5,2
,2018-06-14 05:00,14,1005.9,1005.9,1005.9,1005.9,1
,2018-06-14 06:00,14,1005.3,1005.5,1005.3,1005.5,2
,2018-06-14 06:30,14,1005.3,1005.9,1005.3,1005.9,4
,2018-06-14 07:00,14,1006.9,1007,1006,1006,15
,2018-06-14 07:30,14,1002.1,1002.1,998.9,999.4,7
,2018-06-14 08:00,14,998.1,998.1,998.1,998.1,1
,2018-06-14 08:30,14,997.1,997.1,995.6,995.6,4
,2018-06-14 09:00,14,995,995,995,995,1
,2018-06-14 09:30,14,1000,1001.9,1000,1001.9,3
,2018-06-14 10:00,14,1003,1003,1003,1003,1
,2018-06-14 11:30,14,1002,1002,1002,1002,1
,2018-06-14 19:30,15,998.8,998.8,998.8,998.8,1
,2018-06-14 20:00,15,998.5,998.5,998.5,998.5,1
,2018-06-15 02:00,15,998.5,998.5,998.5,998.5,1
,2018-06-15 03:30,15,997.1,997.1,996.1,996.1,2
,2018-06-15 05:00,15,995.1,995.1,995.1,995.1,1
,2018-06-15 06:30,15,995.6,995.6,995.6,995.6,2
,2018-06-15 07:00,15,994.1,994.1,993.1,993.1,3
,2018-06-15 07:30,15,981.3,981.3,981.3,981.3,1
,2018-06-15 11:30,15,976.1,977.4,976.1,977.4,2
,2018-06-15 12:00,15,979.4,979.4,979.4,979.4,1
,2018-06-15 12:30,15,980.3,980.3,980.3,980.3,1
,2018-06-17 18:00,18,979.9,979.9,979.9,979.9,1
,2018-06-17 19:00,18,980.5,980.5,980.5,980.5,1
,2018-06-18 03:30,18,979.2,979.5,979.2,979.5,2
,2018-06-18 04:00,18,980,980,980,980,1
,2018-06-18 04:30,18,978.7,979,978.7,979,5
,2018-06-18 08:00,18,976.7,981,976.7,981,3
,2018-06-18 08:30,18,986.8,986.8,986.8,986.8,1
,2018-06-18 09:00,18,987,987,984.3,984.3,12
,2018-06-18 09:30,18,984.3,984.3,983,983,2
,2018-06-18 11:00,18,979.6,979.6,979.6,979.6,1
,2018-06-18 13:00,18,979.8,979.8,979.8,979.8,1
,2018-06-18 23:30,19,978.1,978.1,978.1,978.1,1
,2018-06-19 00:00,19,977.3,977.3,977.1,977.1,3
,2018-06-19 00:30,19,976.6,976.6,976.1,976.1,3
,2018-06-19 01:00,19,975.6,975.6,975.1,975.1,2
,2018-06-19 01:30,19,974.1,974.1,974.1,974.1,1
,2018-06-19 02:30,19,968.3,968.3,968.2,968.2,2
,2018-06-19 07:00,19,965.7,967.9,965.7,967.9,6
,2018-06-19 07:30,19,967.7,968.9,967.7,968.7,5
,2018-06-19 11:00,19,957.6,957.6,957.6,957.6,1
,2018-06-19 11:30,19,956.9,956.9,955.9,955.9,10
,2018-06-20 04:30,20,958.6,958.6,958.6,958.6,3
,2018-06-20 07:30,20,956.5,956.5,955.7,955.7,2
,2018-06-20 08:30,20,960.9,960.9,960.9,960.9,1
,2018-06-20 11:00,20,956,956,956,956,1
,2018-06-20 11:30,20,955.5,955.5,954,954,5
,2018-06-20 12:00,20,954.1,954.1,954.1,954.1,3
,2018-06-20 12:30,20,955.4,955.4,955.4,955.4,1
,2018-06-20 14:00,20,953,953,953,953,1
,2018-06-21 03:00,21,951.2,951.2,951.2,951.2,1
,2018-06-21 03:30,21,951.2,951.2,951.2,951.2,10
,2018-06-21 04:30,21,955.5,955.5,955.5,955.5,1
,2018-06-21 07:00,21,952.3,952.9,952.2,952.9,10
,2018-06-21 07:30,21,950.8,952.3,950.8,952.3,2
,2018-06-21 09:00,21,943.3,943.3,943.3,943.3,1
,2018-06-21 12:00,21,941.8,941.8,941.8,941.8,1
,2018-06-21 21:00,22,943.6,943.6,943.3,943.3,4
,2018-06-22 03:30,22,949,949,949,949,1
,2018-06-22 04:30,22,950,950,950,950,1
,2018-06-22 05:00,22,950.6,950.6,950.6,950.6,2
,2018-06-22 05:30,22,950.4,950.4,950.4,950.4,1
,2018-06-22 06:00,22,950,950,950,950,1
,2018-06-22 06:30,22,950.2,950.2,950.2,950.2,1
,2018-06-22 07:00,22,949.5,949.5,949.5,949.5,1
,2018-06-22 07:30,22,946,946.5,945,945,3
,2018-06-22 08:00,22,945,945.7,945,945.7,4
,2018-06-22 08:30,22,945.7,945.8,945,945,26
,2018-06-22 09:00,22,945,945,945,945,3
,2018-06-22 09:30,22,945.1,945.9,945,945.3,32
,2018-06-22 10:00,22,945.8,945.8,945,945,29
,2018-06-22 10:30,22,945,945,945,945,4
,2018-06-24 17:00,25,949.8,949.8,949.6,949.6,4
,2018-06-24 18:00,25,949.8,949.8,949.8,949.8,2
,2018-06-24 21:30,25,946.9,946.9,946.9,946.9,1
,2018-06-25 03:00,25,946.9,947.9,946.9,947.9,3
,2018-06-25 03:30,25,947.9,947.9,947.9,947.9,3
,2018-06-25 04:00,25,947.4,947.4,947.4,947.4,3
,2018-06-25 07:30,25,943.2,943.2,943.2,943.2,1
,2018-06-25 10:00,25,930.7,930.7,929.8,929.8,2
,2018-06-25 10:30,25,930.8,930.8,930.8,930.8,1
,2018-06-25 15:30,25,932,932,932,932,1
,2018-06-25 19:30,26,932.3,932.3,932.3,932.3,1
,2018-06-25 21:30,26,929.7,929.7,929.7,929.7,1
,2018-06-26 02:30,26,931,931,930.6,930.6,62
,2018-06-26 03:00,26,930.6,930.6,930.6,930.6,9
,2018-06-26 03:30,26,931,931,930.3,930.3,29
,2018-06-26 04:00,26,926,926,926,926,1
,2018-06-26 04:30,26,926,926,926,926,3
,2018-06-26 06:30,26,923.9,923.9,923.9,923.9,28
,2018-06-26 07:00,26,923.9,926.5,923.9,926.5,11
,2018-06-26 07:30,26,926.5,928.5,926.5,926.9,12
,2018-06-26 08:30,26,933.3,933.3,932.9,932.9,4
,2018-06-26 09:30,26,934.3,935.6,934.3,935.6,3
,2018-06-26 10:00,26,934.8,936.1,934.8,936.1,14
,2018-06-26 10:30,26,936.1,939.9,936.1,939.9,15
,2018-06-26 11:30,26,947.2,951,945.1,951,98
,2018-06-26 12:00,26,949,949,949,949,1
,2018-06-26 22:00,27,951.6,951.6,951.6,951.6,1
,2018-06-27 01:00,27,950.9,950.9,950.9,950.9,1
,2018-06-27 01:30,27,950.3,950.3,949,949,3
,2018-06-27 02:00,27,948,948,946,946,5
,2018-06-27 02:30,27,946.1,946.1,942,942,27
,2018-06-27 03:00,27,941.5,941.5,941,941,2
,2018-06-27 03:30,27,938.9,938.9,938.1,938.1,3
,2018-06-27 06:30,27,942.1,943.1,942,943,155
,2018-06-27 07:00,27,937.6,937.6,937.6,937.6,1
,2018-06-27 07:30,27,937,937,932.2,932.2,10
,2018-06-27 08:00,27,937.1,937.1,937.1,937.1,2
,2018-06-27 09:30,27,939.8,941.5,939.8,941.5,4
,2018-06-27 11:00,27,941.4,941.7,941.4,941.7,13
,2018-06-27 13:00,27,939.2,939.2,939.2,939.2,3
,2018-06-27 14:30,27,939.9,939.9,939.9,939.9,2
,2018-06-27 15:00,27,942,942.5,942,942.5,2
,2018-06-27 23:00,28,941.9,941.9,941.9,941.9,1
,2018-06-28 01:30,28,941.2,941.2,941.2,941.2,1
,2018-06-28 02:00,28,942.7,942.7,942.1,942.1,2
,2018-06-28 03:00,28,938.9,938.9,938.9,938.9,1
,2018-06-28 03:30,28,938.1,938.1,938.1,938.1,1
,2018-06-28 04:30,28,938,938.4,938,938.4,2
,2018-06-28 05:30,28,941.9,941.9,941.9,941.9,1
,2018-06-28 06:00,28,941.2,941.2,941.2,941.2,1
,2018-06-28 06:30,28,938.1,938.1,938.1,938.1,1
,2018-06-28 07:00,28,937,937.6,932.8,935,9
,2018-06-28 07:30,28,933,934.3,933,934.3,3
,2018-06-28 08:00,28,933.7,933.8,933.7,933.8,2
,2018-06-28 08:30,28,932.5,932.5,932.5,932.5,1
,2018-06-28 09:00,28,932.3,932.3,931.3,931.3,4
,2018-06-28 09:30,28,928.7,928.7,927,927,98
,2018-06-28 10:00,28,927,927,927,927,7
,2018-06-28 10:30,28,930.1,930.1,928.6,928.6,2
,2018-06-28 11:30,28,927,927,927,927,1
,2018-06-28 14:00,28,929.7,929.7,929.4,929.4,2
,2018-06-28 14:30,28,932.7,932.7,932.7,932.7,1
,2018-06-28 23:30,29,939.6,939.6,939.6,939.6,1
,2018-06-29 01:00,29,940.3,940.9,940.3,940.9,2
,2018-06-29 01:30,29,941.8,941.9,941.8,941.9,2
,2018-06-29 03:00,29,939.6,939.6,939.6,939.6,1
,2018-06-29 05:00,29,940.1,940.1,939.7,940,3
,2018-06-29 05:30,29,939.7,939.7,939.7,939.7,1
,2018-06-29 07:00,29,937.7,937.7,937,937,2
,2018-06-29 07:30,29,938.5,941.9,938.5,941.4,15
,2018-06-29 08:00,29,941.9,943.6,941.9,942.2,6
,2018-06-29 08:30,29,942.2,945.5,942.2,943.8,47
,2018-06-29 09:00,29,942.5,942.5,940,940.2,68
,2018-06-29 09:30,29,943.1,943.8,943.1,943.3,3
,2018-06-29 10:00,29,943.7,943.7,942.5,942.5,2
,2018-06-29 11:00,29,943.9,943.9,943.9,943.9,1
,2018-06-29 11:30,29,943.9,946,943.9,946,2
,2018-06-29 12:00,29,943.1,943.1,943.1,943.1,1
,2018-06-29 13:00,29,940.6,940.6,940.6,940.6,1
,2018-06-29 13:30,29,940.5,940.5,940.5,940.5,1
,2018-06-29 14:00,29,940.8,940.8,940.7,940.7,2
,2018-06-29 15:00,29,944.5,944.5,944.5,944.5,1
,2018-07-01 22:00,2,942.3,942.3,942.3,942.3,1
,2018-07-01 23:00,2,941.8,941.8,941.8,941.8,1
,2018-07-02 00:30,2,941.1,941.1,941.1,941.1,1
,2018-07-02 01:00,2,941,941,941,941,1
,2018-07-02 02:30,2,938.6,938.6,938.6,938.6,1
,2018-07-02 04:30,2,934.5,934.5,934.5,934.5,1
,2018-07-02 05:00,2,935,935,935,935,1
,2018-07-02 05:30,2,935.3,937.2,935.3,937.2,2
,2018-07-02 06:00,2,937.3,937.3,937.3,937.3,1
,2018-07-02 07:30,2,928.8,930.9,928.8,930.9,6
,2018-07-02 08:00,2,930.7,930.7,928.8,928.8,9
,2018-07-02 08:30,2,929.5,929.5,928.5,929,7
,2018-07-02 09:00,2,930.7,930.7,930.7,930.7,1
,2018-07-02 09:30,2,933,933,933,933,1
,2018-07-02 11:00,2,929.5,930.9,929.2,929.2,6
,2018-07-02 11:30,2,931.1,931.6,927.1,928.2,5
,2018-07-02 12:00,2,929.5,929.5,929.5,929.5,1
,2018-07-02 12:30,2,933,933,931.5,931.6,11
,2018-07-02 13:00,2,934.6,934.6,934.6,934.6,1
,2018-07-02 14:00,2,934.1,934.1,934.1,934.1,1
,2018-07-02 14:30,2,934.2,934.2,934.2,934.2,1
,2018-07-02 15:00,2,934.2,935,933.9,935,3
,2018-07-02 21:00,3,930.1,930.1,930.1,930.1,1
,2018-07-02 21:30,3,932.8,932.8,932.8,932.8,1
,2018-07-03 00:00,3,929.7,929.7,929.7,929.7,1
,2018-07-03 00:30,3,932.6,932.6,932,932.3,6
,2018-07-03 01:00,3,931.9,931.9,931.9,931.9,1
,2018-07-03 06:00,3,936,936,935.5,935.5,4
,2018-07-03 06:30,3,935.4,935.4,935,935,10
,2018-07-03 07:00,3,938.1,938.1,935,935,2
,2018-07-03 07:30,3,939.3,939.9,939.3,939.9,10
,2018-07-03 08:30,3,943.2,943.2,943.2,943.2,1
,2018-07-03 10:30,3,932.6,932.6,932.6,932.6,1
,2018-07-03 11:00,3,932,932,932,932,1
,2018-07-04 02:30,5,935.9,935.9,935.2,935.2,2
,2018-07-04 05:30,5,939.2,939.2,939.2,939.2,1
,2018-07-04 07:30,5,936.6,936.6,936.6,936.6,1
,2018-07-04 08:00,5,936.1,936.1,936.1,936.1,1
,2018-07-04 09:00,5,936.4,936.4,936.4,936.4,1
,2018-07-04 10:00,5,938,938,938,938,1
,2018-07-04 10:30,5,938,938,938,938,1
,2018-07-05 00:30,5,938.5,938.5,938.5,938.5,1
,2018-07-05 02:30,5,937.5,937.5,937.5,937.5,1
,2018-07-05 03:30,5,936.4,936.4,936.4,936.4,1
,2018-07-05 04:30,5,934.3,934.3,934.3,934.3,1
,2018-07-05 05:30,5,935,935.1,935,935.1,2
,2018-07-05 07:00,5,937.6,937.6,937.6,937.6,1
,2018-07-05 07:30,5,937.7,937.7,937.4,937.4,2
,2018-07-05 08:30,5,935.4,935.4,935.4,935.4,2
,2018-07-05 11:30,5,935.6,939.4,935.6,938.1,11
,2018-07-06 00:00,6,939.5,939.5,939.2,939.2,2
,2018-07-06 03:00,6,937.2,937.2,937.2,937.2,1
,2018-07-06 03:30,6,935,935,935,935,1
,2018-07-06 04:30,6,932,932,932,932,1
,2018-07-06 05:30,6,936.8,936.8,936.8,936.8,1
,2018-07-06 09:00,6,937.6,939,937.6,939,3
,2018-07-06 09:30,6,939.1,940,939.1,939.9,5
,2018-07-06 10:00,6,939.6,944.2,939.6,944,6
,2018-07-06 10:30,6,942.7,943.2,942.7,943.2,2
,2018-07-06 11:00,6,942.7,942.8,942.7,942.8,2
,2018-07-06 11:30,6,942.6,944.1,942.6,944.1,2
,2018-07-06 12:00,6,943,943,943,943,1
,2018-07-09 00:30,9,948.3,949.4,948.3,949.4,2
,2018-07-09 01:00,9,951.1,951.1,951.1,951.1,1
,2018-07-09 05:30,9,956.8,956.8,956.7,956.7,2
,2018-07-09 07:00,9,956,956,954.5,954.5,2
,2018-07-09 07:30,9,957,957,955,955,3
,2018-07-09 08:00,9,954.8,954.8,954.6,954.6,2
,2018-07-09 08:30,9,957.6,957.6,957.6,957.6,1
,2018-07-09 09:00,9,955,955,954.6,954.6,3
,2018-07-09 09:30,9,954.5,956,954.5,954.6,8
,2018-07-09 10:00,9,955.1,955.1,953.1,953.5,8
,2018-07-09 10:30,9,953.2,953.2,952.3,952.7,11
,2018-07-09 11:00,9,952.8,953,952.3,952.5,12
,2018-07-09 11:30,9,952.3,952.3,950.2,951.5,12
,2018-07-09 12:00,9,951.2,951.2,949.8,950.4,6
,2018-07-09 22:30,10,953,953,953,953,1
,2018-07-10 00:00,10,949.9,949.9,949.9,949.9,1
,2018-07-10 00:30,10,949.4,949.4,949.3,949.3,2
,2018-07-10 05:30,10,939.4,939.4,939.4,939.4,1
,2018-07-10 06:00,10,940.8,940.8,940.8,940.8,1
,2018-07-10 06:30,10,938.8,939.6,938.8,939.6,3
,2018-07-10 07:00,10,942.3,942.3,942.3,942.3,1
,2018-07-10 07:30,10,941.9,941.9,941.9,941.9,1
,2018-07-10 09:00,10,938.3,938.3,938.3,938.3,1
,2018-07-10 09:30,10,938.2,938.2,938.2,938.2,1
,2018-07-10 10:30,10,931.8,931.8,931.8,931.8,1
,2018-07-10 13:00,10,933.7,934.4,933.6,934.4,4
,2018-07-10 14:00,10,935.2,935.2,935.2,935.2,1
,2018-07-10 14:30,10,933.7,933.7,933.7,933.7,1
,2018-07-10 15:30,10,933.3,933.3,933,933,2
,2018-07-10 19:30,11,928.3,928.3,928.3,928.3,3
,2018-07-10 20:00,11,928.3,928.9,928.1,928.9,8
,2018-07-10 20:30,11,930.5,931.6,930.5,931.6,6
,2018-07-10 21:00,11,932.9,934.3,932.9,934.3,4
,2018-07-10 23:00,11,933.9,933.9,933.9,933.9,1
,2018-07-11 00:00,11,934.3,934.3,934.3,934.3,1
,2018-07-11 00:30,11,934.3,934.9,934.3,934.6,4
,2018-07-11 01:00,11,934.3,934.3,934.3,934.3,1
,2018-07-11 02:00,11,929.8,929.8,929.8,929.8,1
,2018-07-11 02:30,11,929.5,930.5,929.5,930.5,2
,2018-07-11 07:00,11,926.2,927,926.2,927,6
,2018-07-11 08:30,11,928.5,928.5,928,928,2
,2018-07-11 09:00,11,928.4,928.4,928.1,928.1,2
,2018-07-11 10:00,11,930.1,930.1,930.1,930.1,2
,2018-07-11 10:30,11,931,931,930.7,930.7,2
,2018-07-11 11:30,11,930.7,934.8,930.7,934.7,63
,2018-07-11 12:00,11,931,931.3,930,930,8
,2018-07-11 20:30,12,931.5,932,931.5,932,3
,2018-07-11 21:00,12,931.6,931.6,931.6,931.6,2
,2018-07-12 00:30,12,931.8,931.8,931.8,931.8,1
,2018-07-12 01:30,12,931,931,931,931,1
,2018-07-12 02:00,12,933.5,933.5,933.5,933.5,1
,2018-07-12 02:30,12,932.2,932.2,932.2,932.2,1
,2018-07-12 04:00,12,934.9,934.9,934.9,934.9,1
,2018-07-12 05:00,12,932.7,932.7,932.7,932.7,1
,2018-07-12 07:00,12,931,931,928.1,930.2,4
,2018-07-12 07:30,12,930,930,928.7,928.7,2
,2018-07-12 08:00,12,929.5,931.8,929.5,931.8,2
,2018-07-12 09:30,12,936.4,944.4,936.4,941.9,24
,2018-07-12 10:30,12,942.4,942.4,942.4,942.4,5
,2018-07-12 11:00,12,942.6,942.6,942.6,942.6,1
,2018-07-12 12:00,12,944.7,944.8,944.7,944.8,2
,2018-07-12 13:00,12,942.4,942.4,942.4,942.4,1
,2018-07-12 15:30,12,942.2,942.2,942.2,942.2,2
,2018-07-13 01:30,13,939.4,939.4,935.8,935.8,5
,2018-07-13 02:00,13,934.8,934.8,934.8,934.8,1
,2018-07-13 05:00,13,934,934,934,934,5
,2018-07-13 08:00,13,935,935,933.3,933.3,3
,2018-07-13 08:30,13,932.7,933.6,932.7,933.6,3
,2018-07-13 09:00,13,932,932,931.8,931.8,5
,2018-07-13 09:30,13,931.5,931.5,928.4,930.7,16
,2018-07-13 10:00,13,930.2,930.2,929.4,930.1,9
,2018-07-13 10:30,13,929.1,930.4,929.1,930.4,3
,2018-07-13 11:00,13,931,931,931,931,1
,2018-07-13 11:30,13,929.3,929.3,929.3,929.3,2
,2018-07-15 20:00,16,933.9,933.9,933.9,933.9,1
,2018-07-15 20:30,16,935.2,935.2,935.2,935.2,1
,2018-07-16 01:00,16,935.8,935.8,935.8,935.8,1
,2018-07-16 01:30,16,935.2,935.2,935.2,935.2,1
,2018-07-16 02:00,16,932.3,932.3,932.3,932.3,1
,2018-07-16 03:30,16,930.9,930.9,930.9,930.9,3
,2018-07-16 04:00,16,930,930,930,930,4
,2018-07-16 06:00,16,927.5,927.5,927.5,927.5,1
,2018-07-16 06:30,16,929.4,929.4,929.4,929.4,1
,2018-07-16 07:00,16,929.1,929.1,929.1,929.1,1
,2018-07-16 07:30,16,929.2,929.2,926.9,926.9,2
,2018-07-16 08:00,16,923.4,923.5,922.6,922.6,5
,2018-07-16 08:30,16,920.5,920.5,920.5,920.5,1
,2018-07-16 11:00,16,910.1,910.6,909.9,910.6,11
,2018-07-16 11:30,16,908.5,911.1,908.5,911.1,4
,2018-07-16 15:00,16,909.6,909.6,909.6,909.6,2
,2018-07-16 22:30,17,914.9,914.9,914.9,914.9,1
,2018-07-16 23:30,17,914.5,914.5,914.5,914.5,1
,2018-07-17 00:00,17,915.2,915.2,915.2,915.2,1
,2018-07-17 00:30,17,913.9,913.9,913.9,913.9,1
,2018-07-17 02:30,17,917.7,918.4,917.2,917.2,3
,2018-07-17 04:00,17,911.2,911.2,910.6,910.6,3
,2018-07-17 04:30,17,908.9,908.9,908.9,908.9,1
,2018-07-17 05:00,17,907.7,907.7,907.7,907.7,1
,2018-07-17 05:30,17,909.4,909.6,905.9,907.9,5
,2018-07-17 06:00,17,906.9,906.9,906.9,906.9,1
,2018-07-17 06:30,17,905.3,905.3,905.2,905.2,2
,2018-07-17 07:00,17,905.3,905.3,904.2,904.2,2
,2018-07-17 07:30,17,905.1,905.7,905.1,905.7,2
,2018-07-17 08:30,17,901,901.2,899.3,900,7
,2018-07-17 09:00,17,900.7,902.6,900.7,902.5,4
,2018-07-17 09:30,17,902.5,902.5,902.5,902.5,2
,2018-07-17 10:00,17,905.3,905.5,905.3,905.5,2
,2018-07-17 11:30,17,906.1,906.6,905.7,905.8,16
,2018-07-17 12:00,17,906,906,906,906,1
,2018-07-17 14:00,17,905,905,905,905,1
,2018-07-17 15:30,17,903.8,903.8,903.7,903.7,2
,2018-07-17 18:30,18,905.6,905.6,905.6,905.6,1
,2018-07-18 01:30,18,900.4,902.1,900.4,902.1,2
,2018-07-18 02:00,18,902,902,901.3,901.3,2
,2018-07-18 02:30,18,900.6,900.6,900.6,900.6,6
,2018-07-18 03:00,18,900.6,900.6,900,900,6
,2018-07-18 04:00,18,900.4,900.4,899.3,899.3,3
,2018-07-18 04:30,18,903,903,903,903,1
,2018-07-18 05:00,18,902.6,902.6,899,899.4,4
,2018-07-18 05:30,18,899.4,899.4,899.4,899.4,1
,2018-07-18 06:00,18,897.6,897.7,896.8,897.7,3
,2018-07-18 06:30,18,898.5,898.5,898.3,898.3,3
,2018-07-18 07:00,18,898.8,898.8,898.8,898.8,2
,2018-07-18 08:00,18,901,902.9,901,902.9,5
,2018-07-18 09:00,18,899.7,899.7,899.7,899.7,5
,2018-07-18 09:30,18,900.3,902.3,900.3,902.3,2
,2018-07-18 10:00,18,902.5,902.9,901.9,901.9,3
,2018-07-18 21:30,19,899.9,899.9,899.9,899.9,1
,2018-07-18 22:30,19,900.3,900.3,900.3,900.3,1
,2018-07-19 00:30,19,898.9,898.9,898.9,898.9,1
,2018-07-19 01:00,19,898.6,898.6,898.6,898.6,1
,2018-07-19 02:30,19,895.4,895.4,895.4,895.4,1
,2018-07-19 03:00,19,892.9,892.9,892.9,892.9,7
,2018-07-19 05:00,19,890.4,890.4,889.3,889.3,2
,2018-07-19 05:30,19,885.4,885.4,885.4,885.4,1
,2018-07-19 06:00,19,886.5,886.5,886.5,886.5,1
,2018-07-19 06:30,19,887.4,887.4,884.7,884.7,2
,2018-07-19 07:00,19,880.2,881.5,878,878,5
,2018-07-19 08:00,19,877,879,877,879,5
,2018-07-19 08:30,19,879,879.5,879,879.5,2
,2018-07-19 09:00,19,874.2,874.2,872.1,873,40
,2018-07-19 09:30,19,871.7,871.7,861.3,862.3,5
,2018-07-19 10:00,19,863,863,850.6,851.8,42
,2018-07-19 10:30,19,854,858.8,854,858.5,50
,2018-07-19 11:00,19,858.9,860.1,858.9,860.1,7
,2018-07-19 11:30,19,861.8,861.8,861.5,861.5,2
,2018-07-19 12:00,19,871.3,874.7,871.3,874.7,2
,2018-07-19 12:30,19,872.9,873.6,869.3,869.3,8
,2018-07-19 13:00,19,871.1,871.1,865,866.3,9
,2018-07-19 13:30,19,863.3,863.3,862,862,3
,2018-07-19 14:00,19,864.4,864.4,864.4,864.4,1
,2018-07-19 14:30,19,862.7,863.2,862.4,862.4,9
,2018-07-19 18:30,20,864.5,864.5,864.5,864.5,1
,2018-07-19 19:30,20,865,865,865,865,1
,2018-07-19 22:00,20,868,868,868,868,1
,2018-07-19 22:30,20,868.3,868.3,868.3,868.3,1
,2018-07-19 23:00,20,869,869,869,869,1
,2018-07-20 00:30,20,876.5,876.5,874.8,874.8,4
,2018-07-20 01:00,20,875.4,877.9,875.4,877.9,11
,2018-07-20 02:00,20,876.4,882,876.4,881.5,9
,2018-07-20 02:30,20,881.5,881.5,880,880,8
,2018-07-20 03:00,20,880.8,880.8,880.8,880.8,1
,2018-07-20 03:30,20,881.3,881.3,880.5,880.5,6
,2018-07-20 04:00,20,882.3,882.3,882.3,882.3,1
,2018-07-20 04:30,20,882.1,886.4,882.1,886.1,8
,2018-07-20 05:00,20,886.4,886.4,877,877,25
,2018-07-20 05:30,20,876.2,876.2,876.2,876.2,1
,2018-07-20 06:00,20,874,874,874,874,1
,2018-07-20 07:30,20,869.3,871.1,865.5,871.1,7
,2018-07-20 08:00,20,878.4,882.5,878.4,881.4,7
,2018-07-20 08:30,20,876.2,879,875.8,879,8
,2018-07-20 09:00,20,880.3,880.3,880.3,880.3,1
,2018-07-20 09:30,20,881.8,881.8,881.8,881.8,1
,2018-07-20 10:00,20,883.3,883.3,883.3,883.3,1
,2018-07-20 10:30,20,884.8,888.6,884.8,888,13
,2018-07-20 11:00,20,887.7,887.9,885.4,885.4,4
,2018-07-20 11:30,20,888,888,888,888,1
,2018-07-20 15:00,20,885,885,885,885,1
,2018-07-20 15:30,20,886.1,886.7,884.7,884.7,10
,2018-07-22 17:00,23,875,875,875,875,1
,2018-07-22 17:30,23,884.3,884.3,884.3,884.3,1
,2018-07-22 18:00,23,885.7,885.7,885.7,885.7,1
,2018-07-22 19:30,23,888.8,888.8,888.8,888.8,1
,2018-07-22 23:30,23,884.1,884.1,884.1,884.1,1
,2018-07-23 00:30,23,883.1,883.1,881.1,881.1,7
,2018-07-23 01:00,23,880,880,880,880,1
,2018-07-23 01:30,23,882.5,883.8,882.4,882.4,5
,2018-07-23 02:30,23,880.7,880.7,880.7,880.7,1
,2018-07-23 03:30,23,881.1,881.1,881.1,881.1,1
,2018-07-23 04:00,23,879.7,880.6,879.7,880.6,2
,2018-07-23 05:00,23,882.5,882.5,882.5,882.5,1
,2018-07-23 05:30,23,884.2,885.6,884.2,885.3,4
,2018-07-23 06:00,23,883.4,883.4,883.4,883.4,1
,2018-07-23 06:30,23,885.9,891.9,885.3,891.3,19
,2018-07-23 07:30,23,888,888,886,886,5
,2018-07-23 08:00,23,885.5,898.8,885,897.3,14
,2018-07-23 08:30,23,897.6,897.6,896,896,11
,2018-07-23 09:00,23,895.6,895.6,895.6,895.6,1
,2018-07-23 10:30,23,898,898,897.6,897.6,2
,2018-07-23 11:30,23,900,900,900,900,3
,2018-07-23 12:00,23,899.6,900.5,899.2,900.5,8
,2018-07-23 12:30,23,905.4,905.4,904.8,905,6
,2018-07-23 14:00,23,904.6,904.7,904.6,904.7,2
,2018-07-23 20:00,24,900,900,898.1,898.3,6
,2018-07-23 20:30,24,903.8,903.8,903.8,903.8,1
,2018-07-23 21:00,24,903.9,904.2,903.9,904.2,2
,2018-07-24 00:00,24,899,899,899,899,1
,2018-07-24 01:00,24,899,900,898.6,900,7
,2018-07-24 02:00,24,902,903.6,902,903.6,4
,2018-07-24 02:30,24,903.8,908,903.8,908,10
,2018-07-24 03:00,24,907.1,907.1,907.1,907.1,1
,2018-07-24 04:00,24,908.8,910,908.8,909.8,4
,2018-07-24 05:00,24,909.1,910,909.1,910,12
,2018-07-24 05:30,24,909.9,911.5,909.9,911.5,2
,2018-07-24 06:00,24,915,915.7,913.9,914,12
,2018-07-24 06:30,24,913.5,914.3,913.5,914.3,2
,2018-07-24 07:00,24,912.7,912.8,912.7,912.7,3
,2018-07-24 07:30,24,913.1,913.1,913,913,2
,2018-07-24 08:00,24,914.4,914.4,914.4,914.4,1
,2018-07-24 08:30,24,917.2,917.5,917.2,917.5,5
,2018-07-24 09:30,24,913.8,913.8,913.8,913.8,2
,2018-07-24 10:00,24,914.9,914.9,914.9,914.9,1
,2018-07-24 10:30,24,911.1,911.1,911.1,911.1,1
,2018-07-24 11:00,24,909.8,909.8,909.8,909.8,4
,2018-07-24 11:30,24,906.3,906.3,906.3,906.3,1
,2018-07-24 12:00,24,906.2,906.2,906.2,906.2,1
,2018-07-24 14:00,24,904.7,904.7,904.7,904.7,1
,2018-07-25 00:00,25,905.8,905.8,905.8,905.8,1
,2018-07-25 01:00,25,909.6,909.6,909.6,909.6,2
,2018-07-25 01:30,25,909.7,909.9,909.7,909.9,3
,2018-07-25 02:00,25,910.4,910.4,910.1,910.4,6
,2018-07-25 02:30,25,910,910,910,910,4
,2018-07-25 03:00,25,910,916.5,910,916.5,8
,2018-07-25 03:30,25,916.9,921.6,916.9,918.6,13
,2018-07-25 04:30,25,925,925,925,925,5
,2018-07-25 05:00,25,921.8,921.8,921.4,921.8,6
,2018-07-25 05:30,25,920.8,920.8,920.6,920.6,4
,2018-07-25 06:30,25,921.3,921.3,920.1,920.1,10
,2018-07-25 07:30,25,923.5,923.5,921.8,921.8,4
,2018-07-25 08:00,25,924.9,925.7,923.7,925.5,14
,2018-07-25 08:30,25,922.1,922.1,922.1,922.1,2
,2018-07-25 09:00,25,918,918,918,918,5
,2018-07-25 09:30,25,917.2,917.2,917,917,2
,2018-07-25 10:00,25,920.1,920.4,920.1,920.4,5
,2018-07-25 10:30,25,922.3,922.3,922.3,922.3,2
,2018-07-25 11:00,25,923.1,923.1,923.1,923.1,1
,2018-07-25 11:30,25,922.1,925.1,922.1,925.1,3
,2018-07-25 12:30,25,925.9,925.9,925.9,925.9,1
,2018-07-25 14:00,25,926.3,926.3,926,926,4
,2018-07-25 15:00,25,931.1,932.3,931.1,932.3,7
,2018-07-25 15:30,25,931.3,931.3,931.3,931.3,2
,2018-07-25 17:00,26,930.3,930.3,929.3,929.3,4
,2018-07-25 20:00,26,928.3,928.3,928.3,928.3,2
,2018-07-25 21:00,26,927.3,927.3,927.3,927.3,2
,2018-07-25 22:00,26,925.9,925.9,925.9,925.9,2
,2018-07-25 22:30,26,925.9,925.9,925.1,925.1,4
,2018-07-26 00:30,26,924,924,924,924,1
,2018-07-26 01:00,26,924.9,926.7,924.9,926.7,5
,2018-07-26 02:00,26,926.9,928.9,926.9,928.9,5
,2018-07-26 02:30,26,927,927,925.9,926.9,6
,2018-07-26 03:00,26,927.5,927.5,925.6,925.6,3
,2018-07-26 03:30,26,926.6,929,926.6,929,2
,2018-07-26 04:00,26,929,929.9,929,929.9,5
,2018-07-26 04:30,26,928.7,928.7,928.7,928.7,1
,2018-07-26 05:00,26,929.9,929.9,929.7,929.7,2
,2018-07-26 05:30,26,929.5,929.6,929.1,929.1,4
,2018-07-26 06:00,26,927.4,927.8,927.4,927.8,3
,2018-07-26 06:30,26,927,929.1,927,928.7,15
,2018-07-26 07:00,26,927.5,927.5,927.5,927.5,3
,2018-07-26 08:00,26,922.6,922.6,919.9,920.1,8
,2018-07-26 08:30,26,919.2,919.2,919.2,919.2,1
,2018-07-26 09:00,26,924.3,924.3,924.3,924.3,1
,2018-07-26 09:30,26,924.4,924.4,924.4,924.4,1
,2018-07-26 11:00,26,926.4,926.4,926.4,926.4,7
,2018-07-26 12:30,26,928.3,928.3,928.3,928.3,1
,2018-07-26 13:00,26,920.5,920.5,915.7,915.7,4
,2018-07-26 13:30,26,918.5,918.5,918.5,918.5,1
,2018-07-27 00:00,27,921.5,921.5,921.5,921.5,1
,2018-07-27 01:30,27,922.7,922.7,922.7,922.7,1
,2018-07-27 02:30,27,922.2,922.2,922.2,922.2,1
,2018-07-27 03:30,27,918.8,918.8,918.8,918.8,1
,2018-07-27 04:00,27,918.6,918.6,918.6,918.6,1
,2018-07-27 04:30,27,919.9,919.9,919.9,919.9,1
,2018-07-27 05:00,27,917.6,918.3,917.6,918.3,3
,2018-07-27 05:30,27,919.2,919.2,918.8,918.8,2
,2018-07-27 06:00,27,919.4,919.4,919.4,919.4,1
,2018-07-27 06:30,27,921.3,922.2,921.3,922.2,2
,2018-07-27 07:00,27,919,919,918.5,918.5,2
,2018-07-27 07:30,27,923.3,923.3,922.5,922.5,3
,2018-07-27 08:00,27,924.1,924.4,922.5,923.3,8
,2018-07-27 08:30,27,923,923.1,923,923,6
,2018-07-27 09:00,27,922.2,922.2,922.2,922.2,1
,2018-07-27 10:30,27,917.6,920.9,912.9,920.7,5
,2018-07-27 11:00,27,921,921,921,921,1
,2018-07-27 11:30,27,918.4,918.4,914,914,12
,2018-07-27 12:00,27,912.3,912.3,910,911.6,5
,2018-07-27 12:30,27,913.2,913.2,913.2,913.2,1
,2018-07-27 13:00,27,914.9,914.9,914.9,914.9,1
,2018-07-27 14:30,27,915.2,915.5,915.2,915.5,3
,2018-07-27 15:30,27,915.9,916.5,915.9,916.5,4
,2018-07-29 17:00,30,917.6,917.8,917.6,917.8,4
,2018-07-29 17:30,30,918.5,918.5,918.5,918.5,1
,2018-07-29 21:00,30,919.7,919.7,919.7,919.7,2
,2018-07-29 21:30,30,917.6,917.6,917.1,917.1,7
,2018-07-29 22:00,30,917.2,917.2,917.2,917.2,2
,2018-07-30 02:00,30,917.9,918.5,917.9,918.5,2
,2018-07-30 02:30,30,918.9,918.9,918.9,918.9,1
,2018-07-30 03:30,30,918,918,918,918,1
,2018-07-30 05:00,30,918.9,919,918.9,919,3
,2018-07-30 06:00,30,916.6,916.6,916.6,916.6,2
,2018-07-30 06:30,30,917.6,917.8,917,917,3
,2018-07-30 07:30,30,919.1,919.2,919.1,919.2,5
,2018-07-30 08:00,30,918.9,919,918.9,919,2
,2018-07-30 09:30,30,921.5,921.5,921.5,921.5,1
,2018-07-30 10:00,30,918.9,921.5,918.9,921.2,41
,2018-07-30 10:30,30,921.9,923.3,921,921.8,47
,2018-07-30 11:00,30,921.6,921.6,916.9,917.3,46
,2018-07-30 11:30,30,916.9,921.3,916.4,919.1,48
,2018-07-30 12:00,30,917.6,917.6,917.6,917.6,1
,2018-07-30 12:30,30,917.1,917.1,917.1,917.1,1
,2018-07-31 00:30,31,921.8,921.8,921.8,921.8,1
,2018-07-31 02:30,31,917.7,919.1,917.7,919.1,2
,2018-07-31 03:00,31,917.6,917.6,917.6,917.6,1
,2018-07-31 04:30,31,917.7,918.2,917.7,918.2,5
,2018-07-31 05:00,31,918.2,918.2,918.2,918.2,1
,2018-07-31 06:00,31,920.8,920.8,920.8,920.8,1
,2018-07-31 06:30,31,922.1,922.1,922.1,922.1,1
,2018-07-31 07:00,31,922.9,924.7,922.9,923,8
,2018-07-31 07:30,31,923.2,923.2,920.1,920.1,3
,2018-07-31 08:00,31,920.6,929.5,920,926.8,10
,2018-07-31 08:30,31,924.9,925.6,924.9,925.4,3
,2018-07-31 09:00,31,925.5,925.8,925.5,925.8,2
,2018-07-31 09:30,31,922.7,922.7,919.1,919.1,7
,2018-07-31 10:00,31,922.3,925.4,920.1,924.5,9
,2018-07-31 10:30,31,923.5,927.9,923.5,927.9,8
,2018-07-31 11:00,31,926.4,926.8,926.4,926.8,9
,2018-07-31 11:30,31,927,929.4,926,928.4,22
,2018-07-31 12:30,31,926.7,926.7,926.7,926.7,4
,2018-07-31 13:00,31,926.9,926.9,926.7,926.7,6
,2018-07-31 13:30,31,926.7,927,926.7,926.7,7
,2018-07-31 15:30,31,925.9,925.9,925.9,925.9,4
,2018-07-31 21:30,1,923.7,923.7,923.7,923.7,1
,2018-08-01 01:00,1,924.2,924.2,923.9,923.9,2
,2018-08-01 05:00,1,918.3,918.7,918.3,918.7,3
,2018-08-01 06:00,1,918.1,918.1,914.7,916.4,6
,2018-08-01 06:30,1,917,917.6,917,917.5,4
,2018-08-01 07:00,1,917.4,918,914.5,917.9,5
,2018-08-01 07:30,1,917.5,917.5,915.5,916.3,34
,2018-08-01 08:00,1,918.6,918.6,917.1,917.1,4
,2018-08-01 08:30,1,913.6,914.1,911.2,914.1,4
,2018-08-01 09:00,1,912.4,912.9,907.5,912,28
,2018-08-01 09:30,1,908.2,909.5,908.2,909.5,4
,2018-08-01 10:00,1,908.4,908.8,908.4,908.8,3
,2018-08-01 10:30,1,909.4,912.9,909.4,912.9,4
,2018-08-01 11:00,1,912.4,912.6,912.4,912.6,2
,2018-08-01 11:30,1,909.7,910.4,908.4,910.4,6
,2018-08-01 12:00,1,910.3,910.4,910.3,910.4,4
,2018-08-01 12:30,1,910,910.5,910,910.5,3
,2018-08-01 13:30,1,910.5,910.5,910.2,910.4,8
,2018-08-01 14:00,1,910.4,910.4,909.7,909.7,2
,2018-08-01 15:00,1,910,910,910,910,1
,2018-08-01 21:00,2,910.9,910.9,910.9,910.9,1
,2018-08-01 23:30,2,908.5,908.5,908.5,908.5,1
,2018-08-02 00:00,2,907.6,907.6,907.6,907.6,1
,2018-08-02 00:30,2,908,908,908,908,1
,2018-08-02 01:30,2,911.5,911.5,911.5,911.5,1
,2018-08-02 02:30,2,911.9,911.9,911.9,911.9,1
,2018-08-02 04:00,2,911,911,911,911,1
,2018-08-02 04:30,2,908.5,908.5,905,906.2,4
,2018-08-02 05:00,2,904.6,904.6,901.8,901.8,3
,2018-08-02 05:30,2,902.1,902.1,902.1,902.1,1
,2018-08-02 06:00,2,904.6,904.6,904.6,904.6,1
,2018-08-02 07:00,2,906.9,906.9,906.6,906.6,2
,2018-08-02 07:30,2,906.2,910,906.2,910,6
,2018-08-02 08:00,2,912,912,912,912,1
,2018-08-02 08:30,2,912,912,912,912,1
,2018-08-02 09:30,2,913.6,913.6,910.6,910.6,2
,2018-08-02 10:00,2,910.4,911.2,910.4,911,9
,2018-08-02 10:30,2,910.3,910.3,906.3,907.4,4
,2018-08-02 11:30,2,913,913,912.4,912.4,2
,2018-08-02 12:00,2,910.4,910.4,909.1,909.7,3
,2018-08-02 12:30,2,910.5,910.5,910.5,910.5,2
,2018-08-02 13:30,2,908.2,908.2,908,908,2
,2018-08-02 14:00,2,907.1,907.1,907.1,907.1,1
,2018-08-02 14:30,2,907.7,907.7,907.7,907.7,1
,2018-08-02 15:00,2,907.4,907.4,906.8,907.1,3
,2018-08-02 15:30,2,905.9,905.9,905.9,905.9,1
,2018-08-03 01:30,3,906.6,906.6,906.6,906.6,1
,2018-08-03 02:30,3,905.6,905.6,905.6,905.6,1
,2018-08-03 03:00,3,909.8,909.9,909.8,909.9,3
,2018-08-03 04:30,3,907.2,908.4,907.2,908.4,2
,2018-08-03 05:00,3,907.3,908.2,907.3,908.2,4
,2018-08-03 05:30,3,907.8,907.8,907.8,907.8,1
,2018-08-03 06:00,3,908.5,911.6,908.5,911.6,2
,2018-08-03 06:30,3,914.1,915.5,914.1,914.7,5
,2018-08-03 07:00,3,910.8,911.4,910.8,911.4,4
,2018-08-03 07:30,3,911,911,911,911,3
,2018-08-03 08:00,3,909.5,910.8,909.5,910.8,5
,2018-08-03 08:30,3,907.3,908.6,906.9,908.6,11
,2018-08-03 09:00,3,907.8,907.8,906.4,906.9,3
,2018-08-03 09:30,3,906.5,910.9,906.5,910.9,14
,2018-08-03 10:00,3,909.7,911.3,908.4,909.1,20
,2018-08-03 11:00,3,908,908,907.3,907.3,3
,2018-08-03 11:30,3,907,907,904.7,905.6,19
,2018-08-03 12:00,3,904.5,904.5,903.8,903.8,2
,2018-08-03 12:30,3,904.1,904.1,904.1,904.1,1
,2018-08-03 14:30,3,903.5,903.6,903.5,903.6,2
,2018-08-05 21:30,6,908.2,908.2,908.2,908.2,1
,2018-08-06 00:00,6,906.5,906.5,906.5,906.5,1
,2018-08-06 00:30,6,905.4,905.4,905.4,905.4,1
,2018-08-06 01:00,6,905.9,906.5,905.9,906.5,5
,2018-08-06 04:30,6,904.4,904.4,904.4,904.4,1
,2018-08-06 05:00,6,900.9,901.1,900.9,901.1,2
,2018-08-06 05:30,6,898.6,898.6,898.6,898.6,1
,2018-08-06 06:00,6,900.9,900.9,900.9,900.9,1
,2018-08-06 06:30,6,898.1,898.3,898.1,898.3,3
,2018-08-06 07:00,6,898.5,900.2,898.5,899.1,5
,2018-08-06 07:30,6,897.8,897.8,897.8,897.8,1
,2018-08-06 08:00,6,897,899.5,896.8,899.5,4
,2018-08-06 08:30,6,896.1,896.1,896.1,896.1,1
,2018-08-06 09:00,6,897.5,897.6,897.5,897.6,2
,2018-08-06 09:30,6,896.9,896.9,896.9,896.9,1
,2018-08-06 10:00,6,898.2,902,898.2,901.4,4
,2018-08-06 10:30,6,902,902,900.6,900.8,5
,2018-08-06 11:00,6,900.9,901.1,900.4,901.1,7
,2018-08-06 11:30,6,900.9,902.6,900.1,901.1,115
,2018-08-06 12:00,6,900.6,900.6,900.1,900.1,6
,2018-08-06 23:00,7,899.9,900,899.9,900,2
,2018-08-07 00:00,7,899.5,899.5,899.5,899.5,1
,2018-08-07 01:00,7,900.3,901.7,900.3,901.7,3
,2018-08-07 02:00,7,904,904.1,901.9,902.7,4
,2018-08-07 02:30,7,901.1,903.2,901.1,903.2,5
,2018-08-07 03:00,7,901.3,905.3,901.3,905.3,3
,2018-08-07 03:30,7,903.6,903.6,901.3,901.4,4
,2018-08-07 04:00,7,901.9,901.9,901.9,901.9,1
,2018-08-07 04:30,7,905.5,905.5,903.3,904.7,4
,2018-08-07 05:00,7,905.7,906.6,905.7,906.6,2
,2018-08-07 05:30,7,907.7,907.7,907.7,907.7,1
,2018-08-07 06:30,7,909.6,910.8,909.4,910.8,7
,2018-08-07 07:00,7,910.3,910.3,908.4,908.4,2
,2018-08-07 07:30,7,909,910.4,909,910.4,4
,2018-08-07 08:00,7,910.1,910.3,910.1,910.3,2
,2018-08-07 08:30,7,908.1,908.4,908.1,908.4,2
,2018-08-07 09:00,7,904,904,904,904,1
,2018-08-07 09:30,7,905.6,905.8,905.6,905.8,4
,2018-08-07 10:00,7,905.4,905.4,904.6,904.6,4
,2018-08-07 10:30,7,907.2,907.2,907.2,907.2,1
,2018-08-07 11:00,7,905.6,905.6,905.6,905.6,3
,2018-08-07 11:30,7,904.7,904.7,900.2,900.2,5
,2018-08-07 12:00,7,900.9,900.9,899.6,899.6,5
,2018-08-07 13:30,7,899.5,899.5,899.5,899.5,1
,2018-08-07 14:00,7,899,899,899,899,1
,2018-08-07 17:00,8,899.9,899.9,899.9,899.9,1
,2018-08-07 19:30,8,902.3,902.3,902.3,902.3,1
,2018-08-07 22:00,8,904.5,905,904.5,905,2
,2018-08-07 22:30,8,904.1,904.1,904.1,904.1,1
,2018-08-08 01:00,8,901.9,901.9,901.9,901.9,1
,2018-08-08 01:30,8,895,896,893.9,895.8,33
,2018-08-08 02:30,8,897,897,895.1,895.1,2
,2018-08-08 03:00,8,893.2,893.2,892.1,892.3,4
,2018-08-08 03:30,8,891.9,891.9,891.9,891.9,1
,2018-08-08 04:00,8,898.5,898.5,898.5,898.5,1
,2018-08-08 05:00,8,895.6,896.3,895,895.2,6
,2018-08-08 05:30,8,897.3,897.3,897,897,2
,2018-08-08 06:00,8,895.5,895.5,895.2,895.2,4
,2018-08-08 06:30,8,896,896,890,890,13
,2018-08-08 07:00,8,893.4,894.5,893.4,894,38
,2018-08-08 07:30,8,892,892,887.7,889,61
,2018-08-08 08:00,8,888.5,896,888.4,893.2,38
,2018-08-08 08:30,8,891.7,891.7,885,886.3,21
,2018-08-08 09:30,8,887.4,888,887.4,888,2
,2018-08-08 10:00,8,887.8,888,886.8,886.8,18
,2018-08-08 10:30,8,887.2,887.2,887.2,887.2,1
,2018-08-08 11:30,8,887.1,887.1,882.5,883.4,164
,2018-08-08 12:00,8,884.7,891.3,884.7,891.3,8
,2018-08-08 14:00,8,891.7,891.7,891.7,891.7,2
,2018-08-08 14:30,8,888.4,888.4,888.4,888.4,1
,2018-08-08 20:30,9,893.2,893.2,893.2,893.2,1
,2018-08-08 21:00,9,893.5,893.9,893.5,893.9,2
,2018-08-09 02:00,9,892,892,886.1,886.1,6
,2018-08-09 02:30,9,884.9,884.9,884.9,884.9,10
,2018-08-09 03:00,9,887.1,887.1,886,886,2
,2018-08-09 03:30,9,885.1,885.1,885.1,885.1,1
,2018-08-09 04:00,9,889.2,890.3,889.2,890.3,3
,2018-08-09 07:00,9,889.3,889.3,889.3,889.3,1
,2018-08-09 07:30,9,890.5,890.5,889.6,889.6,2
,2018-08-09 08:00,9,889.3,889.3,888.2,888.2,12
,2018-08-09 08:30,9,888.3,888.3,886.4,886.9,27
,2018-08-09 09:30,9,886.9,886.9,886.9,886.9,1
,2018-08-09 10:30,9,885.9,885.9,885.9,885.9,1
,2018-08-09 11:00,9,886.4,886.4,884.4,884.9,4
,2018-08-09 11:30,9,894.1,898.4,893.6,896.6,23
,2018-08-09 12:00,9,896.5,896.5,893.8,893.8,3
,2018-08-09 12:30,9,893.1,893.1,893.1,893.1,1
,2018-08-09 13:30,9,892.3,892.3,892.3,892.3,3
,2018-08-09 14:30,9,893.6,897.1,893.6,896.2,9
,2018-08-09 23:30,10,893.5,893.5,893.5,893.5,1
,2018-08-10 00:00,10,890.5,890.5,890.5,890.5,1
,2018-08-10 00:30,10,889.9,890.5,889.9,890.5,6
,2018-08-10 01:00,10,888.8,889.3,888.8,889.3,4
,2018-08-10 03:00,10,890.4,890.4,890.4,890.4,1
,2018-08-10 04:30,10,892.9,892.9,892.9,892.9,1
,2018-08-10 05:00,10,892,892.7,892,892.7,2
,2018-08-10 05:30,10,892.1,892.1,892.1,892.1,1
,2018-08-10 06:00,10,892.5,892.6,892.5,892.6,2
,2018-08-10 07:00,10,894.1,895.5,894.1,895.4,6
,2018-08-10 07:30,10,893.7,895.9,893.7,895.9,4
,2018-08-10 08:30,10,900.1,900.4,898.1,898.6,14
,2018-08-10 09:00,10,899,900,899,899.1,4
,2018-08-10 09:30,10,899.5,899.5,899.5,899.5,1
,2018-08-10 10:30,10,901,901,898.1,899.5,7
,2018-08-10 11:00,10,899.8,899.8,899.1,899.1,3
,2018-08-10 11:30,10,900.2,900.2,899,899,2
,2018-08-10 12:00,10,899.1,899.2,897.1,897.7,5
,2018-08-12 20:30,13,896.6,896.6,896.6,896.6,1
,2018-08-12 21:00,13,894,894,893.5,893.5,43
,2018-08-13 01:30,13,890,890,890,890,11
,2018-08-13 02:00,13,890,890.2,889,889,21
,2018-08-13 03:00,13,889,889,889,889,2
,2018-08-13 03:30,13,885,889.6,885,889.6,17
,2018-08-13 04:00,13,885.6,886,885.6,886,2
,2018-08-13 04:30,13,885,885.2,884.3,885.2,12
,2018-08-13 05:00,13,884.4,884.4,884.4,884.4,1
,2018-08-13 05:30,13,884.2,884.2,883.2,883.2,2
,2018-08-13 07:00,13,890.7,890.7,890.7,890.7,1
,2018-08-13 07:30,13,891,891,891,891,1
,2018-08-13 08:00,13,892,895,892,895,28
,2018-08-13 08:30,13,896.1,896.1,894.3,894.5,6
,2018-08-13 09:00,13,893.3,893.3,893.3,893.3,1
,2018-08-13 09:30,13,893,893,893,893,1
,2018-08-13 10:30,13,889.2,889.3,886.1,886.6,50
,2018-08-13 11:00,13,886,886.3,885,885.5,46
,2018-08-13 11:30,13,885.5,885.5,875,878.5,127
,2018-08-13 12:00,13,879.8,879.8,875,877,34
,2018-08-13 12:30,13,877.6,878.6,876.8,876.8,5
,2018-08-13 14:00,13,880.7,880.7,880.7,880.7,1
,2018-08-13 15:30,13,881.2,881.2,881.2,881.2,1
,2018-08-13 21:00,14,878.9,878.9,878.9,878.9,2
,2018-08-13 23:00,14,880.1,880.1,880.1,880.1,1
,2018-08-14 01:30,14,882.6,882.6,882.6,882.6,1
,2018-08-14 02:00,14,882.9,882.9,882.9,882.9,1
,2018-08-14 02:30,14,885.7,886.1,885.7,886.1,6
,2018-08-14 03:00,14,884.9,884.9,884,884,11
,2018-08-14 03:30,14,881.7,881.7,881.7,881.7,1
,2018-08-14 05:00,14,882.5,882.5,881.8,881.8,2
,2018-08-14 06:00,14,882,882,882,882,10
,2018-08-14 06:30,14,881.5,882.7,881.5,882.7,6
,2018-08-14 08:00,14,881.6,881.6,879,879,2
,2018-08-14 08:30,14,880.6,880.6,880.6,880.6,1
,2018-08-14 10:00,14,884.9,884.9,884.9,884.9,1
,2018-08-14 11:00,14,886.7,887,884.5,886,21
,2018-08-14 11:30,14,884.1,888.1,883.7,888.1,80
,2018-08-14 12:00,14,887.8,888.1,884,885.1,23
,2018-08-14 12:30,14,885.8,886.8,885.8,886.8,3
,2018-08-14 13:00,14,885.8,885.8,885.8,885.8,1
,2018-08-14 14:30,14,886.9,886.9,886.9,886.9,1
,2018-08-14 18:30,15,886.5,886.5,886.5,886.5,2
,2018-08-14 19:00,15,885.4,885.4,885.4,885.4,2
,2018-08-14 19:30,15,886.8,886.8,886.8,886.8,1
,2018-08-14 20:30,15,886.1,886.1,886.1,886.1,1
,2018-08-14 21:30,15,884.2,884.2,884,884,20
,2018-08-15 00:30,15,882.6,882.8,881.8,881.8,11
,2018-08-15 01:30,15,882.3,884,882.3,884,21
,2018-08-15 02:00,15,882.5,882.5,882.5,882.5,1
,2018-08-15 03:00,15,879.7,882.1,879.7,882.1,6
,2018-08-15 03:30,15,880.2,880.2,878.2,878.2,4
,2018-08-15 04:00,15,875,875,869.8,871.7,44
,2018-08-15 04:30,15,871.6,871.6,870.9,870.9,4
,2018-08-15 05:00,15,870.9,871.7,870.9,871.7,2
,2018-08-15 05:30,15,869,869,863,863,5
,2018-08-15 06:00,15,865.8,865.8,860,860,3
,2018-08-15 06:30,15,861.6,863,860.1,863,15
,2018-08-15 07:00,15,860,861.8,858.4,861.4,17
,2018-08-15 07:30,15,860.1,860.3,843.8,843.8,124
,2018-08-15 08:00,15,837.8,845.1,834.7,844.5,156
,2018-08-15 08:30,15,844.5,844.5,824.1,831.4,146
,2018-08-15 09:00,15,830,832,827.1,832,41
,2018-08-15 09:30,15,830.3,830.6,822,822.9,52
,2018-08-15 10:00,15,823.6,832.1,822.3,831.2,93
,2018-08-15 10:30,15,830.3,837.5,830.3,835.7,45
,2018-08-15 11:00,15,833.8,835.2,833.1,834.4,19
,2018-08-15 11:30,15,834.5,835.7,834,835.1,41
,2018-08-15 12:00,15,833.9,835.5,833.9,835.5,5
,2018-08-15 12:30,15,834,834,830.8,830.8,5
,2018-08-15 13:00,15,829.7,829.7,827.5,827.5,4
,2018-08-15 13:30,15,827.9,829.2,827.9,829.2,6
,2018-08-15 14:00,15,829.5,829.5,827,827,6
,2018-08-15 18:00,16,827,827.1,826.7,827.1,3
,2018-08-15 18:30,16,827.1,827.1,827.1,827.1,1
,2018-08-15 19:00,16,824.8,824.8,821.7,821.7,6
,2018-08-15 19:30,16,817.1,818.1,816,818.1,10
,2018-08-15 20:30,16,827,827,827,827,2
,2018-08-15 21:00,16,828.9,831,828.9,831,3
,2018-08-15 21:30,16,831.2,832,831.2,832,50
,2018-08-15 22:00,16,831.6,831.6,831.6,831.6,10
,2018-08-15 22:30,16,831.6,831.6,830.7,830.7,10
,2018-08-15 23:30,16,830.9,838.2,830.9,838.2,31
,2018-08-16 00:00,16,839.7,840.9,839.7,840.8,13
,2018-08-16 00:30,16,842,842.9,842,842.8,22
,2018-08-16 01:00,16,842.7,843.8,840.3,840.4,28
,2018-08-16 01:30,16,840.4,840.6,838,838.8,27
,2018-08-16 02:00,16,838.7,842,838,842,21
,2018-08-16 02:30,16,841.1,841.1,838,838.4,11
,2018-08-16 03:00,16,839,846.5,839,846.5,27
,2018-08-16 03:30,16,845.6,847.8,845.2,846.4,13
,2018-08-16 04:00,16,843.2,846,841.4,846,4
,2018-08-16 04:30,16,843.2,843.6,842.3,843.6,8
,2018-08-16 05:00,16,844.2,844.2,841.4,841.4,2
,2018-08-16 05:30,16,843.5,845.5,843.5,845.5,7
,2018-08-16 06:00,16,845,863,845,862.1,46
,2018-08-16 06:30,16,862.2,868.5,862.2,867.5,50
,2018-08-16 07:00,16,867.1,867.3,862.9,862.9,82
,2018-08-16 07:30,16,862.8,866.3,858,860.5,33
,2018-08-16 08:00,16,860.4,863.9,859.8,863.6,98
,2018-08-16 08:30,16,864.2,871.6,863.3,871.6,33
,2018-08-16 09:00,16,868.6,872,866.2,872,18
,2018-08-16 09:30,16,874,874,871.8,871.8,37
,2018-08-16 10:00,16,876,877.9,872.1,877.9,37
,2018-08-16 10:30,16,877.9,881,876.6,876.6,32
,2018-08-16 11:00,16,877,877,875.5,876,26
,2018-08-16 11:30,16,876,878,868.7,869.4,63
,2018-08-16 12:00,16,868.5,870.6,868,869.4,16
,2018-08-16 12:30,16,867,867,864,864,23
,2018-08-16 13:00,16,864.6,868.7,864.6,867.2,28
,2018-08-16 13:30,16,867.3,867.9,867.2,867.9,13
,2018-08-16 14:00,16,867.2,867.3,865.1,865.1,11
,2018-08-16 14:30,16,865,865,863.1,863.3,20
,2018-08-16 15:00,16,863.4,863.4,863.4,863.4,1
,2018-08-16 15:30,16,863.1,864,863.1,864,7
,2018-08-16 17:30,17,866.2,866.7,866.2,866.7,3
,2018-08-16 18:30,17,865.8,865.8,865.8,865.8,1
,2018-08-16 19:30,17,863,863,863,863,2
,2018-08-16 20:00,17,868,868,868,868,1
,2018-08-16 21:00,17,867,867,867,867,1
,2018-08-16 21:30,17,865.3,865.3,865.3,865.3,1
,2018-08-16 23:00,17,866.8,866.8,866.8,866.8,1
,2018-08-17 00:30,17,863.7,863.7,863.7,863.7,1
,2018-08-17 01:30,17,867.7,868.5,867.7,868.5,10
,2018-08-17 02:00,17,866.2,866.2,866.2,866.2,1
,2018-08-17 02:30,17,866.2,872.6,866.2,868.9,23
,2018-08-17 03:00,17,872.2,875.6,872.2,875.6,2
,2018-08-17 03:30,17,872,872.5,870.5,872.5,40
,2018-08-17 04:00,17,867,867,860,860,23
,2018-08-17 04:30,17,861.5,861.5,860.5,861.5,12
,2018-08-17 05:00,17,858.7,863.4,858.7,863.4,7
,2018-08-17 05:30,17,863.6,863.6,863.6,863.6,1
,2018-08-17 06:00,17,865.9,865.9,864.4,864.4,2
,2018-08-17 06:30,17,861.3,861.5,861.3,861.5,3
,2018-08-17 07:00,17,862.8,867.6,862.8,867.6,30
,2018-08-17 07:30,17,866.8,867.2,860.6,860.6,6
,2018-08-17 08:00,17,861.6,864,861.6,863.1,13
,2018-08-17 08:30,17,863,871,862.2,868.8,30
,2018-08-17 09:00,17,869,869.8,865.8,868.5,17
,2018-08-17 09:30,17,869.3,869.5,869.2,869.5,13
,2018-08-17 10:00,17,870.5,876.5,870.2,876.2,35
,2018-08-17 10:30,17,875.2,875.2,873.4,873.4,6
,2018-08-17 11:00,17,873,873,872,872,4
,2018-08-17 11:30,17,873.9,874.5,869.5,871,41
,2018-08-17 12:00,17,873,873,870.1,871.2,40
,2018-08-17 12:30,17,871.2,872,871.1,872,23
,2018-08-17 13:00,17,873.8,878,873,878,61
,2018-08-17 13:30,17,878.7,880,878.7,880,5
,2018-08-17 14:00,17,881.9,882.3,881.9,882,7
,2018-08-17 14:30,17,884.5,884.5,884.5,884.5,2
,2018-08-17 15:00,17,884.5,886.4,881.4,886.4,16
,2018-08-19 18:00,20,883.7,883.7,883.7,883.7,1
,2018-08-19 18:30,20,883.1,883.1,883.1,883.1,1
,2018-08-19 20:30,20,881,881,881,881,1
,2018-08-20 01:00,20,882.3,882.3,881.9,881.9,2
,2018-08-20 01:30,20,883.2,883.7,883.2,883.7,2
,2018-08-20 02:00,20,883.6,883.8,882,882.6,14
,2018-08-20 02:30,20,887,890,886.3,890,19
,2018-08-20 03:00,20,889.1,890.3,889.1,890.3,9
,2018-08-20 03:30,20,891.1,891.5,888,888,24
,2018-08-20 04:00,20,890.1,890.1,890.1,890.1,1
,2018-08-20 05:00,20,889,889.9,887.1,887.1,14
,2018-08-20 05:30,20,888.5,889.5,888.5,888.5,15
,2018-08-20 06:00,20,888.5,889.3,887,887.8,18
,2018-08-20 06:30,20,889.2,889.2,887.8,887.8,8
,2018-08-20 07:00,20,887.8,891,887.8,890,63
,2018-08-20 07:30,20,891.6,894,891.6,892.7,23
,2018-08-20 08:00,20,892.6,894.7,892.5,894,53
,2018-08-20 08:30,20,894,896,891.9,892.5,32
,2018-08-20 09:00,20,894.2,894.2,889.8,890.2,27
,2018-08-20 09:30,20,891.5,893,886.1,886.1,30
,2018-08-20 10:00,20,888.2,888.2,887.2,887.5,9
,2018-08-20 10:30,20,890.3,891.9,888.9,890.8,11
,2018-08-20 11:00,20,892.4,892.4,892.4,892.4,1
,2018-08-20 11:30,20,891.3,892,890.6,891.7,18
,2018-08-20 12:00,20,891.3,892,890,891.2,13
,2018-08-20 13:00,20,891.5,892,891.5,892,3
,2018-08-20 13:30,20,892.5,893,892.5,893,4
,2018-08-20 14:00,20,892.6,893,891.9,892.8,8
,2018-08-20 14:30,20,892.2,892.2,891.7,892,9
,2018-08-20 15:00,20,892.8,892.8,892.8,892.8,3
,2018-08-20 15:30,20,892.8,893,892.8,893,2
,2018-08-20 19:00,21,891.9,891.9,891.9,891.9,1
,2018-08-20 19:30,21,892.7,892.7,892.7,892.7,1
,2018-08-20 20:00,21,891.6,891.6,891.6,891.6,1
,2018-08-20 20:30,21,891.4,891.4,891.4,891.4,1
,2018-08-20 21:00,21,890.6,891.6,890.4,891.6,3
,2018-08-20 23:00,21,892.2,892.2,892,892,3
,2018-08-21 00:30,21,894.8,894.8,894.4,894.4,2
,2018-08-21 01:00,21,895.6,895.6,895.6,895.6,1
,2018-08-21 02:00,21,897.1,897.1,897.1,897.1,1
,2018-08-21 02:30,21,896.1,896.1,896,896,4
,2018-08-21 03:00,21,896.5,896.5,894,895.4,7
,2018-08-21 03:30,21,897,898,897,898,10
,2018-08-21 04:00,21,898.1,899,897.9,899,16
,2018-08-21 04:30,21,898.8,898.8,896.9,896.9,32
,2018-08-21 05:00,21,897.9,898,896.9,896.9,19
,2018-08-21 05:30,21,897.4,897.4,897.1,897.1,3
,2018-08-21 06:00,21,896.3,897.9,896.3,897.9,8
,2018-08-21 06:30,21,897.6,897.9,896.4,897.9,4
,2018-08-21 07:00,21,895.3,897.3,895.3,896,14
,2018-08-21 07:30,21,896.1,896.5,894.7,896.1,8
,2018-08-21 08:00,21,894.4,896.9,894.4,896.8,34
,2018-08-21 08:30,21,897,897,895.5,895.5,3
,2018-08-21 09:00,21,895.3,896,892.7,896,29
,2018-08-21 09:30,21,894.6,895.2,892.7,893,70
,2018-08-21 10:00,21,893.8,894.1,892.3,893,26
,2018-08-21 10:30,21,893.7,895.8,893.4,894.6,13
,2018-08-21 11:00,21,896,897.7,894.9,895.4,34
,2018-08-21 11:30,21,896.5,901.6,895.9,901.6,88
,2018-08-21 12:00,21,901.6,901.6,895,895,22
,2018-08-21 12:30,21,896.9,896.9,896.9,896.9,1
,2018-08-21 13:00,21,896.8,898.6,896.5,896.5,10
,2018-08-21 13:30,21,896.2,896.2,895.1,895.1,4
,2018-08-21 14:00,21,894.6,894.6,893.4,893.4,6
,2018-08-21 14:30,21,893.8,893.8,893.6,893.6,2
,2018-08-21 18:30,22,894.5,894.5,893.1,893.1,5
,2018-08-21 19:00,22,893,893.6,892.8,893.4,5
,2018-08-21 19:30,22,892.6,892.6,892.6,892.6,1
,2018-08-21 20:00,22,892.4,892.4,892.4,892.4,1
,2018-08-21 20:30,22,891.9,891.9,890.7,890.7,2
,2018-08-21 21:00,22,893.5,893.5,893.5,893.5,1
,2018-08-21 21:30,22,893.8,894.4,893.8,894,3
,2018-08-21 22:00,22,893.6,893.7,892.3,892.3,4
,2018-08-22 01:00,22,890.7,890.7,890.7,890.7,1
,2018-08-22 01:30,22,890.7,892.3,890.7,892.1,11
,2018-08-22 02:00,22,892.7,893.7,892.7,893.7,2
,2018-08-22 02:30,22,893,893.3,893,893.3,6
,2018-08-22 03:00,22,893.4,893.9,893,893,3
,2018-08-22 03:30,22,893.3,897.1,893.3,897,8
,2018-08-22 04:00,22,897.5,899.3,896.8,899.3,41
,2018-08-22 04:30,22,899.5,900,899.3,899.3,6
,2018-08-22 05:00,22,899.2,900,899.2,900,3
,2018-08-22 05:30,22,900,900,899.2,899.2,13
,2018-08-22 06:00,22,899.8,902.6,899.8,900.7,16
,2018-08-22 06:30,22,900.5,900.5,900.5,900.5,9
,2018-08-22 07:00,22,899.8,901.7,899.2,901.7,20
,2018-08-22 07:30,22,902.5,904,902,903,52
,2018-08-22 08:00,22,902.9,907,902.8,903.3,26
,2018-08-22 08:30,22,903.3,905.7,900.5,900.5,32
,2018-08-22 09:00,22,901.6,903.5,901.6,901.6,12
,2018-08-22 09:30,22,901.1,905.1,899.6,905.1,19
,2018-08-22 10:00,22,905.6,905.9,902.5,902.8,50
,2018-08-22 10:30,22,902.2,906,902.2,906,24
,2018-08-22 11:00,22,906,907.6,904.5,907.1,30
,2018-08-22 11:30,22,908,909.2,906.2,908.6,54
,2018-08-22 12:00,22,908.9,909.1,908.5,908.7,11
,2018-08-22 12:30,22,908.7,908.7,908.1,908.5,16
,2018-08-22 13:00,22,908.5,910.3,908.5,910.3,21
,2018-08-22 13:30,22,909.7,909.7,909,909,2
,2018-08-22 14:00,22,909.2,910.4,908.7,910.4,12
,2018-08-22 14:30,22,909.5,909.5,908.3,908.3,16
,2018-08-22 15:00,22,909.6,909.6,909.1,909.1,4
,2018-08-22 15:30,22,908.2,908.2,908.2,908.2,1
,2018-08-22 17:30,23,909,909,909,909,1
,2018-08-22 18:00,23,909.1,909.1,909.1,909.1,1
,2018-08-22 18:30,23,908.5,908.5,907.5,907.5,3
,2018-08-22 20:00,23,903.7,903.7,903.7,903.7,1
,2018-08-22 20:30,23,905,905,902.3,902.8,12
,2018-08-22 21:30,23,903,903,902,902,4
,2018-08-22 22:00,23,902.4,902.4,900.9,900.9,21
,2018-08-22 22:30,23,902,902,902,902,1
,2018-08-22 23:00,23,901.2,901.2,901.2,901.2,3
,2018-08-23 00:00,23,902.7,902.7,902.4,902.4,5
,2018-08-23 00:30,23,903.3,903.3,903.3,903.3,2
,2018-08-23 01:00,23,904.1,904.8,903,903,7
,2018-08-23 01:30,23,903.3,903.3,900.9,901.3,12
,2018-08-23 02:00,23,901.3,901.3,895,896.8,57
,2018-08-23 02:30,23,898,901,897.1,897.5,27
,2018-08-23 03:00,23,897.3,897.3,897,897.1,12
,2018-08-23 03:30,23,898.5,898.5,897.4,898.1,7
,2018-08-23 04:00,23,897.3,898.2,895.8,896.1,14
,2018-08-23 04:30,23,896.2,896.2,896.2,896.2,1
,2018-08-23 05:30,23,896.2,901,896.2,901,4
,2018-08-23 06:00,23,901,901,900,900.1,7
,2018-08-23 06:30,23,900.6,900.6,900.6,900.6,1
,2018-08-23 07:00,23,900.8,902.4,900.5,901.1,51
,2018-08-23 07:30,23,901.2,903.5,897.2,898.1,99
,2018-08-23 08:00,23,897.5,900.3,896,897.3,122
,2018-08-23 08:30,23,898.3,901.7,896.3,900.7,83
,2018-08-23 09:00,23,901,902,898.6,900.6,40
,2018-08-23 09:30,23,900.5,903.6,898.1,899.2,73
,2018-08-23 10:00,23,899.2,902,899.2,900.3,49
,2018-08-23 10:30,23,901.3,902.1,899.4,899.4,9
,2018-08-23 11:00,23,899,900,898,899.6,6
,2018-08-23 11:30,23,900.5,901.4,900.4,900.4,36
,2018-08-23 12:00,23,900.6,900.6,898.5,899.4,6
,2018-08-23 12:30,23,899,899,899,899,3
,2018-08-23 13:00,23,898.8,899.1,898.8,899.1,2
,2018-08-23 13:30,23,898.9,898.9,896.4,896.9,7
,2018-08-23 14:00,23,897.5,898,897.5,898,3
,2018-08-23 14:30,23,897.2,898.2,897.2,898,8
,2018-08-23 18:00,24,898.2,898.2,898.2,898.2,1
,2018-08-23 19:00,24,895.7,895.7,895.7,895.7,1
,2018-08-23 19:30,24,897.7,897.7,897.7,897.7,1
,2018-08-23 20:00,24,898.9,899.5,898.9,899.5,4
,2018-08-23 21:30,24,898.3,900.3,898.3,900.3,2
,2018-08-23 22:30,24,901,901.4,901,901.4,2
,2018-08-23 23:00,24,901.2,901.2,901.2,901.2,2
,2018-08-23 23:30,24,901.5,901.9,901.5,901.9,3
,2018-08-24 00:00,24,901.9,902.9,901.9,902.9,7
,2018-08-24 00:30,24,903.9,904,903.6,903.8,9
,2018-08-24 01:00,24,903,903,903,903,1
,2018-08-24 01:30,24,905,905.3,905,905.3,3
,2018-08-24 02:00,24,905.3,908.3,905.3,907.4,29
,2018-08-24 02:30,24,907.1,908.2,906.5,907.7,16
,2018-08-24 03:00,24,907.5,908,907.5,908,6
,2018-08-24 03:30,24,908,908,905.8,907.3,15
,2018-08-24 04:00,24,907.2,908.1,906.9,907.7,19
,2018-08-24 04:30,24,907.7,909.2,907.4,909.1,17
,2018-08-24 05:00,24,909,911.4,909,910.5,44
,2018-08-24 05:30,24,910.2,912,910.2,911.6,29
,2018-08-24 06:00,24,911.9,916.1,911.9,913.9,45
,2018-08-24 06:30,24,913.7,913.7,912.3,913.6,12
,2018-08-24 07:00,24,913.3,914,911.8,914,58
,2018-08-24 07:30,24,914.3,918.4,914,917.2,170
,2018-08-24 08:00,24,917.5,922,917,921.5,119
,2018-08-24 08:30,24,921.4,922.3,920,921.1,61
,2018-08-24 09:00,24,920.6,924.8,920.5,923.2,55
,2018-08-24 09:30,24,923,924,921,922.2,80
,2018-08-24 10:00,24,922.5,924.3,921.6,923.3,126
,2018-08-24 10:30,24,923.4,925,923.4,924.6,31
,2018-08-24 11:00,24,924.6,924.6,922.3,922.3,70
,2018-08-24 11:30,24,922.3,922.5,918,919.1,86
,2018-08-24 12:00,24,919.5,922.4,919.5,920.5,23
,2018-08-24 12:30,24,920,921.5,918.3,918.9,12
,2018-08-24 13:00,24,919,919,918.9,919,12
,2018-08-24 13:30,24,918.2,918.2,918.2,918.2,2
,2018-08-24 14:00,24,918.5,918.5,918.2,918.2,14
,2018-08-24 14:30,24,918.5,919.6,918.2,919.6,26
,2018-08-24 15:30,24,918.2,921.5,918.2,921.5,2
,2018-08-26 17:00,27,921.7,923.4,921.5,921.5,4
,2018-08-26 17:30,27,922.4,923.6,921.8,921.8,7
,2018-08-26 18:00,27,921.9,922,921.9,922,2
,2018-08-26 18:30,27,921.9,926.2,921.9,925.9,7
,2018-08-26 19:00,27,925.1,925.1,925.1,925.1,1
,2018-08-26 19:30,27,923.8,923.8,923.8,923.8,2
,2018-08-26 20:00,27,925.5,925.5,925.5,925.5,2
,2018-08-26 21:00,27,923.6,923.6,923.6,923.6,1
,2018-08-26 22:30,27,925.3,925.3,924.9,924.9,4
,2018-08-26 23:00,27,923.6,923.6,923.4,923.4,2
,2018-08-26 23:30,27,923.4,923.4,922.7,922.7,4
,2018-08-27 00:00,27,923.1,923.1,923.1,923.1,3
,2018-08-27 00:30,27,923.6,923.6,923.6,923.6,2
,2018-08-27 01:00,27,923.1,923.6,921.5,921.7,13
,2018-08-27 01:30,27,921,921.7,921,921.2,4
,2018-08-27 02:00,27,921.9,921.9,918.1,918.1,19
,2018-08-27 02:30,27,918,918.5,917,917,26
,2018-08-27 03:00,27,917.1,918.2,916.7,917.4,9
,2018-08-27 03:30,27,917.4,922.5,917.4,919.1,26
,2018-08-27 04:00,27,919.8,920.3,919.2,919.4,13
,2018-08-27 04:30,27,920.1,921.6,919.8,921.3,22
,2018-08-27 05:00,27,921.4,921.6,919.9,919.9,35
,2018-08-27 05:30,27,919.5,923,919.1,922.4,54
,2018-08-27 06:00,27,921.8,924,921.7,922.8,21
,2018-08-27 06:30,27,923.1,925.2,923.1,925.2,13
,2018-08-27 07:00,27,925,927.5,924.5,927.5,120
,2018-08-27 07:30,27,927.8,930.5,926.4,930.5,140
,2018-08-27 08:00,27,930.5,932.3,927.4,931.9,115
,2018-08-27 08:30,27,932,935,931.6,933.5,97
,2018-08-27 09:00,27,933.9,936.5,933.5,935.3,121
,2018-08-27 09:30,27,935.5,935.5,933,933.5,75
,2018-08-27 10:00,27,934.1,937.7,934.1,937.7,159
,2018-08-27 10:30,27,937.7,939.6,936.9,939,37
,2018-08-27 11:00,27,939.3,940.3,939.1,939.4,91
,2018-08-27 11:30,27,939.8,940.2,937,937.3,98
,2018-08-27 12:00,27,937.4,940.6,937.3,938.5,114
,2018-08-27 12:30,27,938.5,939,937.8,939,76
,2018-08-27 13:00,27,938.5,939,938.4,938.5,19
,2018-08-27 13:30,27,939,939.5,939,939.5,16
,2018-08-27 14:00,27,939.7,939.7,938.4,938.4,18
,2018-08-27 14:30,27,939.3,939.3,939.1,939.1,3
,2018-08-27 15:00,27,939,940,939,939.3,8
,2018-08-27 15:30,27,939.3,939.6,939.3,939.6,6
,2018-08-27 17:00,28,940.2,940.2,939.2,939.2,6
,2018-08-27 17:30,28,939.4,939.4,937.7,937.7,10
,2018-08-27 18:00,28,938.6,938.8,938.6,938.8,3
,2018-08-27 18:30,28,937.5,938,937.5,938,6
,2018-08-27 19:00,28,938.6,939.4,937.3,937.3,15
,2018-08-27 19:30,28,938.8,939.2,937.5,937.7,8
,2018-08-27 20:00,28,936.8,939.4,936.6,936.8,38
,2018-08-27 21:00,28,938.5,938.5,936.8,936.8,3
,2018-08-27 21:30,28,937.6,937.6,936.8,936.8,3
,2018-08-27 22:30,28,936.2,936.2,936,936,7
,2018-08-27 23:00,28,937.7,938.4,936,936,22
,2018-08-27 23:30,28,936,937.8,936,937.8,12
,2018-08-28 00:00,28,937,937.1,935.1,935.1,3
,2018-08-28 01:00,28,937.5,937.5,937.5,937.5,3
,2018-08-28 01:30,28,937.5,938,936.6,938,14
,2018-08-28 02:00,28,937.5,939.2,936.5,936.5,20
,2018-08-28 02:30,28,936,936.4,935.1,935.8,28
,2018-08-28 03:00,28,935.8,937.6,935.8,937.6,31
,2018-08-28 03:30,28,937.6,938.3,936.5,937.8,36
,2018-08-28 04:00,28,937.5,939.5,937.3,939.5,48
,2018-08-28 04:30,28,939.5,939.5,938.3,938.6,50
,2018-08-28 05:00,28,939.3,940.1,938.8,940.1,32
,2018-08-28 05:30,28,939.9,940.2,937.2,937.7,44
,2018-08-28 06:00,28,937.4,939.3,936.9,938.3,38
,2018-08-28 06:30,28,939,939.5,938.1,939.5,27
,2018-08-28 07:00,28,939.5,941.2,939.5,941.2,41
,2018-08-28 07:30,28,941.1,943.8,941,941.8,144
,2018-08-28 08:00,28,941.8,943.8,941.4,943.7,148
,2018-08-28 08:30,28,943.7,945.2,943.1,945.2,159
,2018-08-28 09:00,28,945.2,945.3,935.6,936.1,271
,2018-08-28 09:30,28,936,936,933.2,933.5,219
,2018-08-28 10:00,28,933.5,938.5,932.7,937.1,125
,2018-08-28 10:30,28,936.8,936.9,934.1,934.1,93
,2018-08-28 11:00,28,934.7,936.8,934.5,935.4,59
,2018-08-28 11:30,28,935.7,937,933.8,933.8,226
,2018-08-28 12:00,28,934.3,934.3,931.8,932.2,43
,2018-08-28 12:30,28,932.1,933.2,932.1,932.4,17
,2018-08-28 13:00,28,932.1,932.1,928.3,928.9,16
,2018-08-28 13:30,28,928.6,930,928.5,928.5,20
,2018-08-28 14:00,28,928.8,929.9,928.5,929.9,23
,2018-08-28 14:30,28,928.5,929.3,928,929.2,29
,2018-08-28 15:00,28,928.6,928.6,927.8,927.8,11
,2018-08-28 15:30,28,930,930,927.6,927.6,16
,2018-08-28 17:00,29,927.2,931.4,927.2,930.9,12
,2018-08-28 17:30,29,930,930,930,930,5
,2018-08-28 18:00,29,930.2,930.2,929.3,930,6
,2018-08-28 18:30,29,931.3,931.9,931.3,931.9,6
,2018-08-28 19:00,29,931.3,931.3,931.3,931.3,1
,2018-08-28 19:30,29,931.4,932,931.3,931.3,15
,2018-08-28 20:00,29,930.9,930.9,930.9,930.9,1
,2018-08-28 20:30,29,930.8,931.8,930.8,931.8,6
,2018-08-28 21:00,29,932,933.8,932,933.7,13
,2018-08-28 21:30,29,933.8,934.5,933.8,934.3,9
,2018-08-28 22:00,29,934.3,934.3,933.7,934.2,6
,2018-08-28 22:30,29,934.9,935.5,934.9,935.1,19
,2018-08-28 23:00,29,934.2,934.8,934.2,934.8,3
,2018-08-28 23:30,29,934.8,935.9,934.8,935.5,13
,2018-08-29 00:00,29,935.5,935.5,934.8,935.1,6
,2018-08-29 00:30,29,934.8,935.5,934.8,934.9,43
,2018-08-29 01:00,29,934.9,935.9,933.7,934.7,136
,2018-08-29 01:30,29,934.8,935.1,932.3,935.1,76
,2018-08-29 02:00,29,935.1,936.4,934,935.7,51
,2018-08-29 02:30,29,936,936.1,930,930,85
,2018-08-29 03:00,29,930.6,931.6,930.2,931.5,35
,2018-08-29 03:30,29,931.5,933.5,929.1,929.1,85
,2018-08-29 04:00,29,929.5,932.5,929.2,932.5,88
,2018-08-29 04:30,29,932.7,934.4,931.8,934,70
,2018-08-29 05:00,29,933.2,933.6,931.5,933.6,37
,2018-08-29 05:30,29,932.6,932.8,930.1,931.6,72
,2018-08-29 06:00,29,931.3,935.6,931.2,934,126
,2018-08-29 06:30,29,934.2,934.8,933.1,933.7,35
,2018-08-29 07:00,29,933.6,938.7,932.6,936.7,212
,2018-08-29 07:30,29,937.2,938,935.3,937.5,147
,2018-08-29 08:00,29,937.7,941.3,937.1,940.9,345
,2018-08-29 08:30,29,940.5,941.4,935.2,938.5,307
,2018-08-29 09:00,29,939.2,942.4,937.6,941.8,257
,2018-08-29 09:30,29,941.8,942.5,939.2,941.4,307
,2018-08-29 10:00,29,941.6,944.9,940.6,944.5,332
,2018-08-29 10:30,29,944.5,947.2,944,946.9,292
,2018-08-29 11:00,29,947.1,949.8,947,949.1,282
,2018-08-29 11:30,29,949.2,955.4,949.1,955.4,722
,2018-08-29 12:00,29,955.3,956.2,953.4,953.4,268
,2018-08-29 12:30,29,953,953,950.8,951,61
,2018-08-29 13:00,29,951.1,952.2,951.1,951.5,23
,2018-08-29 13:30,29,951.7,952.9,950.7,951.1,37
,2018-08-29 14:00,29,951.5,952.6,951.3,952.6,18
,2018-08-29 14:30,29,952.8,953.6,952.7,953.6,17
,2018-08-29 15:00,29,953.3,954.5,953.3,954.5,15
,2018-08-29 15:30,29,953.8,954.5,953.8,954,30
,2018-08-29 17:00,30,951.3,956.3,950,956.3,5
,2018-08-29 18:00,30,954.7,954.7,953.4,954.2,12
,2018-08-29 18:30,30,953.8,954.2,952,952.2,44
,2018-08-29 19:00,30,952,952,950,950,33
,2018-08-29 19:30,30,950,950.5,949.4,949.6,60
,2018-08-29 20:00,30,949.7,950,948.9,948.9,16
,2018-08-29 20:30,30,948.5,949.5,947,948,39
,2018-08-29 21:00,30,948.5,948.5,947,947,19
,2018-08-29 21:30,30,947.9,948.8,947,948.4,17
,2018-08-29 22:00,30,948.5,948.5,947.9,947.9,4
,2018-08-29 22:30,30,947.3,947.3,946.8,946.8,2
,2018-08-29 23:00,30,947.5,947.5,947.5,947.5,5
,2018-08-29 23:30,30,947.5,947.9,946.5,946.6,13
,2018-08-30 00:00,30,947,947.2,946.1,946.1,24
,2018-08-30 00:30,30,946,947,944.5,945.1,41
,2018-08-30 01:00,30,945.5,959,945.3,957.7,322
,2018-08-30 01:30,30,957.3,958.1,952.6,957.8,186
,2018-08-30 02:00,30,957,960.2,955.4,959.8,273
,2018-08-30 02:30,30,959.8,959.8,955,958.7,169
,2018-08-30 03:00,30,958.2,970,956.6,961,661
,2018-08-30 03:30,30,961.4,968.2,961.1,966,501
,2018-08-30 04:00,30,965.4,965.8,964.2,964.6,118
,2018-08-30 04:30,30,964.4,965.8,962.5,962.5,69
,2018-08-30 05:00,30,963.1,965.8,961,965.3,139
,2018-08-30 05:30,30,965.4,967.5,965.2,967.3,153
,2018-08-30 06:00,30,967.5,967.9,966.2,967.5,108
,2018-08-30 06:30,30,967.4,967.5,965.1,966.4,70
,2018-08-30 07:00,30,966.2,968,965.6,966.9,153
,2018-08-30 07:30,30,966.8,968.4,965.3,967.5,337
,2018-08-30 08:00,30,967.2,967.2,962.1,962.9,222
,2018-08-30 08:30,30,963,963,945.1,956.6,1110
,2018-08-30 09:00,30,956.9,960.6,953.2,955.6,419
,2018-08-30 09:30,30,955.8,957.5,949.1,957.4,348
,2018-08-30 10:00,30,957.7,960,952.3,952.6,256
,2018-08-30 10:30,30,953,954.8,951.5,951.5,170
,2018-08-30 11:00,30,951.8,957.2,951.4,954.6,198
,2018-08-30 11:30,30,954.8,964.3,954.8,962.1,484
,2018-08-30 12:00,30,962,962,954.2,954.2,139
,2018-08-30 12:30,30,954.1,954.5,952.6,954.3,97
,2018-08-30 13:00,30,954.5,956.7,952.6,953,89
,2018-08-30 13:30,30,953.3,953.4,952.6,952.7,34
,2018-08-30 14:00,30,952.7,953.2,952.6,953,32
,2018-08-30 14:30,30,953,955,953,955,20
,2018-08-30 15:00,30,955.1,955.1,954.4,954.9,12
,2018-08-30 15:30,30,954.5,954.6,953.7,954.6,24
,2018-08-30 17:00,31,954.8,954.8,953.9,954.5,6
,2018-08-30 17:30,31,954.4,955.1,954.4,955.1,14
,2018-08-30 18:00,31,954.1,954.1,954.1,954.1,1
,2018-08-30 18:30,31,954.5,954.6,954.5,954.5,7
,2018-08-30 19:00,31,954.3,955.3,954,955.3,13
,2018-08-30 19:30,31,954,955.1,954,955.1,4
,2018-08-30 20:00,31,956.3,956.3,955.1,955.1,10
,2018-08-30 20:30,31,956.7,959,956.7,959,33
,2018-08-30 21:00,31,958.8,958.8,958,958.1,5
,2018-08-30 21:30,31,958.3,958.3,956.5,956.5,7
,2018-08-30 22:00,31,957.4,957.4,957.4,957.4,1
,2018-08-30 22:30,31,957.8,957.8,957.3,957.3,5
,2018-08-30 23:00,31,957.7,958.6,957.7,958.4,18
,2018-08-30 23:30,31,958.2,959.6,958.2,959.3,7
,2018-08-31 00:00,31,959.9,963.7,959.9,963.3,69
,2018-08-31 00:30,31,963.8,965.3,961.2,964.4,77
,2018-08-31 01:00,31,964.1,964.9,962.9,964.3,65
,2018-08-31 01:30,31,963.9,963.9,960.6,960.6,49
,2018-08-31 02:00,31,961,963,960.9,962.6,69
,2018-08-31 02:30,31,962.7,964.3,962,963.8,76
,2018-08-31 03:00,31,963.7,965,962.9,963.6,72
,2018-08-31 03:30,31,963.5,964.5,962.5,963.8,66
,2018-08-31 04:00,31,963.8,966.5,962.9,966.5,147
,2018-08-31 04:30,31,966.4,966.5,964,965.1,59
,2018-08-31 05:00,31,964.8,965.2,963.5,964.9,49
,2018-08-31 05:30,31,964.2,966,964.1,965.5,56
,2018-08-31 06:00,31,965.1,967,962.5,962.7,98
,2018-08-31 06:30,31,962.5,963.8,962.3,963.6,114
,2018-08-31 07:00,31,963.1,965,963.1,964.6,186
,2018-08-31 07:30,31,965,967,963.6,965.1,199
,2018-08-31 08:00,31,965.3,966.5,962.3,962.9,251
,2018-08-31 08:30,31,963,963.3,958.9,963,289
,2018-08-31 09:00,31,963,967.7,962.6,966.8,200
,2018-08-31 09:30,31,967,968.1,964.7,967.3,185
,2018-08-31 10:00,31,967.4,967.5,961,961,227
,2018-08-31 10:30,31,960.9,962.8,960.5,961,129
,2018-08-31 11:00,31,960.8,961.8,959.2,959.7,166
,2018-08-31 11:30,31,959.2,971.7,959.2,970.7,715
,2018-08-31 12:00,31,971,971.8,969.1,970,274
,2018-08-31 12:30,31,969.8,970.5,969.3,969.8,39
,2018-08-31 13:00,31,969.7,969.8,968.3,968.5,34
,2018-08-31 13:30,31,968.9,969.1,966.8,966.8,28
,2018-08-31 14:00,31,967.5,969.7,967.3,967.5,33
,2018-08-31 14:30,31,968.7,969.5,966.3,966.8,55
,2018-08-31 15:00,31,966.4,966.5,965.8,966.5,17
,2018-08-31 15:30,31,966.8,968.5,966.3,968.5,31
,2018-09-02 17:00,4,970,970,968.3,970,12
,2018-09-02 17:30,4,968.7,968.7,966.4,966.4,17
,2018-09-02 18:00,4,967.4,967.4,965.6,966.3,7
,2018-09-02 18:30,4,966.8,966.9,966.8,966.9,4
,2018-09-02 19:00,4,966.1,966.1,964.5,964.7,15
,2018-09-02 19:30,4,964.6,964.6,962.5,964.3,22
,2018-09-02 20:00,4,964,965.6,963.1,965.6,19
,2018-09-02 20:30,4,963.7,966,963.7,965.5,20
,2018-09-02 21:00,4,965.5,965.5,964.2,964.9,12
,2018-09-02 21:30,4,965.1,965.2,965.1,965.2,2
,2018-09-02 22:00,4,964.5,965.5,964.2,965.5,33
,2018-09-02 22:30,4,964.8,965,964.8,964.8,4
,2018-09-02 23:00,4,964.6,964.6,964.6,964.6,1
,2018-09-02 23:30,4,964.7,965.3,964.2,965.3,12
,2018-09-03 00:00,4,965.2,965.3,963.7,963.7,26
,2018-09-03 00:30,4,964.1,965.4,963.8,965.3,23
,2018-09-03 01:00,4,965,967.7,964.9,967.4,32
,2018-09-03 01:30,4,967.5,967.5,966.1,966.4,12
,2018-09-03 02:00,4,967.3,968,965.8,968,45
,2018-09-03 02:30,4,968,971.8,968,970.6,139
,2018-09-03 03:00,4,970.9,971.8,970.1,970.4,57
,2018-09-03 03:30,4,970.1,971.9,970,971,86
,2018-09-03 04:00,4,970.4,971,966.2,968.7,125
,2018-09-03 04:30,4,967.5,968.7,965.7,967.4,57
,2018-09-03 05:00,4,967.1,970.2,967,970.2,28
,2018-09-03 05:30,4,969.8,970.7,969.5,970.4,22
,2018-09-03 06:00,4,970.9,971.4,968.7,970.1,76
,2018-09-03 06:30,4,969.6,970,969.1,969.7,11
,2018-09-03 07:00,4,969.3,969.6,967.5,969,87
,2018-09-03 07:30,4,969.1,971.2,968.4,968.4,75
,2018-09-03 08:00,4,968.1,969.4,967.3,968.1,68
,2018-09-03 08:30,4,968.3,968.3,964.9,967.2,70
,2018-09-03 09:00,4,966.5,967.1,965.6,965.6,64
,2018-09-03 09:30,4,966.2,969.1,966.2,968.2,71
,2018-09-03 10:00,4,967.8,968,965.5,965.7,75
,2018-09-03 10:30,4,966,967.4,965.9,966.8,51
,2018-09-03 11:00,4,966.6,966.9,966.1,966.1,14
,2018-09-03 11:30,4,966.2,968.8,966.2,967.6,64
,2018-09-03 17:00,4,967.8,968.1,967.3,967.3,6
,2018-09-03 17:30,4,967.6,967.9,967.6,967.9,5
,2018-09-03 18:00,4,967.6,967.7,967.5,967.6,4
,2018-09-03 18:30,4,966.5,966.5,966.5,966.5,1
,2018-09-03 19:00,4,966.1,966.1,965.5,965.5,16
,2018-09-03 19:30,4,966,966,965.6,965.6,7
,2018-09-03 20:00,4,965.6,965.9,965.5,965.9,3
,2018-09-03 20:30,4,967.2,968.2,967.2,967.8,15
,2018-09-03 21:30,4,966.9,966.9,965.9,965.9,7
,2018-09-03 22:00,4,965.8,967,965.5,966.1,41
,2018-09-03 22:30,4,966.5,967,965.6,966.1,47
,2018-09-03 23:00,4,966.8,967,966.2,966.2,12
,2018-09-03 23:30,4,967,967.7,967,967,25
,2018-09-04 00:00,4,966.7,967.5,966.7,967.5,7
,2018-09-04 00:30,4,967.9,967.9,966.1,966.1,25
,2018-09-04 01:00,4,967.3,967.3,965.5,965.8,78
,2018-09-04 01:30,4,965.9,966.2,958.8,959,182
,2018-09-04 02:00,4,958.8,958.8,952.5,956.8,261
,2018-09-04 02:30,4,956.8,958,953,955.5,134
,2018-09-04 03:00,4,955,955,952.6,953.2,109
,2018-09-04 03:30,4,953.2,955.1,951.4,953.5,135
,2018-09-04 04:00,4,954,954,952,952.5,39
,2018-09-04 04:30,4,952.8,952.8,948,948.3,191
,2018-09-04 05:00,4,948,952.9,948,952.2,137
,2018-09-04 05:30,4,951.6,952,947.9,948.7,90
,2018-09-04 06:00,4,949.5,949.5,942.1,943.9,309
,2018-09-04 06:30,4,942.6,945.5,942.1,944.8,166
,2018-09-04 07:00,4,944.7,949,942.6,948,208
,2018-09-04 07:30,4,948.9,953,945.5,950.8,320
,2018-09-04 08:00,4,951,952,947.3,948.2,350
,2018-09-04 08:30,4,947.8,963.8,947.8,958.1,578
,2018-09-04 09:00,4,957.8,964.9,957.1,964.9,404
,2018-09-04 09:30,4,964.8,967.2,962.2,967.2,349
,2018-09-04 10:00,4,967.2,968.1,962.1,963,329
,2018-09-04 10:30,4,963.1,965.7,963.1,965,71
,2018-09-04 11:00,4,965.3,973.6,965.3,973.4,410
,2018-09-04 11:30,4,973.4,975.8,964.5,968.4,780
,2018-09-04 12:00,4,968.2,969.5,967.8,968.2,150
,2018-09-04 12:30,4,968.3,968.8,967.4,967.8,52
,2018-09-04 13:00,4,967.7,968.2,967.3,967.8,38
,2018-09-04 13:30,4,967,968.6,966.9,967.6,13
,2018-09-04 14:00,4,968,968,967.3,967.6,24
,2018-09-04 14:30,4,966.9,967.6,966,967.2,21
,2018-09-04 15:00,4,967.4,969,967,967.9,56
,2018-09-04 15:30,4,967.8,968.8,967.7,968.8,34
,2018-09-04 17:00,5,968,968.9,967.6,968.8,16
,2018-09-04 17:30,5,968.8,968.8,968.8,968.8,1
,2018-09-04 18:00,5,968.8,968.8,968.1,968.1,3
,2018-09-04 18:30,5,968.3,968.4,968.3,968.4,4
,2018-09-04 19:00,5,968.9,969.4,967.4,967.9,15
,2018-09-04 19:30,5,967.8,968.7,967.8,968.5,9
,2018-09-04 20:00,5,968,970.3,967.8,970.3,23
,2018-09-04 20:30,5,970.3,972.5,969.8,972.3,71
,2018-09-04 21:00,5,972.2,972.8,972.2,972.6,21
,2018-09-04 21:30,5,972.8,972.8,971.5,971.5,13
,2018-09-04 22:00,5,971.7,971.7,971.4,971.4,2
,2018-09-04 22:30,5,971.1,971.5,971.1,971.5,8
,2018-09-04 23:00,5,971.3,971.3,970.6,970.6,6
,2018-09-04 23:30,5,970.8,970.8,970.2,970.4,20
,2018-09-05 00:00,5,970.8,971.5,969.1,969.5,47
,2018-09-05 00:30,5,969.9,970.4,968.3,969.8,25
,2018-09-05 01:00,5,970.2,970.2,967,968,60
,2018-09-05 01:30,5,968.1,970,967.7,968.4,37
,2018-09-05 02:00,5,968.4,969.8,960.8,961,132
,2018-09-05 02:30,5,961.5,965.3,961.5,965.3,85
,2018-09-05 03:00,5,965.6,967,963.9,965.7,130
,2018-09-05 03:30,5,967.3,972.5,967.1,972.1,109
,2018-09-05 04:00,5,971.5,974,970.6,972.8,269
,2018-09-05 04:30,5,972.8,972.8,967.4,967.4,59
,2018-09-05 05:00,5,967.6,969.7,967.6,969.7,33
,2018-09-05 05:30,5,970.1,972.5,969.9,971.8,50
,2018-09-05 06:00,5,972,972.8,972,972.2,30
,2018-09-05 06:30,5,972,973.2,969.6,970,87
,2018-09-05 07:00,5,970.3,974.5,970.3,973.8,150
,2018-09-05 07:30,5,973.4,975.8,972.4,974.1,318
,2018-09-05 08:00,5,974.3,975.9,973.7,974.6,303
,2018-09-05 08:30,5,974.6,975.4,972.9,973.3,252
,2018-09-05 09:00,5,973.3,974.2,964.1,965,583
,2018-09-05 09:30,5,965,965,955.4,959.8,619
,2018-09-05 10:00,5,960.2,965.5,959.2,962.2,287
,2018-09-05 10:30,5,962.3,962.5,958,958.8,140
,2018-09-05 11:00,5,958.8,962.9,958.5,961.2,122
,2018-09-05 11:30,5,961.3,965,959.8,960.6,427
,2018-09-05 12:00,5,960.6,962,959.1,961.4,68
,2018-09-05 12:30,5,960.8,961.7,960.8,961.2,25
,2018-09-05 13:00,5,961.3,961.7,961.1,961.7,31
,2018-09-05 13:30,5,961.5,961.5,961.1,961.2,5
,2018-09-05 14:00,5,960.9,961.6,960.4,961,22
,2018-09-05 14:30,5,961.3,962.4,961.3,961.5,37
,2018-09-05 15:00,5,961.5,961.5,961,961.4,4
,2018-09-05 15:30,5,960.6,961.4,960.1,960.2,15
,2018-09-05 17:00,6,961.8,962.1,960.8,960.8,6
,2018-09-05 18:30,6,960.9,960.9,960.9,960.9,2
,2018-09-05 19:00,6,961.1,965.2,961.1,964.3,21
,2018-09-05 19:30,6,963.5,966,961.4,962,55
,2018-09-05 20:00,6,962.7,963.9,959.7,962.5,34
,2018-09-05 20:30,6,962.8,965.2,962.4,963,15
,2018-09-05 21:00,6,963,963.6,962.9,963.1,9
,2018-09-05 21:30,6,963.1,963.6,961.7,962.3,78
,2018-09-05 22:00,6,962.3,962.3,962.2,962.2,3
,2018-09-05 22:30,6,961,963.4,961,962.2,47
,2018-09-05 23:00,6,962.9,962.9,962.8,962.8,3
,2018-09-05 23:30,6,962.8,962.8,962.8,962.8,1
,2018-09-06 00:00,6,962.2,962.2,962.2,962.2,1
,2018-09-06 00:30,6,961,962.5,959,962,59
,2018-09-06 01:00,6,961.1,962.7,959.7,961,61
,2018-09-06 01:30,6,961,961.4,960,960.7,28
,2018-09-06 02:00,6,960,962.1,959.2,960.1,48
,2018-09-06 02:30,6,961.3,963.2,961.1,962.5,11
,2018-09-06 03:00,6,962.3,966.1,962.3,966.1,80
,2018-09-06 03:30,6,966.2,971,965,971,184
,2018-09-06 04:00,6,971,973.5,968.6,969.9,167
,2018-09-06 04:30,6,970.1,970.1,966.1,966.1,58
,2018-09-06 05:00,6,966.7,972.3,966.7,972.3,117
,2018-09-06 05:30,6,972,973.3,970.8,973.1,121
,2018-09-06 06:00,6,972.2,973.6,972.2,973.1,131
,2018-09-06 06:30,6,972.9,973.6,971.1,971.8,104
,2018-09-06 07:00,6,971.2,974.7,971.2,972.4,139
,2018-09-06 07:30,6,972.8,974.5,963.2,966.2,319
,2018-09-06 08:00,6,966.3,966.3,962.1,963.6,250
,2018-09-06 08:30,6,963.8,972.1,963.8,971.4,290
,2018-09-06 09:00,6,971.6,971.6,964.1,969.2,233
,2018-09-06 09:30,6,969,969.1,965.2,965.4,152
,2018-09-06 10:00,6,965.7,966.3,959.5,963.9,559
,2018-09-06 10:30,6,964,964.4,960,963.4,138
,2018-09-06 11:00,6,963.3,965,961.2,961.2,130
,2018-09-06 11:30,6,960.8,965,959.9,961,387
,2018-09-06 12:00,6,961.6,961.6,959.1,960.7,102
,2018-09-06 12:30,6,961,961.7,961,961.4,12
,2018-09-06 13:00,6,961.8,961.8,961.2,961.5,29
,2018-09-06 13:30,6,961.7,962.9,961.3,961.3,34
,2018-09-06 14:00,6,962.5,962.6,961.2,961.3,19
,2018-09-06 14:30,6,961.4,962.2,961.3,961.8,10
,2018-09-06 15:00,6,961.8,961.9,961.2,961.4,15
,2018-09-06 15:30,6,962,962.2,960.8,960.8,10
,2018-09-06 17:00,7,963,963,961,961.3,8
,2018-09-06 17:30,7,961.5,961.5,961.5,961.5,1
,2018-09-06 18:00,7,961.5,961.5,961.5,961.5,1
,2018-09-06 18:30,7,960.9,961,960.8,961,7
,2018-09-06 19:00,7,961.2,961.3,960.4,961.3,8
,2018-09-06 19:30,7,960.8,961,960.6,961,4
,2018-09-06 20:00,7,961.4,961.9,960.9,960.9,7
,2018-09-06 20:30,7,961.5,962,960.9,961.1,6
,2018-09-06 21:00,7,960.9,962.9,960.6,962,21
,2018-09-06 21:30,7,962.1,962.7,961.5,962.4,21
,2018-09-06 22:00,7,962,962,961.8,961.8,3
,2018-09-06 22:30,7,960.6,961.1,959.3,959.9,52
,2018-09-06 23:00,7,960,961.3,960,960.8,5
,2018-09-06 23:30,7,960,961,959.6,961,8
,2018-09-07 00:00,7,962.6,962.6,961,961.8,11
,2018-09-07 00:30,7,961.9,962.6,960.4,960.8,59
,2018-09-07 01:00,7,959.3,961.3,957.4,961,34
,2018-09-07 01:30,7,960.7,961.1,959,960.1,29
,2018-09-07 02:00,7,960.3,961.3,959.7,960.5,69
,2018-09-07 02:30,7,960.4,961.8,959.8,961.8,39
,2018-09-07 03:00,7,961.5,965.8,961,965.8,146
,2018-09-07 03:30,7,965.9,966.8,964.6,964.8,46
,2018-09-07 04:00,7,965.2,968.7,964.2,968.4,99
,2018-09-07 04:30,7,968,969.1,967.6,968.4,25
,2018-09-07 05:00,7,968.7,971,968.4,970.5,63
,2018-09-07 05:30,7,970.5,971.5,969.6,970.4,145
,2018-09-07 06:00,7,970.5,971,966,967.3,144
,2018-09-07 06:30,7,968,970,967.3,969.6,59
,2018-09-07 07:00,7,969.5,970,968.3,969.8,132
,2018-09-07 07:30,7,969.9,971,966,968,303
,2018-09-07 08:00,7,967.7,971,962.2,970.7,262
,2018-09-07 08:30,7,970.8,974,968.6,970.6,524
,2018-09-07 09:00,7,971.6,973.4,968.8,973.1,148
,2018-09-07 09:30,7,973,976.3,968.6,974.2,429
,2018-09-07 10:00,7,974.5,976.4,974.3,975.1,289
,2018-09-07 10:30,7,975.1,975.9,974,974.8,151
,2018-09-07 11:00,7,974.4,975,960.5,963.5,624
,2018-09-07 11:30,7,964.4,969.5,964.2,969.5,276
,2018-09-07 12:00,7,969.1,969.1,966.3,967.8,69
,2018-09-07 12:30,7,968.4,968.4,967,968.4,25
,2018-09-07 13:00,7,968,968.8,967.9,968.7,42
,2018-09-07 13:30,7,968.5,968.5,967.3,968.3,15
,2018-09-07 14:00,7,968.3,970.1,965,966,94
,2018-09-07 14:30,7,965.7,966,965.2,966,23
,2018-09-07 15:00,7,966.1,966.6,965.2,965.8,14
,2018-09-07 15:30,7,965.8,966.5,965.8,965.8,15
,2018-09-09 17:00,10,965.1,967.1,965,965.9,24
,2018-09-09 17:30,10,965.7,965.7,965.2,965.3,14
,2018-09-09 18:00,10,965.4,966.4,965.2,965.2,6
,2018-09-09 18:30,10,965.8,967.6,964.7,965.7,25
,2018-09-09 19:00,10,966.3,966.3,966.3,966.3,1
,2018-09-09 19:30,10,965.7,965.7,965.7,965.7,1
,2018-09-09 20:00,10,966.2,966.4,965.2,965.3,6
,2018-09-09 20:30,10,965.7,967,964,964.4,24
,2018-09-09 21:00,10,964.4,964.4,964.1,964.1,4
,2018-09-09 21:30,10,964.4,964.4,964,964,23
,2018-09-09 22:00,10,964.4,965.1,964,964.3,27
,2018-09-09 22:30,10,964.6,966.2,964.6,965.6,35
,2018-09-09 23:00,10,964.7,964.9,964,964.2,27
,2018-09-09 23:30,10,964.5,964.5,964.5,964.5,1
,2018-09-10 00:00,10,964.7,964.8,964.7,964.8,2
,2018-09-10 00:30,10,964.2,964.2,963.2,963.2,27
,2018-09-10 01:00,10,963.1,963.5,961.9,962.5,76
,2018-09-10 01:30,10,962.4,964.4,961.4,963.2,81
,2018-09-10 02:00,10,963.5,967.5,963.3,967.2,87
,2018-09-10 02:30,10,967,968.5,966.5,968,52
,2018-09-10 03:00,10,968,968.9,967.3,967.5,27
,2018-09-10 03:30,10,967.6,967.6,966.2,967.5,37
,2018-09-10 04:00,10,967.5,970.7,967,970.6,68
,2018-09-10 04:30,10,970.5,970.5,967.1,967.8,27
,2018-09-10 05:00,10,968.1,971.5,968.1,971.5,100
,2018-09-10 05:30,10,972,972.5,970.1,970.9,73
,2018-09-10 06:00,10,971.1,971.1,970.2,971,21
,2018-09-10 06:30,10,970.5,970.7,968.3,969.2,61
,2018-09-10 07:00,10,969.7,971.6,968.2,970.7,192
,2018-09-10 07:30,10,971.4,974.8,971.4,974.8,302
,2018-09-10 08:00,10,974.7,977.3,973.9,976.7,431
,2018-09-10 08:30,10,976.9,977.1,974.1,975.5,331
,2018-09-10 09:00,10,975.9,978.3,974.7,975,164
,2018-09-10 09:30,10,974.8,976.8,974.7,975,113
,2018-09-10 10:00,10,975,977.5,974.6,975.1,144
,2018-09-10 10:30,10,975.1,976.5,971.8,972.9,173
,2018-09-10 11:00,10,972.8,973.2,966.1,966.8,375
,2018-09-10 11:30,10,966.8,968,964.3,964.7,366
,2018-09-10 12:00,10,964.8,965.4,961.5,962.6,248
,2018-09-10 12:30,10,963.6,965.5,962.1,962.1,114
,2018-09-10 13:00,10,962.1,962.3,961.4,961.4,103
,2018-09-10 13:30,10,961.4,963,961.4,962.7,34
,2018-09-10 14:00,10,963.2,965,963.2,964.2,35
,2018-09-10 14:30,10,963.3,964.2,963.2,963.7,16
,2018-09-10 15:00,10,963.8,964.5,963.8,964.5,2
,2018-09-10 15:30,10,964.6,965,963.8,965,10
,2018-09-10 17:00,11,963.8,964,963.8,964,2
,2018-09-10 18:00,11,963.6,963.6,962.7,962.9,20
,2018-09-10 18:30,11,963,963.2,962.1,962.1,13
,2018-09-10 19:00,11,962.4,963.7,962.4,963.7,10
,2018-09-10 19:30,11,963.2,964,963.2,964,3
,2018-09-10 20:00,11,963.1,963.1,963.1,963.1,1
,2018-09-10 20:30,11,963.3,963.3,962,962,7
,2018-09-10 21:00,11,962.4,963.1,962.3,963.1,12
,2018-09-10 21:30,11,963.1,963.1,962.7,962.7,3
,2018-09-10 22:00,11,964.5,964.5,964.5,964.5,1
,2018-09-10 22:30,11,965.2,965.2,965,965,2
,2018-09-10 23:00,11,965,965.5,965,965.5,4
,2018-09-10 23:30,11,965.4,965.4,964.8,964.8,2
,2018-09-11 00:00,11,964.4,964.4,963.2,963.9,14
,2018-09-11 00:30,11,963.8,965.5,963.8,964.6,73
,2018-09-11 01:00,11,964.1,968.4,964.1,968.4,82
,2018-09-11 01:30,11,968.7,969,967.9,969,37
,2018-09-11 02:00,11,968.8,970.7,968.6,969.3,132
,2018-09-11 02:30,11,969.5,970.7,966.9,966.9,118
,2018-09-11 03:00,11,966.9,967.6,963.9,963.9,95
,2018-09-11 03:30,11,964.1,964.5,954,956.7,489
,2018-09-11 04:00,11,957.7,961.1,954.9,958,150
,2018-09-11 04:30,11,957.9,959.9,957.3,958.1,48
,2018-09-11 05:00,11,958.8,959.5,958.1,958.4,35
,2018-09-11 05:30,11,958.4,958.8,958.1,958.5,33
,2018-09-11 06:00,11,958.3,960.5,958.1,958.5,89
,2018-09-11 06:30,11,958.6,959.3,958.2,959.3,20
,2018-09-11 07:00,11,959.1,962,957,961.5,169
,2018-09-11 07:30,11,961.9,963.1,954.9,955.7,314
,2018-09-11 08:00,11,955.6,961.4,955.1,960.6,179
,2018-09-11 08:30,11,960.7,963,958,961.9,196
,2018-09-11 09:00,11,961.9,964.4,961.9,963.8,180
,2018-09-11 09:30,11,963.4,964.7,962.5,963.9,150
,2018-09-11 10:00,11,964.1,965.9,963,965.1,129
,2018-09-11 10:30,11,965.4,966,961.9,965.1,127
,2018-09-11 11:00,11,966.1,968.4,963.3,967.5,159
,2018-09-11 11:30,11,967.5,967.5,961.2,961.9,245
,2018-09-11 12:00,11,962,963.3,961,962.3,53
,2018-09-11 12:30,11,962,962.7,961.5,961.6,23
,2018-09-11 13:00,11,961.8,962.4,961.7,961.7,29
,2018-09-11 13:30,11,961.7,962.2,961.7,962.2,8
,2018-09-11 14:00,11,962.5,962.9,961.9,962.9,15
,2018-09-11 14:30,11,962.3,962.6,962.3,962.6,5
,2018-09-11 15:30,11,963.5,964.6,963.5,964.3,15
,2018-09-11 17:00,12,964,964.4,964,964.3,4
,2018-09-11 17:30,12,964,964.3,964,964.3,4
,2018-09-11 18:30,12,964.1,964.1,964.1,964.1,1
,2018-09-11 19:00,12,964,964.5,964,964.5,6
,2018-09-11 19:30,12,963.6,964,963.4,963.9,7
,2018-09-11 20:00,12,963.5,964.2,963.4,963.5,17
,2018-09-11 20:30,12,963.1,963.1,960.3,960.5,22
,2018-09-11 21:00,12,960.8,961,960.7,960.7,22
,2018-09-11 21:30,12,960.8,960.8,960.5,960.5,28
,2018-09-11 22:00,12,960.8,960.8,960.3,960.5,15
,2018-09-11 22:30,12,960.7,960.7,960.7,960.7,1
,2018-09-11 23:00,12,960.4,960.4,960.4,960.4,1
,2018-09-11 23:30,12,960.5,962.5,960.5,962.4,34
,2018-09-12 00:00,12,962.3,962.9,962.3,962.4,5
,2018-09-12 00:30,12,962.6,963.2,962.6,963.2,7
,2018-09-12 01:00,12,962.7,963.9,962.5,963.8,25
,2018-09-12 01:30,12,963.3,963.7,960.3,960.5,88
,2018-09-12 02:00,12,960.5,962.3,960.1,960.6,79
,2018-09-12 02:30,12,960.7,962.8,960.1,961.5,106
,2018-09-12 03:00,12,961.2,961.2,957.2,960.5,151
,2018-09-12 03:30,12,960.8,962.2,960,961,70
,2018-09-12 04:00,12,961.5,961.6,958.2,958.4,81
,2018-09-12 04:30,12,957.8,962,957.8,961.2,67
,2018-09-12 05:00,12,961,961.6,960.4,961.2,53
,2018-09-12 05:30,12,961.4,962.4,960.9,960.9,40
,2018-09-12 06:00,12,960.6,962.9,960.3,962,70
,2018-09-12 06:30,12,961.8,962.2,960.2,960.5,40
,2018-09-12 07:00,12,961,963.2,961,962.3,49
,2018-09-12 07:30,12,962.5,964.4,961.8,963.8,139
,2018-09-12 08:00,12,964.3,966.6,963.2,966.1,238
,2018-09-12 08:30,12,966.4,968.4,965.6,967.9,206
,2018-09-12 09:00,12,968,968.4,966.3,968.2,138
,2018-09-12 09:30,12,967.8,968.4,965.5,967.7,132
,2018-09-12 10:00,12,967.9,969.4,965.6,966,457
,2018-09-12 10:30,12,966.3,967,958.1,965.1,548
,2018-09-12 11:00,12,964.5,969.5,963.8,966,165
,2018-09-12 11:30,12,965.9,968.7,962.7,964,209
,2018-09-12 12:00,12,963.6,967.3,963.4,966.8,69
,2018-09-12 12:30,12,966.4,966.8,965.9,966.6,17
,2018-09-12 13:00,12,966.9,967,966.7,966.8,35
,2018-09-12 13:30,12,966.7,966.9,966.2,966.9,10
,2018-09-12 14:00,12,966.9,966.9,965.4,965.7,25
,2018-09-12 14:30,12,965.2,966,963.4,964,85
,2018-09-12 15:00,12,964,964.7,964,964.4,10
,2018-09-12 15:30,12,964.6,965.1,963.9,963.9,8
,2018-09-12 17:00,13,965.7,965.7,964.7,965.4,6
,2018-09-12 18:00,13,965.6,965.6,965.6,965.6,1
,2018-09-12 18:30,13,965.3,965.3,963.9,963.9,10
,2018-09-12 19:00,13,963.7,967.1,963.7,967.1,9
,2018-09-12 19:30,13,965.7,965.7,965.7,965.7,1
,2018-09-12 20:00,13,964.9,965.3,964.8,965.3,5
,2018-09-12 20:30,13,964.7,964.8,964.2,964.5,4
,2018-09-12 21:00,13,964.2,964.4,964,964.4,4
,2018-09-12 21:30,13,964,964.6,963.3,964.6,10
,2018-09-12 22:00,13,965.7,966.2,965.5,965.5,17
,2018-09-12 22:30,13,966,966.3,965.9,965.9,6
,2018-09-12 23:00,13,965.9,966,965.1,965.1,26
,2018-09-12 23:30,13,965.1,965.1,964.3,964.4,19
,2018-09-13 00:00,13,963.5,963.5,963.5,963.5,1
,2018-09-13 00:30,13,963.2,965.5,963.2,965.5,23
,2018-09-13 01:00,13,965.5,966.9,965.4,965.8,39
,2018-09-13 01:30,13,966.2,966.9,964.7,964.9,36
,2018-09-13 02:00,13,966.2,966.4,965,965.5,30
,2018-09-13 02:30,13,965.6,967.1,965.5,966.3,27
,2018-09-13 03:00,13,966.3,966.9,966.3,966.4,11
,2018-09-13 03:30,13,966.9,967.7,965.6,965.6,56
,2018-09-13 04:00,13,966.2,966.2,965.4,965.6,24
,2018-09-13 04:30,13,965.2,966.6,964.3,966.6,65
,2018-09-13 05:00,13,965.9,967,964.8,966.2,67
,2018-09-13 05:30,13,966.6,967.1,965.1,965.5,40
,2018-09-13 06:00,13,965.9,967.3,965.9,966.8,55
,2018-09-13 06:30,13,967.2,967.5,966.5,967.5,68
,2018-09-13 07:00,13,968.2,968.5,966.9,968.3,135
,2018-09-13 07:30,13,968.7,973.3,968,971.6,308
,2018-09-13 08:00,13,971.6,973.5,970,971.2,252
,2018-09-13 08:30,13,971.5,973.6,970,971.5,173
,2018-09-13 09:00,13,971.8,973.6,968.3,968.8,260
,2018-09-13 09:30,13,969,973.4,965.7,973,316
,2018-09-13 10:00,13,973,973.3,971.2,972,131
,2018-09-13 10:30,13,972.5,972.5,970.6,971.9,99
,2018-09-13 11:00,13,971.6,973.2,971.4,971.8,91
,2018-09-13 11:30,13,971.8,972,966.6,968.2,272
,2018-09-13 12:00,13,968.9,972,968.5,971.7,108
,2018-09-13 12:30,13,971.9,972.1,971.2,971.4,36
,2018-09-13 13:00,13,971.2,971.4,970,971.4,11
,2018-09-13 13:30,13,971.5,971.5,970.9,971.1,17
,2018-09-13 14:00,13,970.9,970.9,970.2,970.9,23
,2018-09-13 14:30,13,971,971.4,970.8,970.9,24
,2018-09-13 15:00,13,970.9,970.9,970.7,970.8,3
,2018-09-13 15:30,13,971,971.9,970.6,971.5,15
,2018-09-13 17:00,14,971.8,972.2,971.6,971.6,7
,2018-09-13 17:30,14,971.3,971.6,971.2,971.6,6
,2018-09-13 18:30,14,972,972.2,971.1,972.2,3
,2018-09-13 20:00,14,971.8,972.3,971.7,972.3,6
,2018-09-13 20:30,14,970.9,972.1,970.8,972.1,9
,2018-09-13 21:00,14,972.5,972.8,972.4,972.8,12
,2018-09-13 21:30,14,972.8,973.5,972.4,973.4,43
,2018-09-13 22:00,14,973.5,975.4,973,974.7,74
,2018-09-13 22:30,14,974.9,974.9,974.1,974.5,11
,2018-09-13 23:00,14,974.4,974.4,973.8,973.8,4
,2018-09-13 23:30,14,974,974.4,974,974.4,2
,2018-09-14 00:00,14,974.6,975.1,974,974,13
,2018-09-14 00:30,14,974.5,974.8,973.8,974,11
,2018-09-14 01:00,14,973.7,974.4,973.5,973.8,20
,2018-09-14 01:30,14,973.7,974.5,973.3,973.4,22
,2018-09-14 02:00,14,973.7,973.7,972.7,973.3,32
,2018-09-14 02:30,14,973.5,974.5,973.4,973.5,36
,2018-09-14 03:00,14,974,974,971.5,972.4,38
,2018-09-14 03:30,14,972,972.8,970.9,972.1,76
,2018-09-14 04:00,14,972.1,973,972,972.6,26
,2018-09-14 04:30,14,972.3,973.2,972,972.7,22
,2018-09-14 05:00,14,972.8,974.1,972.2,973.6,35
,2018-09-14 05:30,14,973.6,973.9,973.3,973.5,12
,2018-09-14 06:00,14,973.8,975.6,973.8,975.1,52
,2018-09-14 06:30,14,974.8,974.8,973.5,973.5,79
,2018-09-14 07:00,14,974,975.6,974,975.3,61
,2018-09-14 07:30,14,975.4,976.1,973.6,974.9,203
,2018-09-14 08:00,14,975,976,974.1,975.3,124
,2018-09-14 08:30,14,975.6,978.1,975.4,976.6,232
,2018-09-14 09:00,14,976.8,977.1,973.4,973.6,181
,2018-09-14 09:30,14,973.3,974.7,972.3,974.2,191
,2018-09-14 10:00,14,974.2,976,973.5,975.1,142
,2018-09-14 10:30,14,975.2,976.5,974.8,974.8,97
,2018-09-14 11:00,14,974.5,974.5,965.9,968.1,578
,2018-09-14 11:30,14,968,972.8,966.3,972.1,437
,2018-09-14 12:00,14,971.7,972.6,969.1,970.2,105
,2018-09-14 12:30,14,970.3,970.3,969.2,969.3,37
,2018-09-14 13:00,14,969.5,969.6,967.5,968.1,39
,2018-09-14 13:30,14,968.5,968.7,968.5,968.7,3
,2018-09-14 14:00,14,968.8,969.2,968.6,969.1,21
,2018-09-14 14:30,14,968.8,968.9,967.7,967.7,18
,2018-09-14 15:00,14,967.7,968.8,967.7,968.8,24
,2018-09-14 15:30,14,968,968.3,967.8,968.3,8
,2018-09-16 17:30,17,967.6,967.9,967.1,967.9,21
,2018-09-16 18:00,17,967.1,967.1,967.1,967.1,2
,2018-09-16 18:30,17,966.5,967.1,966.3,966.6,17
,2018-09-16 19:00,17,966.3,966.8,966,966.8,15
,2018-09-16 19:30,17,966.7,967.5,966.7,967.5,5
,2018-09-16 20:00,17,967.5,968.9,967.5,968.9,9
,2018-09-16 20:30,17,969,969.5,968.5,968.6,13
,2018-09-16 21:00,17,967.7,968,967.7,968,3
,2018-09-16 21:30,17,968.1,968.5,967.7,968.5,15
,2018-09-16 22:00,17,968.9,969.4,968.4,968.4,26
,2018-09-16 22:30,17,968.4,968.4,968.2,968.2,12
,2018-09-16 23:00,17,968.4,968.4,967.8,968,13
,2018-09-17 00:00,17,967.9,967.9,967.9,967.9,1
,2018-09-17 00:30,17,968.8,969.8,968.1,969.8,38
,2018-09-17 01:00,17,969.6,971,969.3,970.6,38
,2018-09-17 01:30,17,970.6,970.6,968.7,968.8,39
,2018-09-17 02:00,17,968.7,968.7,966.7,968.7,80
,2018-09-17 02:30,17,968,969.8,967.4,969.8,151
,2018-09-17 03:00,17,970.2,971.9,969.6,971.6,62
,2018-09-17 03:30,17,971.1,971.9,969.9,970.5,43
,2018-09-17 04:00,17,970.9,972.3,970.7,971.6,63
,2018-09-17 04:30,17,971.8,972,971.4,971.6,23
,2018-09-17 05:00,17,971.6,972.9,971.3,972.9,13
,2018-09-17 05:30,17,972.2,972.8,970.8,971.9,32
,2018-09-17 06:00,17,971.4,971.5,971,971.5,7
,2018-09-17 06:30,17,971.2,972,971.2,972,14
,2018-09-17 07:00,17,972,973.4,971.1,973.3,162
,2018-09-17 07:30,17,972.9,973.7,970.8,972.9,129
,2018-09-17 08:00,17,972.8,973.8,971.4,972.9,181
,2018-09-17 08:30,17,973.2,973.9,972.8,973.7,146
,2018-09-17 09:00,17,973.9,975,973.1,974,263
,2018-09-17 09:30,17,973.8,975.5,973.6,974.4,180
,2018-09-17 10:00,17,974.4,978,973.8,974.9,244
,2018-09-17 10:30,17,974.7,976.5,974.1,975.8,77
,2018-09-17 11:00,17,975.8,976,974.8,975.5,59
,2018-09-17 11:30,17,975.5,977.9,973.7,977.7,262
,2018-09-17 12:00,17,977.5,977.9,976.4,977.4,110
,2018-09-17 12:30,17,977.5,978,977,977.7,78
,2018-09-17 13:00,17,977.9,977.9,977.4,977.6,13
,2018-09-17 13:30,17,977.3,977.5,977,977.2,14
,2018-09-17 14:00,17,977,977.2,976.5,977,17
,2018-09-17 14:30,17,977.1,977.2,976.6,976.7,22
,2018-09-17 15:00,17,976.9,976.9,976.5,976.5,5
,2018-09-17 15:30,17,977.1,977.9,976.5,977.5,20
,2018-09-17 17:00,18,976.6,977,976.6,977,4
,2018-09-17 17:30,18,976.9,977.1,976.4,976.4,60
,2018-09-17 18:00,18,974.7,975.8,973.4,973.4,16
,2018-09-17 18:30,18,973.3,974.1,972.7,973.7,25
,2018-09-17 19:00,18,974.1,976.4,974.1,974.1,72
,2018-09-17 19:30,18,974.1,974.9,974,974,18
,2018-09-17 20:00,18,974,976.2,974,975.4,101
,2018-09-17 20:30,18,975.9,976.3,975.4,975.4,32
,2018-09-17 21:00,18,975.9,976.5,975.9,976.5,17
,2018-09-17 21:30,18,976.5,976.6,975.6,976,37
,2018-09-17 22:00,18,976.8,979.9,976.8,978,106
,2018-09-17 22:30,18,978.4,979.7,977.8,978.3,14
,2018-09-17 23:00,18,978.1,978.8,977.5,977.9,10
,2018-09-17 23:30,18,977.9,978.5,977.2,977.7,30
,2018-09-18 00:00,18,977.4,977.5,977.4,977.4,3
,2018-09-18 00:30,18,977.8,979,977.8,979,9
,2018-09-18 01:00,18,978.5,982.7,978.2,982.7,147
,2018-09-18 01:30,18,983,983.7,981.2,981.2,73
,2018-09-18 02:00,18,981,981.4,977.5,979.5,65
,2018-09-18 02:30,18,980.3,983.4,980.3,982.5,103
,2018-09-18 03:00,18,983,983.9,982.4,983,73
,2018-09-18 03:30,18,982.9,983.6,982.4,983,97
,2018-09-18 04:00,18,983.3,984.3,983,983.8,183
,2018-09-18 04:30,18,983.8,984,981.4,982.8,113
,2018-09-18 05:00,18,982.8,983.2,980.9,982.3,57
,2018-09-18 05:30,18,981.6,983.9,981.6,983.9,38
,2018-09-18 06:00,18,984,984.8,981.5,984,129
,2018-09-18 06:30,18,984,988.4,983.7,986.8,306
,2018-09-18 07:00,18,987.1,987.2,984.1,986,126
,2018-09-18 07:30,18,985.9,989.2,985.9,987.1,316
,2018-09-18 08:00,18,987.9,991,987.7,990.3,411
,2018-09-18 08:30,18,990.2,994.4,990.2,993.5,442
,2018-09-18 09:00,18,993.9,996,987.5,995.6,498
,2018-09-18 09:30,18,995.9,1004.5,995.3,1001.9,736
,2018-09-18 10:00,18,1002.2,1003.2,999.7,1000.2,275
,2018-09-18 10:30,18,1000.1,1003.1,999.6,1002.1,244
,2018-09-18 11:00,18,1002.7,1005.5,1002.1,1002.2,252
,2018-09-18 11:30,18,1002.3,1006,1001.9,1004.9,492
,2018-09-18 12:00,18,1004.9,1006.2,1003.5,1003.5,108
,2018-09-18 12:30,18,1003.7,1004.7,1003,1003.9,68
,2018-09-18 13:00,18,1004.8,1005.1,1003.8,1005.1,49
,2018-09-18 13:30,18,1005.1,1005.1,1004.1,1004.1,39
,2018-09-18 14:00,18,1003.8,1004.5,1003.2,1003.7,55
,2018-09-18 14:30,18,1003.9,1004,1003.1,1003.9,19
,2018-09-18 15:00,18,1003.6,1004.8,1003.5,1004.8,16
,2018-09-18 15:30,18,1004.5,1004.9,1003.5,1004.1,29
,2018-09-18 17:00,19,1003.9,1005.5,1003.9,1004.7,12
,2018-09-18 17:30,19,1004.8,1005.9,1004.8,1005.8,6
,2018-09-18 18:30,19,1004.9,1005.2,1004.1,1004.3,22
,2018-09-18 19:00,19,1004.6,1005.2,1004,1005.2,34
,2018-09-18 19:30,19,1005.3,1005.7,1005.2,1005.3,20
,2018-09-18 20:00,19,1004.2,1005.1,1003.7,1004,24
,2018-09-18 21:00,19,1004,1005.6,1003.8,1005.6,51
,2018-09-18 21:30,19,1005.4,1005.8,1004.3,1005.6,79
,2018-09-18 22:00,19,1006.3,1007.6,1006,1007,23
,2018-09-18 22:30,19,1007,1008.1,1007,1008,78
,2018-09-18 23:00,19,1008,1008.4,1007.7,1008,30
,2018-09-18 23:30,19,1008.3,1008.3,1007.7,1007.7,2
,2018-09-19 00:00,19,1008.1,1008.1,1007.6,1007.6,2
,2018-09-19 00:30,19,1008.3,1008.4,1007.9,1008.3,20
,2018-09-19 01:00,19,1008.2,1008.3,1007.8,1008.1,28
,2018-09-19 01:30,19,1008,1008.4,1007,1007,40
,2018-09-19 02:00,19,1007.2,1008.4,1005.8,1007.9,159
,2018-09-19 02:30,19,1008,1008.2,1006.1,1006.7,83
,2018-09-19 03:00,19,1007,1007.8,1005.4,1006.5,62
,2018-09-19 03:30,19,1007.3,1008.1,1006.3,1007,81
,2018-09-19 04:00,19,1007.1,1008.3,1006,1008.3,69
,2018-09-19 04:30,19,1008.3,1008.4,1007.3,1008.3,50
,2018-09-19 05:00,19,1008.3,1008.4,1007.5,1008,50
,2018-09-19 05:30,19,1008.2,1009.1,1007.2,1007.5,52
,2018-09-19 06:00,19,1007.9,1008.2,1006.5,1007.8,26
,2018-09-19 06:30,19,1007.2,1008.5,1007.2,1007.5,61
,2018-09-19 07:00,19,1007.8,1021.1,1006,1019.7,498
,2018-09-19 07:30,19,1020,1020.9,1014.5,1015.9,409
,2018-09-19 08:00,19,1016.2,1020.6,1013.9,1020,343
,2018-09-19 08:30,19,1020,1023.7,1018.2,1019.1,514
,2018-09-19 09:00,19,1019.9,1022.5,1017.5,1017.5,334
,2018-09-19 09:30,19,1018,1033.4,1018,1029.7,816
,2018-09-19 10:00,19,1029.8,1031.5,1029.4,1029.6,339
,2018-09-19 10:30,19,1029.9,1031.9,1026.1,1026.7,325
,2018-09-19 11:00,19,1026.7,1027.9,1025.2,1025.9,147
,2018-09-19 11:30,19,1026,1031.6,1024,1030.9,389
,2018-09-19 12:00,19,1030.7,1030.7,1025.9,1026.1,101
,2018-09-19 12:30,19,1025.8,1030.1,1025.7,1029.8,71
,2018-09-19 13:00,19,1029,1029.7,1028.5,1029.7,16
,2018-09-19 13:30,19,1029,1030.3,1029,1030.1,15
,2018-09-19 14:00,19,1029.2,1029.5,1027.8,1027.8,53
,2018-09-19 14:30,19,1028,1028.7,1026.3,1028.2,40
,2018-09-19 15:00,19,1027.8,1028.5,1027.7,1027.9,19
,2018-09-19 15:30,19,1028.1,1028.4,1027.5,1028.3,18
,2018-09-19 17:00,20,1030.3,1031.6,1026.6,1027,42
,2018-09-19 17:30,20,1027.1,1028.1,1027.1,1028,9
,2018-09-19 18:00,20,1027.9,1028,1026.4,1027.5,36
,2018-09-19 18:30,20,1027.6,1028,1027.6,1027.7,8
,2018-09-19 19:00,20,1027.8,1027.8,1026.3,1026.3,11
,2018-09-19 19:30,20,1026,1026.4,1025.7,1025.8,4
,2018-09-19 20:00,20,1026.6,1028.9,1026.6,1028.9,12
,2018-09-19 20:30,20,1029,1030.2,1029,1030.2,52
,2018-09-19 21:00,20,1030.7,1031,1029.8,1030.5,14
,2018-09-19 21:30,20,1029.5,1030.5,1029.5,1030.5,4
,2018-09-19 22:00,20,1029.8,1030.7,1029.8,1030.1,11
,2018-09-19 22:30,20,1030.3,1030.3,1029.8,1029.8,3
,2018-09-19 23:00,20,1030.4,1030.8,1029.9,1030.7,10
,2018-09-19 23:30,20,1030.1,1031.4,1030.1,1030.2,29
,2018-09-20 00:00,20,1030.4,1031.3,1030,1030.2,31
,2018-09-20 00:30,20,1030.5,1030.9,1029.8,1029.8,29
,2018-09-20 01:00,20,1029.9,1031.9,1029.9,1031.9,62
,2018-09-20 01:30,20,1031.8,1032.4,1030.4,1030.4,48
,2018-09-20 02:00,20,1031.1,1032.4,1030.7,1031.6,53
,2018-09-20 02:30,20,1031.2,1034.4,1031.1,1033.6,140
,2018-09-20 03:00,20,1034,1034,1031.1,1032.3,129
,2018-09-20 03:30,20,1032.6,1032.6,1028.5,1029.4,293
,2018-09-20 04:00,20,1029.1,1032.7,1027.8,1032.5,123
,2018-09-20 04:30,20,1032.7,1033.6,1032.2,1033.4,74
,2018-09-20 05:00,20,1033.3,1034.4,1032.9,1034.1,36
,2018-09-20 05:30,20,1034.2,1035.7,1034,1035.4,33
,2018-09-20 06:00,20,1035.4,1035.8,1033.4,1035.3,71
,2018-09-20 06:30,20,1035.4,1039.4,1035.4,1039.2,257
,2018-09-20 07:00,20,1039,1042.9,1039,1040.1,266
,2018-09-20 07:30,20,1040.4,1041.9,1037.3,1039.2,299
,2018-09-20 08:00,20,1039.4,1041.6,1038.6,1040.5,292
,2018-09-20 08:30,20,1040.8,1044.5,1040.2,1044,354
,2018-09-20 09:00,20,1044.5,1044.9,1043,1044,298
,2018-09-20 09:30,20,1044.3,1047.5,1043.5,1044.3,488
,2018-09-20 10:00,20,1044.3,1046.3,1034.6,1036.8,546
,2018-09-20 10:30,20,1036.1,1040.4,1035.2,1036.3,246
,2018-09-20 11:00,20,1036,1039.4,1036,1037.2,132
,2018-09-20 11:30,20,1037.3,1044.6,1037.3,1044,456
,2018-09-20 12:00,20,1044.1,1044.1,1043,1043.3,101
,2018-09-20 12:30,20,1043.2,1043.6,1042.5,1042.6,31
,2018-09-20 13:00,20,1042.8,1043.6,1041.7,1042.5,24
,2018-09-20 13:30,20,1042.4,1043.5,1041.9,1043.5,23
,2018-09-20 14:00,20,1043.1,1044,1043.1,1044,36
,2018-09-20 14:30,20,1044.1,1044.1,1042,1044.1,29
,2018-09-20 15:00,20,1043.7,1044,1043.3,1043.5,16
,2018-09-20 15:30,20,1043.4,1043.8,1042.8,1043.8,14
,2018-09-21 07:30,21,1047.2,1047.7,1039.1,1039.1,394
,2018-09-21 08:00,21,1039.6,1040.1,1028,1034.3,918
,2018-09-21 08:30,21,1034.1,1041.8,1033.8,1040.1,539
,2018-09-21 09:00,21,1040.6,1043.1,1040.4,1041.9,324
,2018-09-21 09:30,21,1041.4,1043.9,1040.9,1043,316
,2018-09-21 10:00,21,1043,1045.5,1041.9,1044.2,315
,2018-09-21 10:30,21,1044,1045,1041.6,1044.2,132
,2018-09-21 11:00,21,1044.3,1045.2,1042.7,1044,154
,2018-09-21 11:30,21,1043.8,1045.3,1042.8,1044.9,167
,2018-09-21 12:00,21,1045,1045,1043.6,1044.3,52
,2018-09-21 12:30,21,1044.5,1044.7,1041.9,1043.6,76
,2018-09-21 13:00,21,1043.5,1043.9,1041.5,1041.8,25
,2018-09-21 13:30,21,1042,1042.4,1041.3,1041.8,37
,2018-09-21 14:00,21,1041.4,1041.9,1041.2,1041.9,23
,2018-09-21 14:30,21,1042.6,1043.6,1041.9,1043.4,28
,2018-09-21 15:00,21,1042.3,1043.1,1041.7,1041.7,15
,2018-09-21 15:30,21,1041.9,1043.1,1041.9,1043.1,9
,2018-09-23 17:00,24,1044,1044,1038.6,1039.7,27
,2018-09-23 17:30,24,1039.6,1040,1039.2,1039.4,15
,2018-09-23 18:00,24,1038.8,1038.8,1038.8,1038.8,1
,2018-09-23 18:30,24,1039,1039,1038.3,1038.3,3
,2018-09-23 19:00,24,1037.8,1037.8,1036,1036.6,21
,2018-09-23 19:30,24,1036.1,1036.2,1035.4,1036,20
,2018-09-23 20:00,24,1035.9,1035.9,1035.1,1035.3,29
,2018-09-23 20:30,24,1035.8,1036.3,1035.1,1035.6,33
,2018-09-23 21:00,24,1035.8,1035.9,1034.7,1035.6,17
,2018-09-23 21:30,24,1036.3,1036.7,1035.6,1035.6,9
,2018-09-23 22:00,24,1036.4,1036.4,1036.2,1036.4,3
,2018-09-23 22:30,24,1035.2,1035.2,1035.2,1035.2,5
,2018-09-23 23:30,24,1035.9,1037.4,1035.5,1037,37
,2018-09-24 00:00,24,1037.1,1037.5,1036.4,1036.9,26
,2018-09-24 00:30,24,1036.8,1037,1035.8,1035.8,13
,2018-09-24 01:00,24,1036.2,1037.6,1036.1,1037,53
,2018-09-24 01:30,24,1037,1039.4,1036.4,1039.4,51
,2018-09-24 02:00,24,1039.5,1041.9,1038.9,1041.2,59
,2018-09-24 02:30,24,1041.1,1045,1040.6,1044.3,115
,2018-09-24 03:00,24,1044.5,1047,1042.7,1045.5,124
,2018-09-24 03:30,24,1044.7,1045,1043.3,1045,70
,2018-09-24 04:00,24,1045.4,1052.3,1045.2,1049.9,270
,2018-09-24 04:30,24,1049.8,1052.8,1049.8,1050.5,74
,2018-09-24 05:00,24,1050.8,1051,1049.9,1051,52
,2018-09-24 05:30,24,1050.8,1050.9,1049.5,1050.4,24
,2018-09-24 06:00,24,1050.5,1050.5,1049.5,1050,52
,2018-09-24 06:30,24,1049.3,1049.9,1049,1049.9,15
,2018-09-24 07:00,24,1050.2,1051,1048.7,1049.1,112
,2018-09-24 07:30,24,1049.6,1050.8,1048.2,1048.2,172
,2018-09-24 08:00,24,1048.7,1051,1047.7,1049.4,216
,2018-09-24 08:30,24,1049.4,1050,1044.5,1047.8,239
,2018-09-24 09:00,24,1048.3,1049.6,1044.9,1046.6,172
,2018-09-24 09:30,24,1047.5,1051.9,1046.9,1047.1,252
,2018-09-24 10:00,24,1047,1050.7,1045.5,1047.9,187
,2018-09-24 10:30,24,1047.8,1051.3,1047.1,1049,122
,2018-09-24 11:00,24,1049.7,1050.1,1048.3,1049.7,56
,2018-09-24 11:30,24,1049.2,1052,1048.4,1051.7,167
,2018-09-24 12:00,24,1051.8,1052,1051.3,1051.7,151
,2018-09-24 12:30,24,1051.8,1052.4,1051.7,1052.2,56
,2018-09-24 13:00,24,1052.4,1052.4,1050.1,1050.2,56
,2018-09-24 13:30,24,1050.1,1050.1,1049.3,1049.4,15
,2018-09-24 14:00,24,1049.4,1050.2,1049.4,1050.2,17
,2018-09-24 14:30,24,1050.3,1051.3,1050.3,1050.6,27
,2018-09-24 15:00,24,1050.5,1050.5,1050.2,1050.2,4
,2018-09-24 15:30,24,1050.6,1051,1050.3,1050.3,5
,2018-09-24 17:00,25,1049.4,1052.4,1049.4,1051.7,12
,2018-09-24 17:30,25,1051.5,1051.9,1051.5,1051.9,4
,2018-09-24 18:00,25,1051.6,1051.6,1051.4,1051.6,7
,2018-09-24 18:30,25,1051.7,1051.7,1051.4,1051.4,2
,2018-09-24 19:00,25,1051.8,1052,1051.4,1051.4,3
,2018-09-24 19:30,25,1051.8,1054.4,1051.8,1053.2,39
,2018-09-24 20:00,25,1053,1053.4,1051.4,1051.4,17
,2018-09-24 20:30,25,1051.3,1052.7,1051.3,1052,12
,2018-09-24 21:00,25,1051.8,1051.9,1050.6,1051.7,13
,2018-09-24 21:30,25,1051.8,1052.7,1051.6,1052.1,29
,2018-09-24 22:00,25,1052.3,1052.3,1052,1052.1,3
,2018-09-24 22:30,25,1052.1,1053.4,1052,1052.7,16
,2018-09-24 23:00,25,1052.9,1053.4,1052.5,1053,9
,2018-09-24 23:30,25,1052.6,1053.7,1052.5,1052.5,19
,2018-09-25 00:00,25,1052.5,1053,1052.2,1052.6,8
,2018-09-25 00:30,25,1052.7,1053.1,1052.6,1052.6,11
,2018-09-25 01:00,25,1053.3,1053.3,1051,1051.2,51
,2018-09-25 01:30,25,1051.3,1051.6,1048.9,1048.9,92
,2018-09-25 02:00,25,1048.9,1048.9,1041.7,1044.9,253
,2018-09-25 02:30,25,1044.4,1047.2,1043.7,1046.1,41
,2018-09-25 03:00,25,1046,1048.3,1043.6,1047.7,57
,2018-09-25 03:30,25,1047.7,1048.3,1046,1047.1,56
,2018-09-25 04:00,25,1046.1,1049,1045.8,1049,51
,2018-09-25 04:30,25,1048.6,1051.2,1046.7,1050.5,146
,2018-09-25 05:00,25,1049.8,1051.2,1049.5,1051.2,39
,2018-09-25 05:30,25,1050.7,1051.5,1050.1,1050.7,34
,2018-09-25 06:00,25,1050.8,1050.8,1049.7,1050.8,24
,2018-09-25 06:30,25,1050.7,1051.8,1050.3,1051,44
,2018-09-25 07:00,25,1051,1054.6,1051,1053.5,297
,2018-09-25 07:30,25,1054,1058.5,1053.7,1055.6,292
,2018-09-25 08:00,25,1054.9,1057.6,1053.6,1056.9,292
,2018-09-25 08:30,25,1056.9,1058.5,1054.6,1055,254
,2018-09-25 09:00,25,1055.4,1057.1,1052.8,1055.1,163
,2018-09-25 09:30,25,1055.4,1058,1053.4,1053.9,204
,2018-09-25 10:00,25,1053.8,1056.9,1052.4,1053.6,143
,2018-09-25 10:30,25,1054.1,1056.1,1052.4,1053.2,142
,2018-09-25 11:00,25,1053.5,1055.6,1049.6,1053,162
,2018-09-25 11:30,25,1052.8,1055.2,1050.7,1053.4,260
,2018-09-25 12:00,25,1053.2,1054.3,1051.6,1054,46
,2018-09-25 12:30,25,1053.6,1054,1053,1054,24
,2018-09-25 13:00,25,1053.2,1053.8,1053.1,1053.4,13
,2018-09-25 13:30,25,1053.8,1054,1053.8,1054,6
,2018-09-25 14:00,25,1052.8,1052.8,1051.5,1051.5,28
,2018-09-25 14:30,25,1051.6,1051.9,1051.3,1051.3,18
,2018-09-25 15:00,25,1051.4,1051.9,1051.2,1051.5,7
,2018-09-25 15:30,25,1051.3,1051.9,1051.3,1051.9,3
,2018-09-25 17:00,26,1052.2,1052.2,1050.1,1050.6,7
,2018-09-25 17:30,26,1050.8,1051.4,1050.8,1051,3
,2018-09-25 18:30,26,1051.6,1051.6,1051.2,1051.2,6
,2018-09-25 19:00,26,1051,1051.4,1050.9,1051.4,8
,2018-09-25 19:30,26,1051.5,1051.5,1051.2,1051.2,2
,2018-09-25 20:00,26,1051.3,1052.4,1050.8,1051.4,19
,2018-09-25 20:30,26,1051.2,1052.1,1051,1051.6,12
,2018-09-25 21:00,26,1052.2,1053.4,1052.2,1053.4,8
,2018-09-25 21:30,26,1052.4,1053.1,1052.4,1053.1,4
,2018-09-25 22:00,26,1052.7,1053,1052.7,1052.8,5
,2018-09-25 22:30,26,1052.9,1052.9,1052.9,1052.9,1
,2018-09-25 23:00,26,1052.9,1052.9,1052.8,1052.8,3
,2018-09-25 23:30,26,1052.6,1052.6,1052.1,1052.1,11
,2018-09-26 00:00,26,1052.2,1053.2,1052.2,1053,6
,2018-09-26 00:30,26,1053,1053,1052.2,1052.2,7
,2018-09-26 01:00,26,1052.7,1053.3,1051.6,1052.8,38
,2018-09-26 01:30,26,1052,1052.4,1050,1050,33
,2018-09-26 02:00,26,1050,1051.8,1047.3,1049.8,87
,2018-09-26 02:30,26,1049.8,1049.8,1047.6,1047.6,72
,2018-09-26 03:00,26,1048,1050,1048,1050,27
,2018-09-26 03:30,26,1049.9,1050.3,1049.5,1050.2,36
,2018-09-26 04:00,26,1050.5,1052.3,1050.2,1052.3,60
,2018-09-26 04:30,26,1051.9,1052.2,1050,1051.9,32
,2018-09-26 05:00,26,1051.6,1054.6,1051,1053.9,84
,2018-09-26 05:30,26,1054,1055.4,1053.6,1054.9,80
,2018-09-26 06:00,26,1054.5,1055,1053.6,1054,48
,2018-09-26 06:30,26,1053.5,1054.1,1053.1,1053.1,33
,2018-09-26 07:00,26,1052.9,1054.9,1052.6,1053.8,154
,2018-09-26 07:30,26,1052.9,1056.4,1052.8,1054.6,252
,2018-09-26 08:00,26,1054.9,1056.4,1052.2,1054,182
,2018-09-26 08:30,26,1054.3,1057.5,1053.3,1056.8,261
,2018-09-26 09:00,26,1056.8,1058.8,1055.9,1057.5,225
,2018-09-26 09:30,26,1057.2,1058.7,1055.7,1058.2,154
,2018-09-26 10:00,26,1058.6,1059.5,1056.7,1058.9,251
,2018-09-26 10:30,26,1058.8,1060.2,1058.5,1059.4,171
,2018-09-26 11:00,26,1059.4,1065,1059.1,1060,402
,2018-09-26 11:30,26,1059.9,1064,1057.6,1062.8,302
,2018-09-26 12:00,26,1063.6,1063.7,1060.1,1060.1,80
,2018-09-26 12:30,26,1060.2,1060.6,1059.4,1060,38
,2018-09-26 13:00,26,1060.7,1063.5,1059.6,1060.2,121
,2018-09-26 13:30,26,1061,1061.3,1059,1061.3,56
,2018-09-26 14:00,26,1061.1,1061.7,1059.3,1059.3,37
,2018-09-26 14:30,26,1059.3,1060.2,1057.5,1058,31
,2018-09-26 15:00,26,1057.7,1058.3,1057.6,1058.3,24
,2018-09-26 15:30,26,1058.2,1058.3,1056.4,1056.4,37
,2018-09-26 17:00,27,1057.3,1057.3,1055.9,1056.9,15
,2018-09-26 17:30,27,1057.1,1058,1057,1058,6
,2018-09-26 18:00,27,1057.5,1057.5,1057.5,1057.5,1
,2018-09-26 18:30,27,1058.5,1058.8,1058.5,1058.8,5
,2018-09-26 19:00,27,1058.6,1059.4,1058.6,1059.4,16
,2018-09-26 19:30,27,1059.6,1059.6,1058.9,1059,5
,2018-09-26 20:00,27,1059.5,1060.7,1059.5,1060.4,21
,2018-09-26 20:30,27,1060.5,1060.6,1060,1060.4,10
,2018-09-26 21:00,27,1060.5,1061.3,1060.5,1061.3,6
,2018-09-26 21:30,27,1061.3,1063.3,1061,1063.3,35
,2018-09-26 22:00,27,1062.4,1063.1,1062.4,1063,22
,2018-09-26 22:30,27,1062.5,1063.2,1062,1063,76
,2018-09-26 23:00,27,1063,1063.3,1062.8,1062.8,7
,2018-09-26 23:30,27,1062.9,1063.3,1062.9,1063.3,15
,2018-09-27 00:00,27,1063.3,1063.4,1061.4,1061.4,46
,2018-09-27 00:30,27,1061.1,1061.1,1059.5,1060.3,27
,2018-09-27 01:00,27,1060.7,1063.2,1060.2,1062.4,48
,2018-09-27 01:30,27,1062.5,1063.3,1062.3,1062.8,33
,2018-09-27 02:00,27,1063.4,1063.6,1059.9,1061.5,102
,2018-09-27 02:30,27,1062,1063.6,1061.4,1063.1,82
,2018-09-27 03:00,27,1062.9,1066,1062.9,1065.5,76
,2018-09-27 03:30,27,1065.5,1067.3,1064.3,1066.1,122
,2018-09-27 04:00,27,1066.5,1072.4,1065.9,1071.8,193
,2018-09-27 04:30,27,1071.6,1073.9,1070.8,1072.9,181
,2018-09-27 05:00,27,1073,1074.4,1072.4,1074.1,114
,2018-09-27 05:30,27,1073.4,1074.3,1072.6,1073.2,70
,2018-09-27 06:00,27,1073.5,1073.5,1070,1071.3,140
,2018-09-27 06:30,27,1071.8,1071.9,1069,1069.5,123
,2018-09-27 07:00,27,1069.8,1073.5,1069.4,1069.4,164
,2018-09-27 07:30,27,1069.3,1070.8,1062.9,1063.9,313
,2018-09-27 08:00,27,1064.6,1065.3,1055,1056.5,511
,2018-09-27 08:30,27,1056.8,1059.5,1050.1,1056.6,566
,2018-09-27 09:00,27,1056.3,1070.6,1056,1067.6,525
,2018-09-27 09:30,27,1068.1,1069,1063.9,1064.3,209
,2018-09-27 10:00,27,1065,1066.7,1062.4,1064.6,157
,2018-09-27 10:30,27,1065,1069.1,1065,1069.1,169
,2018-09-27 11:00,27,1069,1070,1068,1068.5,101
,2018-09-27 11:30,27,1068.4,1072.4,1067,1071.4,205
,2018-09-27 12:00,27,1071.1,1071.1,1067.1,1068.5,60
,2018-09-27 12:30,27,1069.2,1070.7,1069.2,1070.7,11
,2018-09-27 13:00,27,1070.3,1070.8,1069.1,1070.7,48
,2018-09-27 13:30,27,1070.7,1075,1070.6,1074.9,172
,2018-09-27 14:00,27,1075,1075.4,1070.9,1071,89
,2018-09-27 14:30,27,1070.6,1073.4,1070.6,1072.7,40
,2018-09-27 15:00,27,1072.7,1073.5,1072.7,1073.2,7
,2018-09-27 15:30,27,1073,1074.4,1073,1073.8,36
,2018-09-27 17:00,28,1073.2,1073.7,1071.8,1073.5,30
,2018-09-27 17:30,28,1074,1074.3,1073.6,1073.6,8
,2018-09-27 18:00,28,1074.1,1074.1,1074.1,1074.1,1
,2018-09-27 18:30,28,1073.7,1074.1,1073,1073.5,5
,2018-09-27 19:00,28,1074,1074,1074,1074,1
,2018-09-27 19:30,28,1073.9,1075.8,1073.9,1074.6,40
,2018-09-27 20:00,28,1074.8,1075.5,1074.7,1075,11
,2018-09-27 20:30,28,1076,1077.4,1075.7,1077.3,48
,2018-09-27 21:00,28,1077.3,1077.3,1076.4,1077,3
,2018-09-27 21:30,28,1077,1077.4,1076.7,1076.9,32
,2018-09-27 22:00,28,1076,1076.3,1075.7,1076.3,20
,2018-09-27 22:30,28,1076.3,1076.9,1076,1076.9,36
,2018-09-27 23:00,28,1076.5,1076.5,1076,1076.3,12
,2018-09-27 23:30,28,1075.9,1076.9,1075.8,1076.9,7
,2018-09-28 00:00,28,1077,1077.4,1076.8,1077.3,13
,2018-09-28 00:30,28,1077.2,1077.4,1076.2,1076.3,20
,2018-09-28 01:00,28,1076.2,1076.3,1075,1075,33
,2018-09-28 01:30,28,1075.5,1075.5,1073.5,1074.8,59
,2018-09-28 02:00,28,1075.2,1075.5,1073.4,1075.3,69
,2018-09-28 02:30,28,1075.3,1077.2,1074.9,1077,53
,2018-09-28 03:00,28,1076.6,1077.6,1075.8,1076.8,69
,2018-09-28 03:30,28,1076.3,1076.8,1075.1,1075.5,66
,2018-09-28 04:00,28,1075.6,1076.3,1074.9,1075.7,44
,2018-09-28 04:30,28,1075.6,1077.7,1075.4,1077.4,59
,2018-09-28 05:00,28,1077.5,1079.4,1077.3,1078.7,73
,2018-09-28 05:30,28,1078,1079.4,1077.4,1077.4,32
,2018-09-28 06:00,28,1077.6,1078,1076.9,1078,66
,2018-09-28 06:30,28,1077.3,1079.2,1075.9,1079.2,94
,2018-09-28 07:00,28,1078.7,1080.7,1076.2,1080.4,221
,2018-09-28 07:30,28,1080.2,1085,1080.2,1084.6,548
,2018-09-28 08:00,28,1084.8,1084.8,1078.3,1080.9,248
,2018-09-28 08:30,28,1080.7,1083.1,1077.3,1079,219
,2018-09-28 09:00,28,1079.5,1080.5,1073.4,1078.8,261
,2018-09-28 09:30,28,1078.7,1079.6,1074.7,1075.4,212
,2018-09-28 10:00,28,1075.8,1078,1074.4,1075.5,201
,2018-09-28 10:30,28,1075.3,1076.3,1073.1,1073.8,121
,2018-09-28 11:00,28,1073.6,1075.1,1070.6,1074.4,266
,2018-09-28 11:30,28,1074.3,1078,1070.9,1072.3,417
,2018-09-28 12:00,28,1072.5,1072.5,1066.5,1068,167
,2018-09-28 12:30,28,1068.3,1070.9,1068.3,1069.2,80
,2018-09-28 13:00,28,1069,1069,1066.1,1066.1,44
,2018-09-28 13:30,28,1066.2,1066.2,1063.3,1063.8,75
,2018-09-28 14:00,28,1064.3,1066.2,1064.3,1066,24
,2018-09-28 14:30,28,1065.1,1066.4,1063.2,1063.2,52
,2018-09-28 15:00,28,1063.7,1063.7,1062.1,1063.4,26
,2018-09-28 15:30,28,1062.8,1064.6,1062.5,1064.6,12
,2018-09-30 17:00,1,1064.5,1065.8,1060,1065,56
,2018-09-30 17:30,1,1065.7,1066.3,1065.7,1066.3,10
,2018-09-30 18:00,1,1066.1,1066.4,1065.9,1066,5
,2018-09-30 18:30,1,1065.5,1065.5,1064.3,1064.3,6
,2018-09-30 19:00,1,1064.4,1065.5,1064.4,1064.5,6
,2018-09-30 19:30,1,1064.4,1064.5,1064,1064,6
,2018-09-30 20:00,1,1064,1064,1058.2,1058.2,47
,2018-09-30 20:30,1,1058.4,1060.2,1057.3,1060,40
,2018-09-30 21:00,1,1060.6,1061.2,1058.6,1060.4,56
,2018-09-30 21:30,1,1060.6,1060.6,1053.1,1054.1,122
,2018-09-30 22:00,1,1054.6,1055.1,1053.2,1053.7,26
,2018-09-30 22:30,1,1054,1056,1054,1055.3,20
,2018-09-30 23:00,1,1055.3,1055.3,1055.3,1055.3,1
,2018-09-30 23:30,1,1055.1,1055.5,1054.8,1055.5,16
,2018-10-01 00:00,1,1054.9,1054.9,1053.9,1054.2,17
,2018-10-01 00:30,1,1054.3,1054.9,1053.4,1054.9,25
,2018-10-01 01:00,1,1054.5,1058.2,1054.5,1056.9,45
,2018-10-01 01:30,1,1056.5,1056.5,1053.5,1056.2,85
,2018-10-01 02:00,1,1056.9,1057.4,1055.1,1055.8,61
,2018-10-01 02:30,1,1056.4,1058.9,1055.6,1058.8,42
,2018-10-01 03:00,1,1059.1,1060.6,1058.1,1058.2,55
,2018-10-01 03:30,1,1056.9,1058.5,1054.5,1055.5,110
,2018-10-01 04:00,1,1054.7,1054.8,1050.6,1050.7,175
,2018-10-01 04:30,1,1050.8,1053.8,1050.3,1053.8,66
,2018-10-01 05:00,1,1052.8,1053.4,1052,1053.2,60
,2018-10-01 05:30,1,1053.3,1053.3,1040.3,1045.5,397
,2018-10-01 06:00,1,1046.3,1046.5,1040.9,1045.6,262
,2018-10-01 06:30,1,1045.9,1046.2,1041.8,1046.2,119
,2018-10-01 07:00,1,1046.1,1051.9,1043.1,1050.1,262
,2018-10-01 07:30,1,1049.7,1050.2,1043.3,1045.6,235
,2018-10-01 08:00,1,1045.1,1048,1040.3,1040.8,361
,2018-10-01 08:30,1,1040.8,1049.4,1037,1045.7,550
,2018-10-01 09:00,1,1045.8,1046.6,1039.1,1039.9,299
,2018-10-01 09:30,1,1039.9,1044.8,1038.5,1042.1,338
,2018-10-01 10:00,1,1041.7,1047.3,1041,1047.3,216
,2018-10-01 10:30,1,1046.5,1051.1,1045.1,1048.4,293
,2018-10-01 11:00,1,1048.4,1052.2,1047.5,1052.1,221
,2018-10-01 11:30,1,1052.5,1058,1051.6,1056,485
,2018-10-01 12:00,1,1055.9,1057.9,1055.1,1057.3,55
,2018-10-01 12:30,1,1057,1058,1052.7,1054.3,107
,2018-10-01 13:00,1,1053.9,1053.9,1052.4,1053.1,8
,2018-10-01 13:30,1,1053,1054.3,1053,1053.7,19
,2018-10-01 14:00,1,1053.8,1054.4,1052.5,1052.8,15
,2018-10-01 14:30,1,1053.3,1053.7,1045.4,1046,117
,2018-10-01 15:00,1,1047.6,1049.3,1047.2,1049.1,20
,2018-10-01 15:30,1,1048.6,1048.6,1047.9,1047.9,5
,2018-10-01 17:00,2,1048.2,1049.5,1048.2,1049.5,6
,2018-10-01 17:30,2,1049.3,1049.4,1048.4,1048.5,17
,2018-10-01 18:00,2,1048.6,1049,1048.1,1048.1,5
,2018-10-01 18:30,2,1048.4,1049.6,1048.2,1048.4,9
,2018-10-01 19:30,2,1049.7,1049.8,1049.7,1049.8,2
,2018-10-01 20:00,2,1050.5,1051,1050,1050,4
,2018-10-01 20:30,2,1050.3,1050.5,1048,1049.1,11
,2018-10-01 21:00,2,1049.8,1049.8,1049.8,1049.8,1
,2018-10-01 21:30,2,1049.7,1049.8,1049,1049,3
,2018-10-01 22:00,2,1049.9,1050.5,1049.9,1050.4,10
,2018-10-01 22:30,2,1050.6,1050.6,1050,1050,7
,2018-10-01 23:00,2,1049.8,1050.9,1049.8,1050.9,2
,2018-10-01 23:30,2,1051.4,1051.7,1051.3,1051.3,4
,2018-10-02 00:00,2,1051,1051,1049.7,1049.7,17
,2018-10-02 00:30,2,1050.5,1051,1050.5,1051,12
,2018-10-02 01:00,2,1050.6,1050.6,1046.5,1048.6,81
,2018-10-02 01:30,2,1048.9,1049.6,1047.7,1048.8,45
,2018-10-02 02:00,2,1048.6,1048.7,1044.9,1045.6,49
,2018-10-02 02:30,2,1046.1,1047.3,1045.5,1047.2,46
,2018-10-02 03:00,2,1046.9,1047.4,1045.4,1046.2,26
,2018-10-02 03:30,2,1046.8,1046.8,1041.1,1042.1,96
,2018-10-02 04:00,2,1042.1,1042.7,1041.2,1041.7,72
,2018-10-02 04:30,2,1041.6,1042.3,1041.1,1041.3,28
,2018-10-02 05:00,2,1041.4,1042.5,1041.1,1041.2,125
,2018-10-02 05:30,2,1041.1,1041.6,1032.4,1036.5,377
,2018-10-02 06:00,2,1037.3,1045,1037.3,1044.1,189
,2018-10-02 06:30,2,1044.5,1047,1042.2,1042.2,227
,2018-10-02 07:00,2,1042.2,1046.3,1040.5,1044.4,194
,2018-10-02 07:30,2,1044.4,1052.4,1042.8,1049.1,400
,2018-10-02 08:00,2,1049.9,1052.2,1048.2,1052.2,238
,2018-10-02 08:30,2,1052.4,1058.4,1050.9,1055.9,462
,2018-10-02 09:00,2,1055.9,1056.8,1049.9,1052.5,257
,2018-10-02 09:30,2,1053.4,1054.2,1043,1045,403
,2018-10-02 10:00,2,1045.1,1046.5,1042,1042.4,242
,2018-10-02 10:30,2,1042.1,1047.6,1042.1,1046,144
,2018-10-02 11:00,2,1046,1046.3,1044,1045.7,109
,2018-10-02 11:30,2,1045.6,1052.9,1044.3,1050.6,393
,2018-10-02 12:00,2,1050.5,1051.2,1045,1045.5,120
,2018-10-02 12:30,2,1045.1,1045.3,1043.8,1044.8,87
,2018-10-02 13:00,2,1044.9,1046.4,1044.9,1045.9,9
,2018-10-02 13:30,2,1045.7,1045.7,1044.6,1044.6,14
,2018-10-02 14:00,2,1044.1,1044.1,1042.3,1043.4,22
,2018-10-02 14:30,2,1043.6,1044.7,1043.6,1044.3,11
,2018-10-02 15:00,2,1044,1044.5,1042.8,1042.8,18
,2018-10-02 15:30,2,1043.7,1044.1,1043.7,1044,4
,2018-10-02 17:00,3,1045,1046.4,1045,1046.3,17
,2018-10-02 17:30,3,1045.8,1046,1045.8,1046,2
,2018-10-02 18:00,3,1046,1046.6,1046,1046.6,6
,2018-10-02 18:30,3,1047,1047.1,1047,1047,4
,2018-10-02 19:00,3,1046.7,1047.8,1046.7,1047.2,5
,2018-10-02 19:30,3,1047.6,1048,1046.8,1047.4,11
,2018-10-02 20:00,3,1047.5,1047.6,1046,1046,16
,2018-10-02 20:30,3,1045.5,1046.2,1045.5,1046,28
,2018-10-02 21:00,3,1045.9,1047.9,1045.9,1047.7,22
,2018-10-02 21:30,3,1047.7,1047.7,1046.4,1046.4,3
,2018-10-02 22:00,3,1046.3,1046.3,1046.3,1046.3,1
,2018-10-02 22:30,3,1046.8,1048,1046.7,1047,9
,2018-10-02 23:00,3,1047.1,1047.1,1047.1,1047.1,1
,2018-10-02 23:30,3,1046.7,1046.7,1046.6,1046.6,3
,2018-10-03 00:00,3,1046.9,1047.7,1046.9,1047.7,4
,2018-10-03 00:30,3,1047.2,1048,1047.2,1047.4,14
,2018-10-03 01:00,3,1047.3,1047.4,1042.2,1042.2,53
,2018-10-03 01:30,3,1042.3,1046,1042.3,1045.7,25
,2018-10-03 02:00,3,1045.2,1045.2,1040,1042.3,63
,2018-10-03 02:30,3,1042.2,1044.7,1041.9,1043.3,39
,2018-10-03 03:00,3,1043.2,1043.2,1038.6,1039,54
,2018-10-03 03:30,3,1039.3,1040.9,1038.9,1040.9,45
,2018-10-03 04:00,3,1040.4,1040.9,1040,1040.8,51
,2018-10-03 04:30,3,1040.7,1045,1040.2,1044.5,116
,2018-10-03 05:00,3,1045,1047.8,1044.4,1046.2,83
,2018-10-03 05:30,3,1045,1046.2,1044.3,1044.6,23
,2018-10-03 06:00,3,1044.7,1045,1043.1,1043.4,47
,2018-10-03 06:30,3,1043.8,1045.2,1040.4,1041.6,101
,2018-10-03 07:00,3,1041.2,1044.2,1039.8,1041.3,390
,2018-10-03 07:30,3,1041.8,1042.5,1039.1,1041,188
,2018-10-03 08:00,3,1040.8,1043.6,1039.2,1043,224
,2018-10-03 08:30,3,1043.2,1049.6,1042.9,1046.8,435
,2018-10-03 09:00,3,1046.4,1054.6,1045.6,1052.3,385
,2018-10-03 09:30,3,1051.8,1055,1050.6,1054.6,211
,2018-10-03 10:00,3,1054.9,1055.5,1051.8,1052.4,237
,2018-10-03 10:30,3,1052.5,1056.1,1050.1,1056.1,160
,2018-10-03 11:00,3,1056.5,1058.4,1053.5,1053.8,229
,2018-10-03 11:30,3,1054.1,1057.9,1052,1052,254
,2018-10-03 12:00,3,1052,1052.8,1050.8,1052.6,76
,2018-10-03 12:30,3,1052.6,1053.2,1052.6,1052.9,66
,2018-10-03 13:00,3,1052.5,1052.5,1050.3,1051.2,65
,2018-10-03 13:30,3,1051.1,1051.5,1050.8,1051.5,19
,2018-10-03 14:00,3,1051.1,1051.8,1050.9,1050.9,11
,2018-10-03 14:30,3,1050.6,1050.9,1049,1050.9,27
,2018-10-03 15:00,3,1050.5,1050.6,1050.1,1050.1,5
,2018-10-03 15:30,3,1049.9,1050.2,1049.9,1050.1,15
,2018-10-03 17:00,4,1050.2,1050.2,1049.3,1050.2,3
,2018-10-03 17:30,4,1049.8,1049.8,1048.9,1049,5
,2018-10-03 18:00,4,1049.1,1049.1,1049,1049,3
,2018-10-03 18:30,4,1048.9,1048.9,1048.9,1048.9,1
,2018-10-03 19:00,4,1048.5,1048.5,1048.5,1048.5,1
,2018-10-03 19:30,4,1048.5,1048.5,1048.2,1048.2,4
,2018-10-03 20:00,4,1049,1049,1048.5,1048.9,5
,2018-10-03 20:30,4,1048.7,1048.7,1048.4,1048.5,8
,2018-10-03 21:00,4,1048.6,1048.8,1048.2,1048.7,9
,2018-10-03 22:00,4,1048.1,1048.8,1048.1,1048.8,10
,2018-10-03 22:30,4,1048,1048.1,1047.6,1047.9,15
,2018-10-03 23:30,4,1047.7,1048.1,1047.2,1047.2,8
,2018-10-04 00:00,4,1047.6,1049.4,1046.4,1046.4,47
,2018-10-04 00:30,4,1046.4,1048.4,1046.4,1048.4,9
,2018-10-04 01:00,4,1048.5,1048.8,1047,1047.8,67
,2018-10-04 01:30,4,1048.1,1048.8,1047.6,1047.6,43
,2018-10-04 02:00,4,1048,1049.1,1045,1045.1,44
,2018-10-04 02:30,4,1044.5,1046.6,1043.7,1045.8,39
,2018-10-04 03:00,4,1045.7,1046.7,1045.5,1045.8,43
,2018-10-04 03:30,4,1045.9,1047.3,1043.1,1043.1,80
,2018-10-04 04:00,4,1043.8,1043.8,1041.1,1041.5,104
,2018-10-04 04:30,4,1041.6,1044.1,1041.5,1044.1,39
,2018-10-04 05:00,4,1043.8,1046.6,1043.3,1046.6,70
,2018-10-04 05:30,4,1045.8,1047.9,1045.3,1047.9,33
,2018-10-04 06:00,4,1048.1,1049.6,1047.7,1049.6,21
,2018-10-04 06:30,4,1049.5,1053.2,1048.6,1052.6,66
,2018-10-04 07:00,4,1053,1055.5,1048,1048,225
,2018-10-04 07:30,4,1047.8,1052.2,1046.2,1052,209
,2018-10-04 08:00,4,1051.5,1053.8,1050.1,1053.2,184
,2018-10-04 08:30,4,1053.4,1056.9,1052.4,1052.5,328
,2018-10-04 09:00,4,1052.4,1055.8,1051.8,1053.5,214
,2018-10-04 09:30,4,1053.7,1054.1,1048.3,1052.1,231
,2018-10-04 10:00,4,1051.8,1053.8,1051.1,1053.2,162
,2018-10-04 10:30,4,1053.5,1053.5,1049,1049.7,189
,2018-10-04 11:00,4,1050.2,1050.4,1042.7,1045.4,264
,2018-10-04 11:30,4,1046.4,1047,1044.2,1044.4,291
,2018-10-04 12:00,4,1044.3,1046.1,1044.3,1045.5,54
,2018-10-04 12:30,4,1045.5,1046.9,1045.5,1046.9,46
,2018-10-04 13:00,4,1046.5,1046.7,1045.6,1046,26
,2018-10-04 13:30,4,1045.8,1046.5,1045.5,1046.3,17
,2018-10-04 14:00,4,1046.7,1046.7,1046.3,1046.7,12
,2018-10-04 14:30,4,1046.2,1047.3,1046.1,1047.3,14
,2018-10-04 15:00,4,1047,1047.1,1046.6,1046.6,8
,2018-10-04 15:30,4,1046.1,1047.1,1045.9,1046.7,18
,2018-10-04 17:00,5,1047.9,1048.4,1047.7,1048,19
,2018-10-04 17:30,5,1047.4,1047.9,1047.4,1047.6,4
,2018-10-04 18:00,5,1048,1048.5,1048,1048.5,3
,2018-10-04 18:30,5,1048,1048,1048,1048,3
,2018-10-04 19:00,5,1048,1048,1047.8,1047.8,11
,2018-10-04 19:30,5,1048,1048.2,1048,1048.1,4
,2018-10-04 20:00,5,1048.2,1049,1048.2,1049,6
,2018-10-04 20:30,5,1049.2,1049.5,1047.7,1048.4,33
,2018-10-04 21:00,5,1047.5,1048.4,1046,1046.4,27
,2018-10-04 21:30,5,1046.1,1047.2,1046,1046.8,5
,2018-10-04 22:00,5,1046.6,1046.6,1046.6,1046.6,1
,2018-10-04 23:00,5,1047.2,1047.2,1046.5,1046.8,13
,2018-10-04 23:30,5,1047.2,1047.3,1047.2,1047.3,2
,2018-10-05 00:00,5,1047,1047,1047,1047,1
,2018-10-05 00:30,5,1047.3,1047.7,1047.1,1047.7,12
,2018-10-05 01:00,5,1047.9,1050.2,1047.8,1049.2,37
,2018-10-05 01:30,5,1048.4,1050.2,1048.2,1049.4,22
,2018-10-05 02:00,5,1049,1049,1046.9,1048,19
,2018-10-05 02:30,5,1048.1,1048.4,1046.6,1046.6,20
,2018-10-05 03:00,5,1046.5,1046.7,1045.2,1046.7,37
,2018-10-05 03:30,5,1046.6,1047.2,1044.4,1044.6,31
,2018-10-05 04:00,5,1045,1047.9,1043.4,1046.5,68
,2018-10-05 04:30,5,1046.1,1049.2,1046.1,1048,32
,2018-10-05 05:00,5,1047.7,1049,1046,1048.7,36
,2018-10-05 05:30,5,1048.5,1049.4,1048.2,1049.3,25
,2018-10-05 06:00,5,1049.4,1050.2,1048.5,1049.8,65
,2018-10-05 06:30,5,1049.9,1050.2,1049.3,1050.1,36
,2018-10-05 07:00,5,1050.5,1052.3,1049.7,1051.1,88
,2018-10-05 07:30,5,1051.3,1052.6,1048.8,1052.1,168
,2018-10-05 08:00,5,1052,1056,1051.7,1054.9,394
,2018-10-05 08:30,5,1054.9,1064.4,1053.9,1062,491
,2018-10-05 09:00,5,1062,1063.5,1060.1,1061.2,250
,2018-10-05 09:30,5,1061.4,1065.5,1061,1063.3,386
,2018-10-05 10:00,5,1063.5,1069.3,1062.8,1067.3,289
,2018-10-05 10:30,5,1067.4,1067.4,1063.2,1063.5,186
,2018-10-05 11:00,5,1063.4,1066.1,1063.4,1064.4,114
,2018-10-05 11:30,5,1063.3,1065.7,1055.8,1055.8,358
,2018-10-05 12:00,5,1055.8,1062.2,1055.7,1060.6,81
,2018-10-05 12:30,5,1060.6,1062.6,1059.8,1062.4,25
,2018-10-05 13:00,5,1061.5,1061.8,1060.2,1061.5,13
,2018-10-05 13:30,5,1061.3,1062.3,1061.1,1062.1,15
,2018-10-05 14:00,5,1062.1,1062.1,1061.3,1062,12
,2018-10-05 14:30,5,1062,1062.4,1061.7,1062.4,9
,2018-10-05 15:00,5,1062.4,1063.2,1062.4,1063,14
,2018-10-05 15:30,5,1063,1063.5,1062.5,1063.5,13
,2018-10-07 17:00,8,1058.7,1063.5,1058,1063.5,30
,2018-10-07 17:30,8,1064.3,1064.9,1063.4,1063.4,28
,2018-10-07 18:00,8,1063.4,1064.3,1063.4,1064.3,13
,2018-10-07 18:30,8,1064.4,1065.4,1063.8,1065.4,21
,2018-10-07 19:00,8,1065.3,1065.4,1065,1065.2,8
,2018-10-07 19:30,8,1065.2,1065.5,1065.2,1065.5,2
,2018-10-07 20:00,8,1063.5,1063.5,1062.1,1062.2,17
,2018-10-07 20:30,8,1064,1064.5,1064,1064.5,20
,2018-10-07 21:00,8,1064.2,1064.4,1061.9,1062.2,47
,2018-10-07 21:30,8,1061.7,1061.7,1058.9,1058.9,41
,2018-10-07 22:00,8,1059,1059.6,1058.1,1059.3,42
,2018-10-07 22:30,8,1059.3,1059.3,1058.1,1058.4,20
,2018-10-07 23:00,8,1058.2,1058.5,1058,1058.3,11
,2018-10-07 23:30,8,1058.7,1059.4,1058.7,1059.4,5
,2018-10-08 00:00,8,1059.3,1059.8,1059,1059,22
,2018-10-08 00:30,8,1059.1,1059.9,1058.9,1059.8,6
,2018-10-08 01:00,8,1059.1,1059.3,1057.1,1057.1,36
,2018-10-08 01:30,8,1057.1,1058.1,1055.3,1056.4,86
,2018-10-08 02:00,8,1056.3,1057.5,1055.5,1055.7,26
,2018-10-08 02:30,8,1055.7,1056,1050.2,1050.7,153
,2018-10-08 03:00,8,1050.4,1051.2,1050.2,1051.2,89
,2018-10-08 03:30,8,1051.8,1053.7,1051.4,1052.9,77
,2018-10-08 04:00,8,1053.2,1060,1053.1,1058.2,122
,2018-10-08 04:30,8,1058.3,1058.5,1056.6,1057.2,51
,2018-10-08 05:00,8,1057.1,1058.2,1056.6,1056.8,45
,2018-10-08 05:30,8,1056.8,1057.2,1056.2,1056.8,37
,2018-10-08 06:00,8,1056.5,1056.8,1055.5,1055.6,34
,2018-10-08 06:30,8,1055.7,1059.2,1055.6,1058,68
,2018-10-08 07:00,8,1058.4,1058.9,1051.3,1051.3,140
,2018-10-08 07:30,8,1052,1054.1,1048.6,1053.7,209
,2018-10-08 08:00,8,1054.1,1057.9,1052.4,1052.8,261
,2018-10-08 08:30,8,1053.2,1057.2,1052.6,1056.6,242
,2018-10-08 09:00,8,1056.9,1066.2,1054.5,1060.6,400
,2018-10-08 09:30,8,1060.8,1065,1058.8,1059.3,140
,2018-10-08 10:00,8,1059.3,1063.4,1058.4,1060.7,166
,2018-10-08 10:30,8,1060.9,1061.9,1058.4,1059.3,99
,2018-10-08 11:00,8,1059.6,1061.5,1058.4,1060.9,72
,2018-10-08 11:30,8,1060.8,1069.3,1060.8,1068.4,375
,2018-10-08 12:00,8,1068,1068.4,1066.9,1068.3,50
,2018-10-08 12:30,8,1068,1068.5,1067.6,1068.4,28
,2018-10-08 13:00,8,1068.5,1068.9,1068,1068.1,35
,2018-10-08 13:30,8,1068.6,1068.8,1068,1068.2,12
,2018-10-08 14:00,8,1068.1,1068.5,1067.9,1067.9,11
,2018-10-08 14:30,8,1068.5,1068.9,1068.5,1068.8,30
,2018-10-08 15:00,8,1068.8,1068.9,1068.4,1068.8,10
,2018-10-08 15:30,8,1068.7,1068.9,1068,1068.6,15
,2018-10-08 17:00,9,1068,1068.3,1067,1068.3,29
,2018-10-08 17:30,9,1068.5,1068.5,1068.2,1068.5,4
,2018-10-08 18:00,9,1068.2,1068.4,1067.9,1068.4,7
,2018-10-08 18:30,9,1068.9,1069.1,1068.1,1069,42
,2018-10-08 19:00,9,1069,1069.3,1068.1,1068.9,23
,2018-10-08 19:30,9,1068.8,1068.8,1067.3,1067.3,16
,2018-10-08 20:00,9,1067,1067,1066.3,1067,41
,2018-10-08 20:30,9,1067.1,1067.8,1067.1,1067.3,8
,2018-10-08 21:00,9,1067.3,1068.7,1067.1,1068.7,7
,2018-10-08 21:30,9,1069,1069.3,1068.4,1068.4,8
,2018-10-08 22:00,9,1068.4,1068.5,1068.3,1068.3,8
,2018-10-08 22:30,9,1068.5,1068.9,1068.5,1068.9,6
,2018-10-08 23:00,9,1068.7,1069,1068.7,1069,2
,2018-10-08 23:30,9,1069,1069,1068.4,1069,7
,2018-10-09 00:00,9,1069.1,1071.7,1069,1070.8,71
,2018-10-09 00:30,9,1071.1,1073.1,1071.1,1071.6,70
,2018-10-09 01:00,9,1071,1071.9,1063.3,1063.5,138
,2018-10-09 01:30,9,1063.3,1065.1,1063.2,1064.4,65
,2018-10-09 02:00,9,1064,1068.4,1062.6,1065.9,116
,2018-10-09 02:30,9,1066,1068.6,1066,1067.5,19
,2018-10-09 03:00,9,1068.3,1076.9,1068.3,1076.3,142
,2018-10-09 03:30,9,1076.4,1077.8,1073.1,1073.5,79
,2018-10-09 04:00,9,1073.4,1073.4,1069.2,1070.2,111
,2018-10-09 04:30,9,1070.6,1071.2,1068.8,1070.1,32
,2018-10-09 05:00,9,1069.8,1070,1065.7,1065.7,49
,2018-10-09 05:30,9,1066.5,1068,1066,1067.6,63
,2018-10-09 06:00,9,1067.5,1067.9,1065.5,1067.1,35
,2018-10-09 06:30,9,1066.9,1067.1,1064.2,1065.5,63
,2018-10-09 07:00,9,1065.8,1068.7,1064.7,1065.3,66
,2018-10-09 07:30,9,1064.9,1067.6,1061.8,1067.6,212
,2018-10-09 08:00,9,1067,1067.6,1062,1063.8,251
,2018-10-09 08:30,9,1063.6,1063.9,1058.6,1061.9,257
,2018-10-09 09:00,9,1061.7,1070,1060.7,1068.8,294
,2018-10-09 09:30,9,1068.4,1069.4,1063.9,1064.4,166
,2018-10-09 10:00,9,1065,1069.2,1062.9,1068.1,167
,2018-10-09 10:30,9,1067.7,1068.7,1066,1067.5,102
,2018-10-09 11:00,9,1067.3,1069.3,1066.4,1069.3,91
,2018-10-09 11:30,9,1068.8,1068.8,1060.5,1062.2,232
,2018-10-09 12:00,9,1062.1,1064.8,1061.3,1063.9,44
,2018-10-09 12:30,9,1064.4,1065.6,1063.6,1065.1,30
,2018-10-09 13:00,9,1064.9,1065.5,1064.4,1065.5,13
,2018-10-09 13:30,9,1065.1,1065.1,1064.1,1064.7,13
,2018-10-09 14:00,9,1064,1065.4,1064,1064.2,13
,2018-10-09 14:30,9,1064.2,1065.2,1064.2,1064.8,19
,2018-10-09 15:00,9,1064.4,1064.4,1063.8,1063.9,10
,2018-10-09 15:30,9,1064.1,1064.2,1063.8,1064.2,6
,2018-10-09 17:00,10,1063.9,1064.2,1063.9,1064.2,3
,2018-10-09 17:30,10,1064.4,1064.4,1064.4,1064.4,2
,2018-10-09 18:00,10,1065.3,1065.3,1065.3,1065.3,1
,2018-10-09 18:30,10,1064.4,1066.6,1064.4,1064.8,7
,2018-10-09 19:00,10,1065.8,1066,1065.8,1066,7
,2018-10-09 19:30,10,1065.5,1065.7,1064.6,1064.9,25
,2018-10-09 20:00,10,1066,1066.3,1066,1066.3,5
,2018-10-09 20:30,10,1065.3,1066,1065.2,1065.8,10
,2018-10-09 21:00,10,1066.3,1067.4,1066.3,1067.3,13
,2018-10-09 21:30,10,1065.5,1066,1064,1065.1,20
,2018-10-09 22:00,10,1065.2,1065.7,1065.2,1065.7,6
,2018-10-09 22:30,10,1065.8,1065.8,1065.8,1065.8,1
,2018-10-09 23:00,10,1066.5,1066.9,1066.5,1066.7,7
,2018-10-09 23:30,10,1066.8,1066.9,1066.6,1066.7,7
,2018-10-10 00:00,10,1067,1067,1065.9,1065.9,22
,2018-10-10 00:30,10,1065.7,1065.7,1064.9,1064.9,10
,2018-10-10 01:00,10,1065.6,1065.8,1065.3,1065.8,27
,2018-10-10 01:30,10,1066,1067.1,1065.9,1067.1,14
,2018-10-10 02:00,10,1067.6,1068.3,1065.1,1065.7,30
,2018-10-10 02:30,10,1065.2,1067.6,1065.2,1066.6,14
,2018-10-10 03:00,10,1066.7,1067.6,1066.4,1066.6,40
,2018-10-10 03:30,10,1066.4,1067.6,1065.5,1066.8,53
,2018-10-10 04:00,10,1066.9,1071.4,1066.9,1071.1,111
,2018-10-10 04:30,10,1070.7,1071.3,1070,1070.4,47
,2018-10-10 05:00,10,1071.2,1073.8,1071,1073.6,65
,2018-10-10 05:30,10,1073.8,1074,1071.4,1071.6,89
,2018-10-10 06:00,10,1072.2,1073,1071.5,1072.6,59
,2018-10-10 06:30,10,1073.1,1073.6,1069,1069.3,69
,2018-10-10 07:00,10,1070.1,1070.5,1066.5,1067.4,215
,2018-10-10 07:30,10,1067.1,1067.7,1064.5,1066.4,267
,2018-10-10 08:00,10,1066.4,1069.8,1064.7,1067.7,168
,2018-10-10 08:30,10,1067,1067.4,1064.5,1065.1,189
,2018-10-10 09:00,10,1065,1067.3,1064.3,1064.5,269
,2018-10-10 09:30,10,1064.4,1065,1055.2,1061.2,506
,2018-10-10 10:00,10,1061.3,1066.2,1060.9,1065.6,275
,2018-10-10 10:30,10,1065.5,1067,1063.1,1064.6,194
,2018-10-10 11:00,10,1064.5,1065,1062.9,1063.4,62
,2018-10-10 11:30,10,1063.6,1069,1063.4,1066.7,200
,2018-10-10 12:00,10,1066.5,1068,1065.4,1068,87
,2018-10-10 12:30,10,1067.4,1067.8,1066.3,1066.3,30
,2018-10-10 13:00,10,1066.9,1067.5,1065.4,1067,44
,2018-10-10 13:30,10,1066.9,1066.9,1065.6,1065.6,22
,2018-10-10 14:00,10,1066.1,1066.1,1061.9,1062.6,120
,2018-10-10 14:30,10,1062.9,1062.9,1060.5,1061.1,46
,2018-10-10 15:00,10,1060.6,1061.8,1060.2,1060.3,42
,2018-10-10 15:30,10,1061,1061,1060.2,1060.5,24
,2018-10-10 17:00,11,1060.5,1061,1060.5,1060.8,5
,2018-10-10 17:30,11,1060.2,1061.4,1060.2,1061.2,8
,2018-10-10 18:00,11,1061,1062.7,1061,1061.5,14
,2018-10-10 18:30,11,1061.4,1061.4,1060.5,1060.7,37
,2018-10-10 19:00,11,1060.6,1061,1060.2,1060.4,36
,2018-10-10 19:30,11,1061.2,1062,1060.9,1060.9,9
,2018-10-10 20:00,11,1060.9,1060.9,1060.7,1060.7,4
,2018-10-10 20:30,11,1061.1,1061.7,1060.6,1061.3,16
,2018-10-10 21:00,11,1061.7,1061.7,1060.6,1060.6,26
,2018-10-10 21:30,11,1061,1061.4,1060.2,1061.4,17
,2018-10-10 22:00,11,1060.7,1061.6,1060.7,1061.6,11
,2018-10-10 22:30,11,1061.8,1063.9,1061.7,1063.7,26
,2018-10-10 23:00,11,1061.9,1063,1061.9,1062.3,16
,2018-10-10 23:30,11,1061.9,1062,1061.3,1061.5,7
,2018-10-11 00:00,11,1061.5,1061.9,1061.4,1061.4,10
,2018-10-11 00:30,11,1060.7,1061.5,1060.1,1061.1,54
,2018-10-11 01:00,11,1060.5,1061.2,1059.5,1060.6,132
,2018-10-11 01:30,11,1060.5,1061,1060,1060.4,16
,2018-10-11 02:00,11,1060.2,1063.5,1059.3,1062.7,86
,2018-10-11 02:30,11,1063.3,1064.2,1062.2,1062.2,27
,2018-10-11 03:00,11,1062,1064.2,1062,1064.2,80
,2018-10-11 03:30,11,1064,1066.5,1063.6,1066.1,58
,2018-10-11 04:00,11,1066,1072.7,1065.3,1072.4,257
,2018-10-11 04:30,11,1072,1078.8,1071,1078.1,399
,2018-10-11 05:00,11,1078,1078.2,1074.9,1075.7,110
,2018-10-11 05:30,11,1075.7,1076.6,1073.5,1075,145
,2018-10-11 06:00,11,1075,1075,1071.2,1071.9,82
,2018-10-11 06:30,11,1071.8,1072,1070.5,1071,47
,2018-10-11 07:00,11,1071.2,1073.4,1070.7,1072.3,93
,2018-10-11 07:30,11,1073,1075.8,1071,1074.7,188
,2018-10-11 08:00,11,1074.6,1076.5,1074.1,1074.3,203
,2018-10-11 08:30,11,1074.3,1078.2,1073,1078,381
,2018-10-11 09:00,11,1077.6,1078.6,1076.5,1078.1,220
,2018-10-11 09:30,11,1078.2,1089.5,1078,1085.6,1057
,2018-10-11 10:00,11,1086.4,1088.6,1083.4,1085.9,402
,2018-10-11 10:30,11,1085.6,1088.2,1084.2,1084.4,207
,2018-10-11 11:00,11,1084.6,1085.4,1080.8,1080.8,188
,2018-10-11 11:30,11,1080.8,1081.8,1072.7,1073.4,575
,2018-10-11 12:00,11,1074,1074.9,1073.5,1074,142
,2018-10-11 12:30,11,1074.1,1076,1071.7,1074.6,110
,2018-10-11 13:00,11,1075.6,1077.9,1075.3,1075.3,43
,2018-10-11 13:30,11,1076.2,1076.4,1070.5,1072,106
,2018-10-11 14:00,11,1072,1073.9,1072,1073.6,30
,2018-10-11 14:30,11,1074,1075,1071.5,1072.4,49
,2018-10-11 15:00,11,1072.1,1073,1068.4,1071.5,173
,2018-10-11 15:30,11,1072.1,1073,1072.1,1072.7,11
,2018-10-11 17:00,12,1073.3,1073.7,1072.3,1072.3,20
,2018-10-11 17:30,12,1073.1,1074,1072.7,1072.7,12
,2018-10-11 18:00,12,1072.8,1073.8,1071.9,1072.1,27
,2018-10-11 18:30,12,1072.1,1072.1,1071,1071,9
,2018-10-11 19:30,12,1071.3,1071.3,1070.6,1070.6,8
,2018-10-11 20:00,12,1071.4,1072.9,1071.2,1071.2,28
,2018-10-11 20:30,12,1071,1071,1069.8,1069.9,25
,2018-10-11 21:00,12,1069.9,1070.5,1068.9,1070.3,59
,2018-10-11 21:30,12,1070.5,1075.3,1070,1075.1,102
,2018-10-11 22:00,12,1074.8,1075.3,1074.4,1075,10
,2018-10-11 22:30,12,1075,1076,1074.9,1075.9,33
,2018-10-11 23:00,12,1075.5,1075.5,1075.5,1075.5,1
,2018-10-11 23:30,12,1074.8,1076.9,1074.7,1076,30
,2018-10-12 00:00,12,1075.8,1076,1075,1075.8,15
,2018-10-12 00:30,12,1075.6,1076,1073.1,1073.5,66
,2018-10-12 01:00,12,1073.1,1076.5,1072,1075.1,57
,2018-10-12 01:30,12,1075.6,1075.6,1074.3,1074.9,34
,2018-10-12 02:00,12,1075.5,1082.9,1075.5,1082.3,112
,2018-10-12 02:30,12,1081.3,1082.1,1079.1,1079.1,85
,2018-10-12 03:00,12,1079.2,1079.2,1076.2,1078,35
,2018-10-12 03:30,12,1077.9,1078.5,1076.9,1077.4,23
,2018-10-12 04:00,12,1078,1081.4,1078,1080.7,78
,2018-10-12 04:30,12,1080.5,1082.1,1080.5,1082.1,34
,2018-10-12 05:00,12,1081.8,1082,1080.4,1081.4,35
,2018-10-12 05:30,12,1081.5,1081.7,1080.7,1081.7,8
,2018-10-12 06:00,12,1081.7,1082.5,1080.9,1081,90
,2018-10-12 06:30,12,1080.5,1080.5,1077.4,1078.2,69
,2018-10-12 07:00,12,1078.1,1081,1077.5,1077.5,93
,2018-10-12 07:30,12,1077.9,1079.2,1075,1076.3,209
,2018-10-12 08:00,12,1076,1076.7,1073.2,1073.7,293
,2018-10-12 08:30,12,1074,1078,1073.6,1075.1,272
,2018-10-12 09:00,12,1075.4,1075.8,1072,1072.2,231
,2018-10-12 09:30,12,1072.3,1073.1,1070.1,1071.4,209
,2018-10-12 10:00,12,1071.5,1071.5,1065.4,1066,341
,2018-10-12 10:30,12,1065.9,1067,1059.6,1060,747
,2018-10-12 11:00,12,1060.2,1064.1,1059.6,1059.7,346
,2018-10-12 11:30,12,1059.6,1063.9,1059.6,1061,449
,2018-10-12 12:00,12,1061.3,1061.4,1060,1060.1,64
,2018-10-12 12:30,12,1060.2,1062.1,1060.2,1061.2,34
,2018-10-12 13:00,12,1061.4,1062.3,1060.9,1062.3,10
,2018-10-12 13:30,12,1062.5,1062.8,1061.3,1062.8,31
,2018-10-12 14:00,12,1062.6,1064.8,1062.6,1064,31
,2018-10-12 14:30,12,1063.2,1063.2,1060.7,1061,100
,2018-10-12 15:00,12,1060.8,1061.2,1059.6,1060.2,72
,2018-10-12 15:30,12,1060.5,1060.9,1059.8,1060.8,42
,2018-10-14 17:00,15,1061,1063,1059.6,1059.9,95
,2018-10-14 17:30,15,1059.6,1059.9,1059.6,1059.9,7
,2018-10-14 18:00,15,1059.6,1060.5,1059.6,1060,7
,2018-10-14 18:30,15,1060.3,1060.6,1060.3,1060.6,3
,2018-10-14 19:00,15,1060.7,1061.1,1060.3,1061.1,7
,2018-10-14 19:30,15,1061.5,1061.5,1060.4,1060.4,5
,2018-10-14 20:00,15,1060.9,1061.4,1060.9,1061.4,20
,2018-10-14 20:30,15,1061.1,1061.1,1060.4,1060.7,6
,2018-10-14 21:00,15,1060.8,1062,1060.4,1061.7,19
,2018-10-14 21:30,15,1062.1,1063,1062.1,1062.6,22
,2018-10-14 22:00,15,1062.4,1063.4,1062.4,1063.4,42
,2018-10-14 22:30,15,1063.2,1063.5,1062.2,1063.1,14
,2018-10-14 23:00,15,1063.6,1064.4,1063.6,1064.4,17
,2018-10-14 23:30,15,1063.9,1064.3,1063.8,1064.3,13
,2018-10-15 00:00,15,1063.6,1064.4,1062.1,1063.9,98
,2018-10-15 00:30,15,1063.5,1064.9,1063.1,1064.6,46
,2018-10-15 01:00,15,1065,1065,1063.9,1064.6,25
,2018-10-15 01:30,15,1065.2,1067.4,1065.2,1066.8,42
,2018-10-15 02:00,15,1066.5,1068.9,1066.4,1067.9,62
,2018-10-15 02:30,15,1067.6,1068.9,1067.3,1068.4,40
,2018-10-15 03:00,15,1067.8,1068.1,1067.2,1068.1,15
,2018-10-15 03:30,15,1067.8,1075.8,1067.8,1075.2,169
,2018-10-15 04:00,15,1075.5,1078.8,1074.4,1077.9,155
,2018-10-15 04:30,15,1077.8,1078.9,1077,1078.8,67
,2018-10-15 05:00,15,1078.3,1079.6,1077.2,1079.3,101
,2018-10-15 05:30,15,1079.2,1080,1077.1,1079.7,84
,2018-10-15 06:00,15,1079.3,1079.3,1077.8,1078.1,46
,2018-10-15 06:30,15,1078.2,1078.7,1075.1,1076.3,59
,2018-10-15 07:00,15,1076.4,1083.6,1076.4,1082.1,248
,2018-10-15 07:30,15,1082.2,1082.9,1078.5,1081.5,245
,2018-10-15 08:00,15,1081.1,1081.5,1073.4,1075.5,328
,2018-10-15 08:30,15,1075.6,1078.6,1073.1,1074.5,345
,2018-10-15 09:00,15,1074.7,1075.2,1068.1,1068.7,284
,2018-10-15 09:30,15,1068.5,1071,1068.2,1069.9,240
,2018-10-15 10:00,15,1069.7,1069.9,1066.5,1069.9,236
,2018-10-15 10:30,15,1069,1070,1068.6,1069.8,105
,2018-10-15 11:00,15,1069.6,1079,1069.3,1078,540
,2018-10-15 11:30,15,1077.1,1079.8,1073.4,1079.1,804
,2018-10-15 12:00,15,1078.8,1079.8,1077.7,1078.3,118
,2018-10-15 12:30,15,1078.2,1078.9,1077.7,1078.9,22
,2018-10-15 13:00,15,1078.9,1080.5,1078.5,1078.5,40
,2018-10-15 13:30,15,1079,1080.3,1079,1079.7,12
,2018-10-15 14:00,15,1079.1,1079.1,1076.7,1078.5,42
,2018-10-15 14:30,15,1077.5,1078.6,1077.5,1077.9,15
,2018-10-15 15:00,15,1077.8,1078.8,1077.1,1078.2,23
,2018-10-15 15:30,15,1078,1078.2,1077.9,1078.2,12
,2018-10-15 17:30,16,1078.4,1078.4,1078.4,1078.4,2
,2018-10-15 18:00,16,1078,1078.2,1078,1078.2,3
,2018-10-15 18:30,16,1078,1078,1077.2,1077.7,15
,2018-10-15 19:00,16,1077.9,1078.2,1077.5,1078.2,7
,2018-10-15 19:30,16,1078.1,1078.5,1077.6,1078.5,11
,2018-10-15 20:00,16,1079,1079.1,1078.2,1078.3,5
,2018-10-15 20:30,16,1078.7,1079,1078.4,1079,14
,2018-10-15 21:00,16,1079,1079,1078.8,1078.9,6
,2018-10-15 21:30,16,1078.6,1078.6,1077.3,1077.5,6
,2018-10-15 22:00,16,1076.7,1076.8,1076.1,1076.4,20
,2018-10-15 22:30,16,1076.3,1079.5,1075.2,1078.3,103
,2018-10-15 23:00,16,1078.6,1078.9,1078.4,1078.7,11
,2018-10-15 23:30,16,1078.9,1079,1077.6,1077.6,12
,2018-10-16 00:00,16,1076.6,1076.8,1076.5,1076.5,6
,2018-10-16 00:30,16,1076.8,1077,1075.5,1076.1,15
,2018-10-16 01:00,16,1075.7,1076.6,1075.7,1076,34
,2018-10-16 01:30,16,1076.8,1077.3,1076.7,1077.3,14
,2018-10-16 02:00,16,1077.1,1077.1,1075.8,1077.1,42
,2018-10-16 02:30,16,1077.4,1078.9,1077.1,1077.7,47
,2018-10-16 03:00,16,1078.7,1079.1,1077.4,1078.4,31
,2018-10-16 03:30,16,1078.1,1079.5,1077,1077.6,59
,2018-10-16 04:00,16,1078.7,1079.5,1077.2,1077.8,43
,2018-10-16 04:30,16,1077.8,1079.1,1077.8,1078.7,26
,2018-10-16 05:00,16,1079.1,1079.6,1078.7,1079.3,24
,2018-10-16 05:30,16,1079.5,1081.1,1079.1,1080.8,51
,2018-10-16 06:00,16,1080.6,1082.4,1078.7,1081.5,195
,2018-10-16 06:30,16,1081,1081,1079.6,1079.8,27
,2018-10-16 07:00,16,1079.9,1080.8,1079.1,1080.4,86
,2018-10-16 07:30,16,1080.8,1082.9,1077.8,1079,296
,2018-10-16 08:00,16,1079.1,1079.2,1073.6,1076.2,368
,2018-10-16 08:30,16,1076.6,1076.8,1072.9,1075,246
,2018-10-16 09:00,16,1075.5,1075.7,1073.3,1074.8,182
,2018-10-16 09:30,16,1074.5,1074.9,1068.9,1073.2,321
,2018-10-16 10:00,16,1072.7,1074.5,1070.2,1073.6,168
,2018-10-16 10:30,16,1073.8,1077,1073.3,1074.1,205
,2018-10-16 11:00,16,1074.3,1074.3,1071,1071.3,161
,2018-10-16 11:30,16,1071.3,1074.5,1069.6,1073.8,319
,2018-10-16 12:00,16,1074.1,1074.1,1072.2,1073,65
,2018-10-16 12:30,16,1073.1,1073.3,1072.7,1073.1,51
,2018-10-16 13:00,16,1073.7,1074.1,1073.7,1073.9,17
,2018-10-16 13:30,16,1073.8,1073.9,1072.8,1073.9,16
,2018-10-16 14:00,16,1073.7,1073.7,1073.2,1073.2,5
,2018-10-16 14:30,16,1072.7,1073.3,1072,1073.3,17
,2018-10-16 15:00,16,1072.8,1073,1071.3,1073,19
,2018-10-16 15:30,16,1072.6,1073.1,1072.5,1073.1,12
,2018-10-16 18:00,17,1073.3,1073.3,1072.4,1072.4,6
,2018-10-16 18:30,17,1072.4,1072.8,1072,1072.8,19
,2018-10-16 19:00,17,1072.4,1072.4,1072,1072.3,7
,2018-10-16 19:30,17,1072.5,1072.5,1072.5,1072.5,1
,2018-10-16 20:00,17,1072.3,1072.3,1071.2,1071.2,13
,2018-10-16 20:30,17,1072.3,1072.3,1071.4,1071.8,5
,2018-10-16 21:00,17,1071.6,1071.8,1070.9,1071.4,21
,2018-10-16 21:30,17,1070.9,1070.9,1070.6,1070.8,7
,2018-10-16 22:00,17,1070.5,1070.5,1070.5,1070.5,1
,2018-10-16 22:30,17,1070.6,1070.8,1070.4,1070.7,7
,2018-10-16 23:00,17,1071,1071.7,1070.9,1071.7,15
,2018-10-16 23:30,17,1071.7,1072.5,1071.4,1072.2,22
,2018-10-17 00:00,17,1072.1,1072.2,1070.6,1071.2,29
,2018-10-17 00:30,17,1070.6,1072.5,1069.8,1072.5,38
,2018-10-17 01:00,17,1072.5,1073.4,1072.5,1073.3,35
,2018-10-17 01:30,17,1073.4,1073.7,1073.1,1073.1,24
,2018-10-17 02:00,17,1073,1073.6,1071.7,1073.5,41
,2018-10-17 02:30,17,1073.6,1073.6,1070.6,1071.1,37
,2018-10-17 03:00,17,1071.3,1074.5,1071.3,1074,49
,2018-10-17 03:30,17,1074,1077,1073.9,1075.6,130
,2018-10-17 04:00,17,1075.7,1076.3,1075.1,1075.1,72
,2018-10-17 04:30,17,1075.5,1075.8,1074.7,1075,33
,2018-10-17 05:00,17,1075,1076.1,1073.6,1074.1,87
,2018-10-17 05:30,17,1073.8,1074.4,1073,1074.1,74
,2018-10-17 06:00,17,1073.5,1074.1,1070.9,1072.5,112
,2018-10-17 06:30,17,1072.1,1072.9,1069.7,1069.7,52
,2018-10-17 07:00,17,1069.6,1074.7,1067.1,1073.6,278
,2018-10-17 07:30,17,1073.4,1074.7,1071.2,1073.1,286
,2018-10-17 08:00,17,1072.8,1073.8,1069.5,1070.7,247
,2018-10-17 08:30,17,1070.2,1071.6,1068.4,1070.6,248
,2018-10-17 09:00,17,1070.9,1073.4,1069.3,1072.2,196
,2018-10-17 09:30,17,1071.7,1071.7,1066.2,1067.2,558
,2018-10-17 10:00,17,1067.6,1068.6,1063.4,1066.1,486
,2018-10-17 10:30,17,1066.4,1068.5,1064.7,1066.9,139
,2018-10-17 11:00,17,1066.8,1068,1065.2,1066.4,135
,2018-10-17 11:30,17,1066.6,1070,1066.2,1066.6,279
,2018-10-17 12:00,17,1066.7,1067.4,1066,1066,107
,2018-10-17 12:30,17,1066,1066,1064.3,1064.7,77
,2018-10-17 13:00,17,1064.6,1065,1063.4,1063.4,40
,2018-10-17 13:30,17,1063.4,1064.5,1063.1,1063.9,29
,2018-10-17 14:00,17,1064.4,1064.4,1063.2,1063.7,13
,2018-10-17 14:30,17,1063.9,1064.3,1063.4,1064,29
,2018-10-17 15:00,17,1064,1065.3,1064,1064.6,35
,2018-10-17 15:30,17,1064,1065,1064,1065,10
,2018-10-17 17:00,18,1064,1064.5,1063.1,1064.5,14
,2018-10-17 17:30,18,1064.2,1064.9,1064.2,1064.9,10
,2018-10-17 18:00,18,1064.5,1064.5,1064.5,1064.5,5
,2018-10-17 18:30,18,1064.2,1064.9,1064.2,1064.9,2
,2018-10-17 19:00,18,1064.1,1064.1,1064.1,1064.1,1
,2018-10-17 20:00,18,1064.5,1064.9,1064.5,1064.9,4
,2018-10-17 20:30,18,1064.5,1064.5,1061.6,1061.9,49
,2018-10-17 21:00,18,1061.8,1062.9,1061.3,1062.4,27
,2018-10-17 22:00,18,1062.4,1063.3,1062.4,1062.9,8
,2018-10-17 22:30,18,1063.3,1063.6,1063.3,1063.6,7
,2018-10-17 23:00,18,1063.8,1064.7,1063.8,1064.7,29
,2018-10-17 23:30,18,1064.9,1064.9,1062,1064,47
,2018-10-18 00:00,18,1064.3,1064.3,1062.7,1062.7,11
,2018-10-18 00:30,18,1063,1063.9,1062.7,1063.8,16
,2018-10-18 01:00,18,1063.7,1063.8,1060.9,1060.9,74
,2018-10-18 01:30,18,1060.9,1061.9,1060.7,1061.5,33
,2018-10-18 02:00,18,1062.1,1064.1,1061.8,1062.7,59
,2018-10-18 02:30,18,1062.4,1066.4,1062.4,1064.8,94
,2018-10-18 03:00,18,1065.1,1065.9,1064.7,1065,26
,2018-10-18 03:30,18,1065,1067.6,1064.9,1066.5,121
,2018-10-18 04:00,18,1066.6,1068,1066.6,1068,34
,2018-10-18 04:30,18,1068.1,1068.3,1065.3,1067.5,104
,2018-10-18 05:00,18,1067.7,1069.8,1067.2,1069.3,57
,2018-10-18 05:30,18,1069.4,1069.7,1066.6,1066.6,87
,2018-10-18 06:00,18,1066.3,1067.7,1065.5,1066,54
,2018-10-18 06:30,18,1067.2,1067.5,1065.3,1065.3,36
,2018-10-18 07:00,18,1066.2,1067.6,1065.3,1065.3,111
,2018-10-18 07:30,18,1065.3,1067,1065.3,1066.1,149
,2018-10-18 08:00,18,1066.4,1067.4,1063.4,1065.6,288
,2018-10-18 08:30,18,1065.4,1065.6,1057.5,1058.3,574
,2018-10-18 09:00,18,1058.7,1065.3,1057.5,1063.8,426
,2018-10-18 09:30,18,1064.1,1068.3,1063.8,1067.9,459
,2018-10-18 10:00,18,1067.9,1070.6,1066.6,1069,327
,2018-10-18 10:30,18,1069.3,1069.8,1068,1068.7,161
,2018-10-18 11:00,18,1068.5,1068.8,1066.3,1067,174
,2018-10-18 11:30,18,1066.9,1068,1062,1063.6,288
,2018-10-18 12:00,18,1063.9,1065.1,1063.1,1064.6,44
,2018-10-18 12:30,18,1064.6,1065,1062.6,1063,104
,2018-10-18 13:00,18,1062.9,1063.9,1062.5,1063,26
,2018-10-18 13:30,18,1063.1,1063.9,1062.5,1063.5,23
,2018-10-18 14:00,18,1063.7,1063.7,1063.2,1063.3,5
,2018-10-18 14:30,18,1062.5,1063,1062.2,1062.7,11
,2018-10-18 15:00,18,1062.3,1062.3,1062.1,1062.1,2
,2018-10-18 15:30,18,1062.6,1063.3,1062.6,1063.3,6
,2018-10-18 17:00,19,1063,1063,1063,1063,1
,2018-10-18 17:30,19,1063,1063.3,1063,1063.3,2
,2018-10-18 18:30,19,1062.5,1062.5,1062.5,1062.5,2
,2018-10-18 19:00,19,1063.5,1063.9,1062.5,1062.5,9
,2018-10-18 19:30,19,1063.5,1063.9,1063.5,1063.7,12
,2018-10-18 20:00,19,1063.9,1066.4,1063.9,1066.3,16
,2018-10-18 20:30,19,1065.8,1067.7,1065.8,1067.3,32
,2018-10-18 21:00,19,1066.8,1066.8,1066,1066.4,10
,2018-10-18 21:30,19,1066.1,1067,1066.1,1066.9,10
,2018-10-18 22:00,19,1067.4,1068.2,1066.9,1067.9,37
,2018-10-18 22:30,19,1067.3,1067.5,1066.4,1066.6,40
,2018-10-18 23:00,19,1067.1,1067.1,1067.1,1067.1,1
,2018-10-18 23:30,19,1067.5,1069,1067.5,1068.5,33
,2018-10-19 00:00,19,1068.5,1069.3,1068.5,1068.6,21
,2018-10-19 00:30,19,1068.5,1072.9,1068.4,1072.9,76
,2018-10-19 01:00,19,1072.3,1072.9,1072.2,1072.7,26
,2018-10-19 01:30,19,1072.9,1075.4,1072.6,1075,165
,2018-10-19 02:00,19,1075,1075.5,1072.4,1073.6,74
,2018-10-19 02:30,19,1073.5,1074.3,1073.3,1074.3,21
,2018-10-19 03:00,19,1074,1074,1073.3,1073.4,31
,2018-10-19 03:30,19,1073.2,1074,1071.8,1071.8,130
,2018-10-19 04:00,19,1072.5,1072.9,1071.5,1072.5,34
,2018-10-19 04:30,19,1072.2,1072.6,1072,1072.6,22
,2018-10-19 05:00,19,1072.7,1073.1,1072.2,1073.1,31
,2018-10-19 05:30,19,1073.1,1073.3,1072,1072,43
,2018-10-19 06:00,19,1072,1072.2,1070.3,1070.3,56
,2018-10-19 06:30,19,1070.8,1072.5,1070.4,1072.5,33
,2018-10-19 07:00,19,1072.4,1075.5,1072.4,1074.2,230
,2018-10-19 07:30,19,1073.8,1076.6,1073.6,1076.3,209
,2018-10-19 08:00,19,1076.2,1078,1075.6,1077.4,221
,2018-10-19 08:30,19,1077,1080.7,1076.5,1079.3,362
,2018-10-19 09:00,19,1079.4,1079.7,1075.3,1077.7,325
,2018-10-19 09:30,19,1077.4,1078.1,1074.7,1075.3,148
,2018-10-19 10:00,19,1075.5,1076.9,1074.3,1074.7,118
,2018-10-19 10:30,19,1074.8,1075.1,1070.7,1071.2,221
,2018-10-19 11:00,19,1071.3,1072.3,1068.6,1069.7,197
,2018-10-19 11:30,19,1070.1,1071.6,1068.9,1069.8,253
,2018-10-19 12:00,19,1069.8,1071,1069.8,1070.7,46
,2018-10-19 12:30,19,1070.7,1071.4,1070.6,1071,24
,2018-10-19 13:00,19,1070.6,1071,1070.1,1070.9,23
,2018-10-19 13:30,19,1071.1,1071.9,1070.8,1071.9,31
,2018-10-19 14:00,19,1071.9,1072,1071.3,1072,14
,2018-10-19 14:30,19,1072.3,1072.3,1070.5,1070.9,9
,2018-10-19 15:00,19,1071.2,1071.9,1070.9,1071.9,13
,2018-10-19 15:30,19,1072.1,1072.1,1071,1072,6
,2018-10-21 17:00,22,1071,1073.1,1070.7,1072.5,37
,2018-10-21 17:30,22,1071.7,1072.6,1070.7,1072.1,7
,2018-10-21 18:30,22,1072,1072.6,1072,1072.5,8
,2018-10-21 19:00,22,1073.3,1073.3,1072,1072.2,11
,2018-10-21 19:30,22,1071.6,1071.6,1070.6,1071.2,8
,2018-10-21 20:00,22,1071.8,1073.5,1071.4,1073.5,17
,2018-10-21 20:30,22,1073.8,1077.6,1073.8,1077.6,62
,2018-10-21 21:00,22,1077.7,1079.9,1077.4,1079.8,37
,2018-10-21 21:30,22,1079.3,1079.8,1079.1,1079.8,28
,2018-10-21 22:00,22,1079.5,1079.6,1079.3,1079.4,12
,2018-10-21 22:30,22,1079.3,1082.1,1079.3,1082.1,53
,2018-10-21 23:00,22,1081.5,1081.7,1081,1081.5,8
,2018-10-21 23:30,22,1081,1081,1079.6,1079.6,14
,2018-10-22 00:00,22,1080.2,1080.4,1080.1,1080.4,3
,2018-10-22 00:30,22,1080.2,1080.4,1079.5,1079.7,13
,2018-10-22 01:00,22,1079.6,1079.9,1078.7,1079.2,27
,2018-10-22 01:30,22,1079,1079,1077.4,1077.8,40
,2018-10-22 02:00,22,1078.2,1080.5,1078.2,1079,78
,2018-10-22 02:30,22,1078.7,1079,1078,1078,15
,2018-10-22 03:00,22,1078,1079,1077.5,1078.9,58
,2018-10-22 03:30,22,1078.8,1079.5,1078.2,1079,90
,2018-10-22 04:00,22,1078.5,1078.6,1077.8,1078.2,34
,2018-10-22 04:30,22,1078,1078.4,1077.8,1078.2,30
,2018-10-22 05:00,22,1078.1,1079.1,1077.8,1078.4,36
,2018-10-22 05:30,22,1078.8,1080.2,1078.1,1079,76
,2018-10-22 06:00,22,1079.4,1079.8,1078.8,1079.2,63
,2018-10-22 06:30,22,1079,1079.4,1078.5,1079.3,37
,2018-10-22 07:00,22,1079.5,1088.8,1079.5,1088.4,631
,2018-10-22 07:30,22,1088.7,1094.3,1088.7,1092.8,714
,2018-10-22 08:00,22,1093,1093,1087,1090.4,377
,2018-10-22 08:30,22,1090.6,1092.5,1088.7,1090.6,277
,2018-10-22 09:00,22,1090.9,1092.9,1090.1,1092.9,213
,2018-10-22 09:30,22,1092.8,1107.4,1092.4,1104.1,1200
,2018-10-22 10:00,22,1104,1109.6,1101.5,1109,542
,2018-10-22 10:30,22,1108.7,1109,1105.2,1105.8,275
,2018-10-22 11:00,22,1105.5,1107.6,1101.7,1106.9,249
,2018-10-22 11:30,22,1106.5,1109.1,1104.3,1105.5,312
,2018-10-22 12:00,22,1105.6,1107.4,1105.4,1106.9,56
,2018-10-22 12:30,22,1106.9,1107,1104.8,1106,25
,2018-10-22 13:00,22,1105.9,1106.9,1105.7,1106.8,53
,2018-10-22 13:30,22,1107,1108.8,1107,1108.6,60
,2018-10-22 14:00,22,1108.7,1109.8,1107.6,1109,76
,2018-10-22 14:30,22,1108.8,1112,1108.7,1108.7,103
,2018-10-22 15:00,22,1109.3,1109.9,1108.8,1109.9,19
,2018-10-22 15:30,22,1110,1111.4,1110,1110.3,25
,2018-10-22 17:00,23,1109.7,1110.7,1109.5,1109.7,8
,2018-10-22 17:30,23,1109.7,1109.7,1109,1109,6
,2018-10-22 18:00,23,1108.7,1108.8,1108.5,1108.5,6
,2018-10-22 18:30,23,1109,1109.1,1108,1108.5,14
,2018-10-22 19:00,23,1108.5,1108.8,1107.8,1108.7,14
,2018-10-22 19:30,23,1108.5,1109.1,1108.4,1108.7,14
,2018-10-22 20:00,23,1108.2,1108.6,1107.8,1108.3,18
,2018-10-22 20:30,23,1108.7,1110.1,1108.5,1110.1,24
,2018-10-22 21:00,23,1110.1,1110.3,1109.6,1109.7,9
,2018-10-22 21:30,23,1109.6,1109.6,1107.4,1107.4,15
,2018-10-22 22:00,23,1107.6,1107.6,1105.9,1105.9,27
,2018-10-22 22:30,23,1106,1106,1105.2,1105.3,7
,2018-10-22 23:00,23,1105.1,1105.9,1105.1,1105.9,4
,2018-10-22 23:30,23,1105.9,1107.4,1105.9,1106,20
,2018-10-23 00:00,23,1106.4,1109,1106.4,1108.8,47
,2018-10-23 00:30,23,1108,1108.5,1107.8,1107.8,12
,2018-10-23 01:00,23,1107.6,1107.8,1104.4,1106.8,58
,2018-10-23 01:30,23,1106.6,1110.1,1105.4,1108.2,115
,2018-10-23 02:00,23,1108,1113,1106.5,1112.9,124
,2018-10-23 02:30,23,1112.6,1123.4,1112.6,1121.7,373
,2018-10-23 03:00,23,1121.7,1123.4,1119.4,1119.4,176
,2018-10-23 03:30,23,1119.4,1123.4,1118.8,1123.4,261
,2018-10-23 04:00,23,1123.3,1123.4,1121.5,1122.3,108
,2018-10-23 04:30,23,1122.2,1122.5,1122.2,1122.4,55
,2018-10-23 05:00,23,1122.4,1124.5,1122.2,1124.5,161
,2018-10-23 05:30,23,1124.5,1130,1124.5,1126.7,302
,2018-10-23 06:00,23,1126.2,1126.3,1116.5,1117.9,321
,2018-10-23 06:30,23,1118.1,1127.9,1117.6,1119.9,457
,2018-10-23 07:00,23,1119.7,1129.4,1117.8,1128,449
,2018-10-23 07:30,23,1128.9,1137.3,1126.5,1128.1,863
,2018-10-23 08:00,23,1128.3,1128.4,1124,1124.7,286
,2018-10-23 08:30,23,1124.8,1126.2,1118.6,1120.3,394
,2018-10-23 09:00,23,1120.5,1120.9,1110.9,1111,576
,2018-10-23 09:30,23,1110.8,1116.5,1104.5,1113.6,514
,2018-10-23 10:00,23,1113.7,1120.2,1113.7,1119.9,258
,2018-10-23 10:30,23,1118.9,1119.8,1115,1118.2,132
,2018-10-23 11:00,23,1118.2,1119.6,1116.2,1119.6,149
,2018-10-23 11:30,23,1119.9,1123.6,1118.3,1122.9,288
,2018-10-23 12:00,23,1122.7,1127,1120,1126.5,156
,2018-10-23 12:30,23,1126.5,1127,1125.4,1125.7,84
,2018-10-23 13:00,23,1125.1,1125.4,1123.9,1124.3,46
,2018-10-23 13:30,23,1125.2,1125.7,1124,1124.5,70
,2018-10-23 14:00,23,1124.3,1126.1,1123.7,1126.1,29
,2018-10-23 14:30,23,1125.8,1127.3,1125,1127,69
,2018-10-23 15:00,23,1126.9,1127.3,1126.8,1127.2,39
,2018-10-23 15:30,23,1127.3,1127.3,1127,1127,6
,2018-10-23 17:00,24,1127,1127.3,1126.2,1126.8,21
,2018-10-23 17:30,24,1126.7,1127,1126.3,1126.6,14
,2018-10-23 18:00,24,1126.2,1126.7,1126.1,1126.7,4
,2018-10-23 18:30,24,1126.4,1126.8,1126,1126.1,13
,2018-10-23 19:00,24,1125.8,1125.8,1124.4,1124.6,32
,2018-10-23 19:30,24,1124.9,1125.3,1123.8,1124,21
,2018-10-23 20:00,24,1124.5,1125.3,1124.3,1125.1,10
,2018-10-23 20:30,24,1125.2,1125.7,1124.2,1124.8,27
,2018-10-23 21:00,24,1124.5,1125,1124.5,1124.6,8
,2018-10-23 21:30,24,1124,1124.4,1123.5,1123.7,14
,2018-10-23 22:00,24,1123.5,1126.1,1123.5,1126.1,34
,2018-10-23 22:30,24,1126.1,1126.4,1125.4,1125.8,20
,2018-10-23 23:00,24,1125.6,1125.6,1125.6,1125.6,5
,2018-10-23 23:30,24,1125.6,1126.4,1125.5,1126,23
,2018-10-24 00:00,24,1125.9,1125.9,1125,1125,8
,2018-10-24 00:30,24,1124.5,1124.5,1123.9,1124.3,13
,2018-10-24 01:00,24,1124.8,1125.3,1123.6,1123.6,34
,2018-10-24 01:30,24,1124.2,1124.9,1124.2,1124.6,19
,2018-10-24 02:00,24,1124.4,1126.5,1124.4,1126.3,71
,2018-10-24 02:30,24,1126.6,1126.6,1124.3,1124.3,35
,2018-10-24 03:00,24,1125.1,1126.7,1124.8,1126.4,39
,2018-10-24 03:30,24,1125.8,1126,1113.4,1113.5,244
,2018-10-24 04:00,24,1113.5,1114.8,1110.3,1114.3,218
,2018-10-24 04:30,24,1113.9,1114.7,1112.4,1112.4,70
,2018-10-24 05:00,24,1113.7,1114.8,1113.7,1114.4,45
,2018-10-24 05:30,24,1114.5,1122.3,1114.2,1122,200
,2018-10-24 06:00,24,1121.2,1121.8,1119.3,1120.2,79
,2018-10-24 06:30,24,1120.3,1120.3,1114.8,1115.1,132
,2018-10-24 07:00,24,1115.6,1117.2,1111.7,1115.8,217
,2018-10-24 07:30,24,1115.9,1117.1,1111.2,1113.9,221
,2018-10-24 08:00,24,1113.7,1115.3,1109.6,1113.5,241
,2018-10-24 08:30,24,1113.4,1116.7,1110.5,1110.6,266
,2018-10-24 09:00,24,1110.5,1115,1108.7,1108.9,243
,2018-10-24 09:30,24,1109.4,1111.4,1108.8,1109.6,215
,2018-10-24 10:00,24,1109.5,1112.1,1108.8,1109.6,212
,2018-10-24 10:30,24,1109.5,1111.6,1109.5,1110.1,71
,2018-10-24 11:00,24,1110,1112.9,1109.1,1111.9,69
,2018-10-24 11:30,24,1112.4,1113.6,1110.6,1111.6,167
,2018-10-24 12:00,24,1112.5,1115.3,1110.4,1110.9,112
,2018-10-24 12:30,24,1110.8,1111.9,1110.5,1111,44
,2018-10-24 13:00,24,1111.1,1111.1,1110,1110,27
,2018-10-24 13:30,24,1110.2,1111.5,1110.2,1110.9,20
,2018-10-24 14:00,24,1111.2,1111.8,1110.9,1111.8,17
,2018-10-24 14:30,24,1111.9,1111.9,1110.4,1111.2,22
,2018-10-24 15:00,24,1111,1111.3,1110,1110.4,22
,2018-10-24 15:30,24,1110.6,1111.7,1110.5,1111.7,12
,2018-10-24 17:00,25,1112.3,1112.3,1111.2,1111.2,13
,2018-10-24 17:30,25,1111.2,1111.9,1111.2,1111.9,4
,2018-10-24 18:00,25,1111.9,1111.9,1111.9,1111.9,1
,2018-10-24 18:30,25,1111.1,1111.3,1110.8,1111.3,9
,2018-10-24 19:00,25,1111.5,1112.3,1111.3,1111.4,33
,2018-10-24 19:30,25,1111.7,1112.3,1111.1,1112.2,15
,2018-10-24 20:00,25,1112.4,1112.4,1109.1,1110.5,123
,2018-10-24 20:30,25,1110,1110,1105.6,1105.9,111
,2018-10-24 21:00,25,1106,1106,1101.6,1101.7,80
,2018-10-24 21:30,25,1102.3,1104.3,1102.3,1103.9,24
,2018-10-24 22:00,25,1103.9,1105.4,1103.9,1105.4,15
,2018-10-24 22:30,25,1105.4,1105.4,1104.9,1105.2,13
,2018-10-24 23:00,25,1105.8,1105.9,1105.6,1105.8,9
,2018-10-24 23:30,25,1105.8,1107.7,1105.7,1106.9,56
,2018-10-25 00:00,25,1107,1107,1103.1,1103.1,39
,2018-10-25 00:30,25,1103.4,1104.5,1102.9,1103.7,15
,2018-10-25 01:00,25,1104.7,1105.8,1102.4,1105.2,24
,2018-10-25 01:30,25,1105.4,1105.8,1105,1105.4,48
,2018-10-25 02:00,25,1105.8,1105.8,1092.5,1093.3,217
,2018-10-25 02:30,25,1092.9,1097.2,1091,1097.2,215
,2018-10-25 03:00,25,1097.5,1098.3,1096.3,1098,47
,2018-10-25 03:30,25,1098,1098.1,1094.5,1097.2,73
,2018-10-25 04:00,25,1096.4,1096.8,1094.5,1096.5,101
,2018-10-25 04:30,25,1096.2,1097.7,1094.7,1096,61
,2018-10-25 05:00,25,1096.2,1097.2,1094.5,1095,84
,2018-10-25 05:30,25,1095.4,1097.5,1094.6,1094.6,62
,2018-10-25 06:00,25,1094.7,1095.4,1093.4,1095.4,94
,2018-10-25 06:30,25,1095.9,1095.9,1091.9,1092,57
,2018-10-25 07:00,25,1092.1,1092.7,1089,1089.6,164
,2018-10-25 07:30,25,1089.4,1091.1,1088.2,1090.2,230
,2018-10-25 08:00,25,1090.1,1093.4,1087.2,1091.8,472
,2018-10-25 08:30,25,1091.5,1091.8,1089.1,1090.4,265
,2018-10-25 09:00,25,1090.8,1093.2,1089.4,1091.5,174
,2018-10-25 09:30,25,1091.7,1099,1087.5,1096.4,425
,2018-10-25 10:00,25,1096.5,1097.4,1089.6,1093,229
,2018-10-25 10:30,25,1093.6,1097.7,1090.7,1091,146
,2018-10-25 11:00,25,1090.7,1092.8,1088.9,1088.9,83
,2018-10-25 11:30,25,1089,1090.5,1086.5,1086.9,147
,2018-10-25 12:00,25,1087.7,1089,1086.5,1088.3,67
,2018-10-25 12:30,25,1088,1088.5,1086.5,1087.4,29
,2018-10-25 13:00,25,1087,1087.9,1086.5,1087.5,30
,2018-10-25 13:30,25,1086.8,1087.8,1086,1087.2,44
,2018-10-25 14:00,25,1087,1088,1086.5,1087.7,14
,2018-10-25 14:30,25,1086.8,1087.8,1086.2,1087.1,11
,2018-10-25 15:00,25,1086.6,1087.4,1086.4,1086.5,12
,2018-10-25 15:30,25,1086.9,1087.2,1086.9,1087,8
,2018-10-25 17:00,26,1087.4,1088,1087,1087.5,16
,2018-10-25 17:30,26,1087.4,1087.4,1087.1,1087.1,7
,2018-10-25 18:00,26,1087.4,1088.1,1087.1,1088.1,8
,2018-10-25 18:30,26,1087.2,1087.2,1087.1,1087.1,2
,2018-10-25 19:00,26,1087.8,1088.3,1086.4,1088.1,15
,2018-10-25 19:30,26,1088.2,1088.2,1085.1,1088,11
,2018-10-25 20:00,26,1086.5,1086.5,1085.1,1086,15
,2018-10-25 20:30,26,1086.1,1086.5,1085.7,1086.4,20
,2018-10-25 21:00,26,1086.1,1086.1,1085.2,1085.7,14
,2018-10-25 21:30,26,1085.5,1086.5,1085.1,1086.5,33
,2018-10-25 22:00,26,1085.8,1086.7,1085.3,1086.7,32
,2018-10-25 22:30,26,1086.3,1086.6,1085.2,1086.2,38
,2018-10-25 23:00,26,1086.2,1086.2,1086.1,1086.1,3
,2018-10-25 23:30,26,1086.1,1086.1,1085.8,1085.9,4
,2018-10-26 00:00,26,1085.5,1086.4,1085.5,1086.4,11
,2018-10-26 00:30,26,1087.2,1087.8,1087.1,1087.8,19
,2018-10-26 01:00,26,1088,1088,1085.7,1087.3,67
,2018-10-26 01:30,26,1087.6,1088.8,1086.8,1086.9,50
,2018-10-26 02:00,26,1086.8,1090.8,1085.8,1090,80
,2018-10-26 02:30,26,1089.8,1089.8,1084.4,1084.4,106
,2018-10-26 03:00,26,1084.5,1085,1065.3,1075.5,575
,2018-10-26 03:30,26,1075,1080.7,1070,1073,319
,2018-10-26 04:00,26,1073.2,1079.6,1072.4,1078.9,194
,2018-10-26 04:30,26,1078.9,1083.5,1077.9,1081.5,139
,2018-10-26 05:00,26,1081.2,1082.2,1077.5,1079.2,64
,2018-10-26 05:30,26,1077.1,1077.1,1073.4,1073.5,38
,2018-10-26 06:00,26,1073.5,1075.4,1073.1,1073.5,22
,2018-10-26 06:30,26,1073.6,1077.7,1073.6,1077.7,65
,2018-10-26 07:00,26,1077.7,1078.4,1071.3,1071.3,179
,2018-10-26 07:30,26,1071.7,1076.7,1070.4,1076.4,191
,2018-10-26 08:00,26,1076,1087.5,1075.9,1087,330
,2018-10-26 08:30,26,1086.3,1090.9,1083.1,1083.4,207
,2018-10-26 09:00,26,1083.5,1083.5,1078.2,1078.8,128
,2018-10-26 09:30,26,1079,1088.6,1079,1082.8,209
,2018-10-26 10:00,26,1083,1083.1,1078.4,1080.7,145
,2018-10-26 10:30,26,1081.3,1082.9,1079.5,1082.7,72
,2018-10-26 11:00,26,1081.8,1086.5,1081.8,1085,92
,2018-10-26 11:30,26,1085.8,1088.1,1084,1084.4,224
,2018-10-26 12:00,26,1083.9,1090.7,1083.8,1089,106
,2018-10-26 12:30,26,1089.3,1093.3,1088.4,1092.8,111
,2018-10-26 13:00,26,1092.2,1093.8,1092,1092,51
,2018-10-26 13:30,26,1092.2,1092.7,1092,1092.5,30
,2018-10-26 14:00,26,1092,1092.6,1092,1092.6,15
,2018-10-26 14:30,26,1092.7,1092.9,1089.1,1089.6,87
,2018-10-26 15:00,26,1089.6,1090.4,1089.5,1090.2,20
,2018-10-26 15:30,26,1089.7,1091.6,1089.6,1091.6,22
,2018-10-28 17:00,29,1090.4,1090.4,1088.6,1089,67
,2018-10-28 17:30,29,1089.9,1090.2,1089.7,1089.7,6
,2018-10-28 18:00,29,1089.7,1090.4,1089.5,1090.1,7
,2018-10-28 18:30,29,1089.6,1089.6,1089,1089,2
,2018-10-28 19:00,29,1089.7,1089.9,1089.7,1089.9,3
,2018-10-28 20:00,29,1088.7,1088.7,1088.7,1088.7,1
,2018-10-28 20:30,29,1089,1089,1088.6,1088.6,6
,2018-10-28 21:00,29,1088.3,1089.5,1088.1,1089.5,7
,2018-10-28 21:30,29,1088.6,1088.6,1088.1,1088.1,4
,2018-10-28 22:00,29,1088.3,1088.3,1088.3,1088.3,1
,2018-10-28 22:30,29,1088.2,1088.2,1087.9,1088.1,9
,2018-10-28 23:00,29,1088.4,1088.8,1087.6,1087.6,11
,2018-10-28 23:30,29,1087.5,1088,1087.4,1088,5
,2018-10-29 00:00,29,1087.6,1088.3,1087.3,1088.3,4
,2018-10-29 00:30,29,1088.3,1090.8,1088.3,1089.9,28
,2018-10-29 01:00,29,1089.6,1090.9,1086.1,1087,72
,2018-10-29 01:30,29,1087.5,1088.9,1087.5,1088.1,13
,2018-10-29 02:00,29,1088.1,1088.3,1087.5,1087.5,20
,2018-10-29 02:30,29,1087.2,1088.8,1086.3,1086.5,75
,2018-10-29 03:00,29,1087.3,1088.4,1087,1087.4,22
,2018-10-29 03:30,29,1087.4,1088.6,1086.8,1088.6,46
,2018-10-29 04:00,29,1088.6,1089,1087.5,1088.8,74
,2018-10-29 04:30,29,1089,1091,1089,1090,64
,2018-10-29 05:00,29,1090,1097,1090,1096.1,221
,2018-10-29 05:30,29,1095.4,1100,1094,1095.6,314
,2018-10-29 06:00,29,1095.6,1097.8,1095.4,1097.8,53
,2018-10-29 06:30,29,1098,1099,1096.3,1097.3,95
,2018-10-29 07:00,29,1097.5,1099,1096.3,1098.6,107
,2018-10-29 07:30,29,1098.7,1105.8,1098.7,1105.8,468
,2018-10-29 08:00,29,1105.9,1106.8,1100.3,1101.1,185
,2018-10-29 08:30,29,1100.8,1103,1099.7,1101.2,177
,2018-10-29 09:00,29,1101.9,1103,1098.3,1098.4,217
,2018-10-29 09:30,29,1098.4,1103.1,1097,1098.8,234
,2018-10-29 10:00,29,1098.5,1099.9,1092.7,1093.7,271
,2018-10-29 10:30,29,1093.5,1094.7,1085,1089.6,314
,2018-10-29 11:00,29,1089.6,1090,1081.3,1084.3,244
,2018-10-29 11:30,29,1084.2,1085.1,1077.1,1078.5,454
,2018-10-29 12:00,29,1079.3,1082.9,1078.1,1078.1,134
,2018-10-29 12:30,29,1078.3,1082,1078,1081.3,79
,2018-10-29 13:00,29,1080.9,1081.5,1078.9,1078.9,55
,2018-10-29 13:30,29,1079.2,1079.2,1077.1,1077.3,36
,2018-10-29 14:00,29,1077.5,1077.5,1074.5,1075,93
,2018-10-29 14:30,29,1075.2,1076.5,1073.3,1076.3,45
,2018-10-29 15:00,29,1076.3,1077.2,1075.7,1075.7,8
,2018-10-29 15:30,29,1075.7,1076.6,1074.9,1075.5,16
,2018-10-29 17:00,30,1076.2,1076.2,1074.6,1076,8
,2018-10-29 17:30,30,1076,1077.4,1076,1077,18
,2018-10-29 18:00,30,1076,1077,1076,1077,17
,2018-10-29 18:30,30,1076.2,1076.7,1075.9,1076.7,6
,2018-10-29 19:00,30,1077.3,1078.5,1077.1,1078.2,10
,2018-10-29 19:30,30,1078.5,1080.3,1078.5,1080.3,24
,2018-10-29 20:00,30,1080.6,1080.6,1079.7,1079.7,7
,2018-10-29 20:30,30,1079.7,1080.6,1079.2,1079.2,15
,2018-10-29 21:00,30,1078.7,1080.1,1077.9,1079,15
,2018-10-29 21:30,30,1080,1083.5,1080,1082.9,34
,2018-10-29 22:00,30,1082.9,1084.4,1082.9,1083.6,33
,2018-10-29 22:30,30,1083.2,1083.2,1081.6,1082.5,13
,2018-10-29 23:00,30,1081.6,1082.7,1080.9,1082.7,14
,2018-10-29 23:30,30,1083,1083,1081.3,1081.4,9
,2018-10-30 00:00,30,1081.6,1082.2,1081.6,1082.2,3
,2018-10-30 00:30,30,1081.3,1081.3,1081.3,1081.3,2
,2018-10-30 01:00,30,1081.5,1081.5,1080,1080,6
,2018-10-30 01:30,30,1080,1080.3,1079.3,1080.3,7
,2018-10-30 02:00,30,1079.8,1080.7,1077.9,1078.9,64
,2018-10-30 02:30,30,1079,1079.6,1075.3,1075.3,58
,2018-10-30 03:00,30,1075.3,1077.9,1074.3,1077.2,37
,2018-10-30 03:30,30,1076,1077.2,1074.6,1076,53
,2018-10-30 04:00,30,1075.5,1077.4,1073.3,1074.3,145
,2018-10-30 04:30,30,1074.6,1076,1074.1,1074.6,74
,2018-10-30 05:00,30,1074.8,1075.5,1074.3,1074.3,24
,2018-10-30 05:30,30,1074.5,1074.5,1074,1074,79
,2018-10-30 06:00,30,1074.1,1074.2,1067.8,1068.8,206
,2018-10-30 06:30,30,1069.1,1071.9,1066.8,1071.4,179
,2018-10-30 07:00,30,1070.5,1073.6,1069.8,1072.8,95
,2018-10-30 07:30,30,1073,1073.9,1068.1,1069.3,178
,2018-10-30 08:00,30,1070.4,1070.4,1067.3,1069.1,169
,2018-10-30 08:30,30,1069.6,1071.8,1068.1,1071.2,209
,2018-10-30 09:00,30,1071.6,1071.7,1058.2,1058.2,531
,2018-10-30 09:30,30,1058.3,1064.3,1054.5,1060.5,1157
,2018-10-30 10:00,30,1060.5,1063.9,1058,1058.7,421
,2018-10-30 10:30,30,1058.6,1059,1055.3,1055.9,216
,2018-10-30 11:00,30,1055.8,1057.6,1054.6,1057,190
,2018-10-30 11:30,30,1056.7,1057.9,1054.5,1054.8,492
,2018-10-30 12:00,30,1054.8,1056.4,1054.5,1055.6,75
,2018-10-30 12:30,30,1056.3,1056.8,1055.1,1056.8,43
,2018-10-30 13:00,30,1056.8,1058.3,1056.5,1058.2,60
,2018-10-30 13:30,30,1058.2,1060.3,1058,1059.6,34
,2018-10-30 14:00,30,1059.5,1060.9,1059,1060.9,23
,2018-10-30 14:30,30,1061,1062.7,1060.3,1062.5,56
,2018-10-30 15:00,30,1062.5,1063.8,1062.5,1062.7,28
,2018-10-30 15:30,30,1062.1,1062.6,1062.1,1062.4,15
,2018-10-30 17:00,31,1062,1063.4,1060.5,1063.3,17
,2018-10-30 17:30,31,1063.2,1063.3,1063,1063,10
,2018-10-30 18:00,31,1062.2,1063.1,1062.2,1063.1,11
,2018-10-30 19:00,31,1062.9,1063.4,1062.9,1063.2,5
,2018-10-30 19:30,31,1063.4,1063.5,1063,1063.3,10
,2018-10-30 20:00,31,1063.4,1063.8,1063.2,1063.6,13
,2018-10-30 20:30,31,1064.2,1064.2,1063.8,1063.8,7
,2018-10-30 21:00,31,1063.7,1063.7,1063.5,1063.6,3
,2018-10-30 21:30,31,1064.1,1064.1,1063.3,1063.3,11
,2018-10-30 22:00,31,1063.5,1065.7,1062.5,1063.5,76
,2018-10-30 22:30,31,1064.2,1065.3,1064.2,1065.3,2
,2018-10-30 23:00,31,1065.6,1066.3,1064.8,1066.1,19
,2018-10-30 23:30,31,1065.6,1066.7,1065.2,1066.5,39
,2018-10-31 00:00,31,1065.3,1066.6,1062.9,1066.6,53
,2018-10-31 00:30,31,1066.6,1066.9,1065.9,1066.3,28
,2018-10-31 01:00,31,1065.8,1065.8,1063,1063,40
,2018-10-31 01:30,31,1063.6,1063.6,1060.5,1060.9,85
,2018-10-31 02:00,31,1061,1062.7,1060.7,1061.3,37
,2018-10-31 02:30,31,1061.6,1063.3,1061,1062,69
,2018-10-31 03:00,31,1061.4,1062.7,1060.9,1061.3,42
,2018-10-31 03:30,31,1061.5,1062.9,1061.5,1061.9,23
,2018-10-31 04:00,31,1062.7,1062.7,1060,1060.1,48
,2018-10-31 04:30,31,1060.3,1060.3,1056,1056.9,117
,2018-10-31 05:00,31,1056.8,1057,1054.5,1055.8,93
,2018-10-31 05:30,31,1055.9,1059.2,1055.9,1058,53
,2018-10-31 06:00,31,1058.1,1058.8,1056.4,1056.5,37
,2018-10-31 06:30,31,1056.2,1057,1056.1,1056.5,43
,2018-10-31 07:00,31,1056.7,1060.6,1056.6,1060.1,163
,2018-10-31 07:30,31,1059.8,1072.6,1059.3,1070.7,456
,2018-10-31 08:00,31,1070.5,1072.4,1068.3,1072.2,293
,2018-10-31 08:30,31,1071.8,1073.8,1068.9,1069.7,216
,2018-10-31 09:00,31,1069.7,1069.9,1061.2,1062.7,308
,2018-10-31 09:30,31,1062.8,1067.5,1062.5,1065.4,242
,2018-10-31 10:00,31,1065.7,1068.7,1063.8,1068.2,219
,2018-10-31 10:30,31,1068.7,1070.1,1066.8,1068.1,156
,2018-10-31 11:00,31,1068.2,1070.8,1067.4,1067.9,123
,2018-10-31 11:30,31,1068.1,1073.5,1065.4,1065.4,741
,2018-10-31 12:00,31,1065.9,1068,1065.6,1067,135
,2018-10-31 12:30,31,1066.7,1067.3,1066.1,1066.2,24
,2018-10-31 13:00,31,1065.9,1066.5,1065.7,1066,16
,2018-10-31 13:30,31,1066.2,1067.8,1066.2,1067.3,28
,2018-10-31 14:00,31,1067.2,1067.8,1067.2,1067.6,9
,2018-10-31 14:30,31,1067.4,1067.4,1066.7,1066.7,9
,2018-10-31 15:00,31,1066.7,1066.8,1066,1066.5,12
,2018-10-31 15:30,31,1066.3,1066.5,1065.3,1065.3,8
,2018-10-31 17:00,1,1061.1,1068.1,1061.1,1067.6,18
,2018-10-31 17:30,1,1066.6,1066.6,1066.1,1066.1,8
,2018-10-31 18:00,1,1065.7,1065.7,1065.7,1065.7,1
,2018-10-31 18:30,1,1066,1066,1066,1066,1
,2018-10-31 19:30,1,1067.8,1068,1066.5,1066.5,15
,2018-10-31 20:00,1,1066.8,1066.8,1066.7,1066.7,5
,2018-10-31 20:30,1,1067,1068.5,1067,1068.5,18
,2018-10-31 21:00,1,1068.5,1070,1068.5,1069,16
,2018-10-31 21:30,1,1068.5,1068.6,1067.7,1068,17
,2018-10-31 22:00,1,1068,1068,1067.8,1067.8,5
,2018-10-31 22:30,1,1067.8,1069.1,1067.8,1069.1,7
,2018-10-31 23:00,1,1069.1,1070.3,1069.1,1070.3,12
,2018-10-31 23:30,1,1070.2,1071.7,1070.1,1070.8,23
,2018-11-01 00:00,1,1070.4,1070.6,1068.7,1069.5,23
,2018-11-01 00:30,1,1069.4,1070.6,1069,1070.6,30
,2018-11-01 01:00,1,1070.9,1073.5,1070.4,1073.4,42
,2018-11-01 01:30,1,1073.4,1074.3,1072.6,1074.1,27
,2018-11-01 02:00,1,1073.7,1074.1,1072.9,1073.3,26
,2018-11-01 02:30,1,1073.3,1073.3,1070.9,1071.7,31
,2018-11-01 03:00,1,1071.6,1072.1,1070.9,1070.9,70
,2018-11-01 03:30,1,1071.4,1074,1071.4,1072.8,46
,2018-11-01 04:00,1,1072.6,1074.3,1071,1072.2,152
,2018-11-01 04:30,1,1072.1,1072.7,1069.7,1071.3,48
,2018-11-01 05:00,1,1071.5,1071.5,1062.6,1066.1,97
,2018-11-01 05:30,1,1066,1067.6,1064.2,1064.2,41
,2018-11-01 06:00,1,1065.1,1066.3,1063.9,1066.3,50
,2018-11-01 06:30,1,1066.1,1067.7,1065.3,1065.8,44
,2018-11-01 07:00,1,1065.6,1070.8,1065.3,1070.1,160
,2018-11-01 07:30,1,1070.1,1086.9,1069.8,1080.3,758
,2018-11-01 08:00,1,1080.3,1081.4,1075.7,1079.5,227
,2018-11-01 08:30,1,1079.4,1080.7,1076.6,1079.7,179
,2018-11-01 09:00,1,1079.8,1086.7,1078.2,1083.7,292
,2018-11-01 09:30,1,1083.5,1087.8,1083.5,1085.6,372
,2018-11-01 10:00,1,1085.6,1086,1079.8,1080.6,269
,2018-11-01 10:30,1,1081,1081.5,1077,1079.2,194
,2018-11-01 11:00,1,1079.2,1081.6,1077.9,1079.8,111
,2018-11-01 11:30,1,1079.9,1082.8,1076.3,1081.2,350
,2018-11-01 12:00,1,1081.5,1081.5,1077.1,1080.3,70
,2018-11-01 12:30,1,1079.8,1081.2,1078,1079.1,43
,2018-11-01 13:00,1,1079.3,1080.4,1079.3,1080.4,10
,2018-11-01 13:30,1,1080.5,1081.6,1079,1080.1,20
,2018-11-01 14:00,1,1080.5,1081.6,1080.5,1081.1,25
,2018-11-01 14:30,1,1081,1081.4,1080,1080.6,14
,2018-11-01 15:00,1,1080.6,1080.6,1079.8,1079.9,6
,2018-11-01 15:30,1,1079.8,1080.7,1079.7,1079.7,16
,2018-11-01 17:00,2,1081.3,1081.3,1080.1,1080.1,2
,2018-11-01 19:00,2,1082.4,1082.7,1081.9,1081.9,13
,2018-11-01 20:00,2,1082.2,1082.3,1081.9,1082.3,3
,2018-11-01 20:30,2,1081.6,1081.6,1079,1079.1,8
,2018-11-01 21:00,2,1079.1,1079.1,1078.4,1079.1,13
,2018-11-01 21:30,2,1079.3,1080,1079.2,1079.3,15
,2018-11-01 22:00,2,1080,1081.4,1079.4,1081.4,23
,2018-11-01 22:30,2,1081,1081,1080.5,1081,4
,2018-11-01 23:00,2,1081,1081,1080.7,1080.7,5
,2018-11-01 23:30,2,1081.7,1084.7,1081.7,1084.2,42
,2018-11-02 00:00,2,1084.1,1085,1082.6,1083.3,108
,2018-11-02 00:30,2,1083.9,1084,1082.2,1082.2,19
,2018-11-02 01:00,2,1083.5,1085.3,1083.5,1084.4,53
,2018-11-02 01:30,2,1084.5,1085.5,1083.7,1085,14
,2018-11-02 02:00,2,1085.5,1087,1085.5,1087,45
,2018-11-02 02:30,2,1087,1088,1086.6,1088,23
,2018-11-02 03:00,2,1087.8,1093,1087.4,1092.2,211
,2018-11-02 03:30,2,1092.3,1093,1089.4,1089.4,78
,2018-11-02 04:00,2,1090,1091.2,1086,1091.2,77
,2018-11-02 04:30,2,1090.7,1091.7,1088.8,1090.1,23
,2018-11-02 05:00,2,1090.3,1093,1090.1,1092.8,79
,2018-11-02 05:30,2,1092.6,1096.8,1091,1096.3,74
,2018-11-02 06:00,2,1096.7,1097.5,1089.8,1091.5,96
,2018-11-02 06:30,2,1091.8,1100,1091.6,1096.9,142
,2018-11-02 07:00,2,1096.8,1100,1093,1094.8,322
,2018-11-02 07:30,2,1094.9,1095.5,1091.4,1092.7,207
,2018-11-02 08:00,2,1092.5,1104.9,1091.7,1098.2,539
,2018-11-02 08:30,2,1098.6,1101.3,1098,1099.8,242
,2018-11-02 09:00,2,1099.4,1105,1099.4,1102.8,308
,2018-11-02 09:30,2,1102.1,1102.1,1097.7,1097.7,209
,2018-11-02 10:00,2,1098,1100.7,1093.6,1097.1,283
,2018-11-02 10:30,2,1097.4,1104.3,1097.3,1101.9,213
,2018-11-02 11:00,2,1102,1106.4,1102,1106,325
,2018-11-02 11:30,2,1106,1110.4,1103.4,1104.3,559
,2018-11-02 12:00,2,1103.7,1104.2,1099.5,1099.7,193
,2018-11-02 12:30,2,1099.5,1099.8,1096.9,1098.1,72
,2018-11-02 13:00,2,1098.9,1102.3,1097.9,1102.3,41
,2018-11-02 13:30,2,1101.7,1106,1101.3,1101.8,109
,2018-11-02 14:00,2,1102,1103.6,1100.7,1103.2,27
,2018-11-02 14:30,2,1103.3,1103.5,1102.6,1103,23
,2018-11-02 15:00,2,1103.8,1105.4,1102.5,1102.6,36
,2018-11-02 15:30,2,1103.8,1105.8,1102.7,1102.7,22
,2018-11-04 17:00,5,1104.9,1104.9,1101.1,1102.2,26
,2018-11-04 17:30,5,1102.8,1103.3,1102.5,1103.3,4
,2018-11-04 18:00,5,1103.1,1103.6,1102.6,1102.6,7
,2018-11-04 19:00,5,1103,1103,1098.7,1098.7,28
,2018-11-04 19:30,5,1098.7,1098.8,1097.6,1098.8,6
,2018-11-04 20:00,5,1099,1100.8,1099,1100.8,9
,2018-11-04 20:30,5,1099.6,1099.8,1099.6,1099.8,5
,2018-11-04 21:00,5,1100.1,1100.4,1100.1,1100.4,11
,2018-11-04 21:30,5,1101.3,1106.1,1101.2,1106.1,57
,2018-11-04 22:00,5,1104.9,1109,1103.1,1108.5,76
,2018-11-04 22:30,5,1109,1109.5,1105.6,1105.6,70
,2018-11-04 23:00,5,1106.3,1106.7,1104.3,1106.7,20
,2018-11-04 23:30,5,1106.6,1106.6,1106.2,1106.2,2
,2018-11-05 00:00,5,1106.3,1108.4,1105.2,1107.8,25
,2018-11-05 00:30,5,1107.8,1108.4,1104.2,1104.9,27
,2018-11-05 01:00,5,1104.4,1107.7,1104.4,1107.7,25
,2018-11-05 01:30,5,1107.2,1112.3,1107,1109.6,84
,2018-11-05 02:00,5,1109.7,1110.7,1105.3,1106.6,45
,2018-11-05 02:30,5,1106.9,1111.3,1106.6,1106.6,75
,2018-11-05 03:00,5,1107.3,1108.7,1107.2,1108,16
,2018-11-05 03:30,5,1107.9,1109,1107.9,1109,71
,2018-11-05 04:00,5,1109.2,1110.5,1109.2,1109.6,45
,2018-11-05 04:30,5,1110,1110.5,1110,1110.3,25
,2018-11-05 05:00,5,1110.3,1111.5,1110.1,1110.9,37
,2018-11-05 05:30,5,1110.9,1115.6,1110.9,1114.3,159
,2018-11-05 06:00,5,1114.3,1115,1114.1,1114.7,43
,2018-11-05 06:30,5,1114.5,1114.7,1109.9,1110.6,96
,2018-11-05 07:00,5,1110.6,1111.5,1108.5,1109.2,109
,2018-11-05 07:30,5,1108.9,1113.7,1107.5,1113.3,143
,2018-11-05 08:00,5,1112.7,1114.6,1111.5,1113.8,193
,2018-11-05 08:30,5,1114.3,1115,1112.4,1114.1,202
,2018-11-05 09:00,5,1114.1,1114.8,1111.4,1113.6,173
,2018-11-05 09:30,5,1113.7,1119.3,1110.1,1118.9,403
,2018-11-05 10:00,5,1118.6,1119.8,1115.7,1115.7,278
,2018-11-05 10:30,5,1115.6,1118.6,1115.2,1116.3,224
,2018-11-05 11:00,5,1116.5,1117.1,1113.9,1114.3,148
,2018-11-05 11:30,5,1114.5,1124.4,1113.9,1120.5,675
,2018-11-05 12:00,5,1119.6,1121.9,1119,1119.7,68
,2018-11-05 12:30,5,1119.6,1119.9,1119.5,1119.9,14
,2018-11-05 13:00,5,1119.6,1121.8,1119,1121,37
,2018-11-05 13:30,5,1121.3,1121.7,1120.1,1120.5,17
,2018-11-05 14:00,5,1120.5,1120.5,1119,1119.1,20
,2018-11-05 14:30,5,1119.2,1119.3,1117.9,1119.3,23
,2018-11-05 15:00,5,1119.5,1121.3,1119,1119.5,15
,2018-11-05 15:30,5,1119.9,1121,1119.9,1119.9,9
,2018-11-05 17:00,6,1120.1,1120.1,1119.8,1119.8,4
,2018-11-05 17:30,6,1119.2,1119.2,1118.6,1119,13
,2018-11-05 18:00,6,1119,1119.9,1119,1119,8
,2018-11-05 18:30,6,1119.2,1119.2,1118.7,1118.7,8
,2018-11-05 19:00,6,1119,1119.6,1119,1119.5,8
,2018-11-05 19:30,6,1118.6,1119.6,1116.8,1116.9,21
,2018-11-05 20:00,6,1117,1117.9,1117,1117.9,4
,2018-11-05 20:30,6,1117.6,1117.6,1116.8,1116.8,8
,2018-11-05 21:00,6,1117.8,1117.9,1117.7,1117.7,4
,2018-11-05 22:00,6,1116.2,1116.2,1114.8,1115.1,41
,2018-11-05 22:30,6,1115,1115,1114.9,1115,5
,2018-11-05 23:00,6,1115,1116.8,1115,1115.8,10
,2018-11-05 23:30,6,1116.6,1117.3,1116.6,1117.3,5
,2018-11-06 00:00,6,1117.4,1118.6,1117.4,1118.6,12
,2018-11-06 00:30,6,1119.3,1119.9,1116.5,1117.4,76
,2018-11-06 01:00,6,1117.5,1117.9,1115.9,1116,26
,2018-11-06 01:30,6,1116.3,1117.3,1115.7,1116.9,47
,2018-11-06 02:00,6,1116.5,1116.7,1115.2,1115.2,38
,2018-11-06 02:30,6,1115.2,1117.9,1115.2,1116.1,89
,2018-11-06 03:00,6,1116.7,1119.5,1116.1,1119.3,52
,2018-11-06 03:30,6,1119.1,1119.6,1118.3,1119,60
,2018-11-06 04:00,6,1118.9,1119,1117.9,1119,32
,2018-11-06 04:30,6,1119,1119.8,1118.1,1118.1,30
,2018-11-06 05:00,6,1118.3,1119.5,1118.1,1119.5,20
,2018-11-06 05:30,6,1119,1120,1119,1119.1,27
,2018-11-06 06:00,6,1118.7,1119,1118.3,1119,27
,2018-11-06 06:30,6,1118.8,1118.8,1116.7,1116.9,58
,2018-11-06 07:00,6,1117.6,1119,1114.5,1115.4,140
,2018-11-06 07:30,6,1115,1117.6,1113.6,1115.1,200
,2018-11-06 08:00,6,1115.2,1116,1099.3,1100.4,707
,2018-11-06 08:30,6,1100,1104,1092,1092.8,752
,2018-11-06 09:00,6,1093,1093.5,1087,1088.4,519
,2018-11-06 09:30,6,1087.7,1093.9,1087.5,1090.8,244
,2018-11-06 10:00,6,1090.3,1096,1089,1093.5,285
,2018-11-06 10:30,6,1093.5,1093.7,1090.2,1091.5,155
,2018-11-06 11:00,6,1091.7,1097.8,1091.5,1096.6,185
,2018-11-06 11:30,6,1097.3,1101.5,1092.8,1097.7,394
,2018-11-06 12:00,6,1097.8,1101.1,1097.5,1100.2,131
,2018-11-06 12:30,6,1100,1100.2,1098,1100.2,29
,2018-11-06 13:00,6,1100.4,1101.2,1100.1,1100.5,50
,2018-11-06 13:30,6,1101.3,1101.9,1100.8,1101,41
,2018-11-06 14:00,6,1100.9,1101.1,1100.6,1100.8,22
,2018-11-06 14:30,6,1100.2,1101.9,1100.2,1101.9,18
,2018-11-06 15:00,6,1101.8,1101.9,1100.6,1100.6,23
,2018-11-06 15:30,6,1100.6,1101.7,1100.6,1101.7,5
,2018-11-06 17:00,7,1100.5,1100.9,1100.5,1100.9,2
,2018-11-06 17:30,7,1100.9,1101.2,1100.9,1101.2,2
,2018-11-06 18:00,7,1100.8,1101.6,1100.8,1101.6,3
,2018-11-06 18:30,7,1101.9,1101.9,1101.5,1101.8,35
,2018-11-06 19:00,7,1101.8,1102.3,1098,1098.6,28
,2018-11-06 19:30,7,1099,1101.3,1099,1101.3,3
,2018-11-06 20:00,7,1100.3,1100.9,1099.7,1100.9,12
,2018-11-06 20:30,7,1100.5,1102.9,1100.5,1102.2,27
,2018-11-06 21:00,7,1103,1103,1102.9,1103,11
,2018-11-06 21:30,7,1102.7,1103,1102.7,1102.9,34
,2018-11-06 22:00,7,1102.8,1103,1102.5,1102.8,8
,2018-11-06 22:30,7,1102.8,1102.8,1102.6,1102.7,5
,2018-11-06 23:00,7,1102.9,1103,1102.7,1102.7,5
,2018-11-06 23:30,7,1102.4,1102.9,1102.3,1102.5,11
,2018-11-07 00:00,7,1102.4,1102.4,1101.6,1101.6,12
,2018-11-07 00:30,7,1101.6,1101.6,1101,1101,5
,2018-11-07 01:00,7,1101.5,1101.7,1100.8,1101.7,5
,2018-11-07 01:30,7,1102.5,1102.7,1101.3,1102.3,9
,2018-11-07 02:00,7,1102.5,1105.6,1102.5,1104.8,112
,2018-11-07 02:30,7,1105,1109,1105,1108,72
,2018-11-07 03:00,7,1108.2,1109,1107.2,1108,51
,2018-11-07 03:30,7,1108,1108.6,1107.1,1108.2,69
,2018-11-07 04:00,7,1108.6,1109.8,1108.3,1108.3,73
,2018-11-07 04:30,7,1108.6,1108.8,1107.3,1108.4,25
,2018-11-07 05:00,7,1108.4,1109.6,1108.4,1109.4,29
,2018-11-07 05:30,7,1109.6,1109.6,1108.5,1108.8,28
,2018-11-07 06:00,7,1109.2,1109.6,1107.6,1108.7,84
,2018-11-07 06:30,7,1109,1109.6,1108.6,1109.3,65
,2018-11-07 07:00,7,1108.2,1113.1,1107.7,1112.8,179
,2018-11-07 07:30,7,1113.1,1118.7,1112.7,1117,578
,2018-11-07 08:00,7,1117.2,1124.3,1116.2,1122.7,324
,2018-11-07 08:30,7,1122.5,1124,1120,1121.7,303
,2018-11-07 09:00,7,1121.8,1123.3,1119.4,1120.7,301
,2018-11-07 09:30,7,1121.5,1122.8,1120,1122,158
,2018-11-07 10:00,7,1121.8,1122.9,1120.8,1122.9,114
,2018-11-07 10:30,7,1122.9,1124,1120.8,1121.1,157
,2018-11-07 11:00,7,1121.5,1123.1,1120.8,1122.6,137
,2018-11-07 11:30,7,1122.7,1122.7,1116.5,1119.5,399
,2018-11-07 12:00,7,1119.6,1121,1116.1,1117.6,133
,2018-11-07 12:30,7,1117,1118.6,1117,1118.2,37
,2018-11-07 13:00,7,1118.1,1118.2,1117.5,1117.9,11
,2018-11-07 13:30,7,1117.6,1121,1117.4,1121,47
,2018-11-07 14:00,7,1121,1121,1118.6,1119,20
,2018-11-07 14:30,7,1118.9,1119.5,1118.5,1119,9
,2018-11-07 15:00,7,1118.7,1119.9,1118.6,1119.7,11
,2018-11-07 15:30,7,1120,1120.9,1119.1,1119.1,15
,2018-11-07 17:00,8,1119.3,1119.3,1118,1118,4
,2018-11-07 17:30,8,1118,1118,1118,1118,1
,2018-11-07 18:00,8,1118.2,1118.2,1116.2,1116.9,26
,2018-11-07 18:30,8,1117.6,1117.6,1117.6,1117.6,1
,2018-11-07 19:00,8,1117.1,1117.1,1116.7,1117,11
,2018-11-07 19:30,8,1117.2,1117.3,1116.8,1116.8,9
,2018-11-07 20:00,8,1116.7,1116.7,1116,1116,9
,2018-11-07 20:30,8,1115.9,1116.2,1115.7,1115.7,5
,2018-11-07 21:00,8,1116,1117.6,1116,1117.3,7
,2018-11-07 21:30,8,1116,1116.9,1115.8,1116.9,6
,2018-11-07 22:00,8,1116.1,1116.8,1116.1,1116.8,3
,2018-11-07 22:30,8,1116.8,1116.8,1115.1,1116.1,18
,2018-11-07 23:00,8,1116.8,1118,1116.6,1117.4,14
,2018-11-07 23:30,8,1117.1,1117.1,1116.9,1117,4
,2018-11-08 00:30,8,1117.3,1117.3,1116.5,1116.7,21
,2018-11-08 01:00,8,1116.6,1116.6,1113.4,1113.4,50
,2018-11-08 01:30,8,1113.5,1115.6,1112.8,1114.3,41
,2018-11-08 02:00,8,1114,1114,1107.8,1108.7,214
,2018-11-08 02:30,8,1109.2,1110.7,1108.4,1108.9,71
,2018-11-08 03:00,8,1108.6,1110,1108.5,1109,27
,2018-11-08 03:30,8,1109,1109,1108.2,1108.5,34
,2018-11-08 04:00,8,1107.8,1109,1107,1109,33
,2018-11-08 04:30,8,1108.7,1109.7,1108,1108,26
,2018-11-08 05:00,8,1108.2,1108.7,1107.7,1108.3,15
,2018-11-08 05:30,8,1108.2,1109,1107.4,1108.3,35
,2018-11-08 06:00,8,1109,1109,1104.5,1105.5,133
,2018-11-08 06:30,8,1105.5,1108.3,1105.4,1106.2,136
,2018-11-08 07:00,8,1106.1,1109.3,1106.1,1106.7,89
,2018-11-08 07:30,8,1107.2,1107.2,1098.4,1102.1,450
,2018-11-08 08:00,8,1102.7,1106.3,1099.6,1105.1,271
,2018-11-08 08:30,8,1105.2,1117.9,1104.6,1115.4,411
,2018-11-08 09:00,8,1114.7,1118.9,1114.5,1117.4,201
,2018-11-08 09:30,8,1117.3,1123.4,1115.8,1120.2,372
,2018-11-08 10:00,8,1119.7,1120.6,1118.2,1118.7,82
,2018-11-08 10:30,8,1118.9,1120.7,1115.8,1117.4,125
,2018-11-08 11:00,8,1117.1,1117.9,1115.6,1116.5,116
,2018-11-08 11:30,8,1116.7,1118.7,1114.5,1115.1,163
,2018-11-08 12:00,8,1115.5,1118.5,1112.4,1117.5,192
,2018-11-08 12:30,8,1118,1118,1117.3,1117.6,6
,2018-11-08 13:00,8,1117.7,1118.4,1113,1113,50
,2018-11-08 13:30,8,1113.3,1115.1,1106.8,1107.2,113
,2018-11-08 14:00,8,1107.1,1109.4,1107.1,1109.3,31
,2018-11-08 14:30,8,1108.3,1110.8,1108.1,1110.3,19
,2018-11-08 15:00,8,1109.9,1110.5,1109.9,1110.5,2
,2018-11-08 15:30,8,1111.1,1111.6,1111,1111.2,7
,2018-11-08 17:00,9,1111.2,1114.3,1111.2,1112,48
,2018-11-08 17:30,9,1111.5,1111.7,1110.7,1110.7,4
,2018-11-08 18:00,9,1110.7,1111.1,1110.4,1110.5,14
,2018-11-08 18:30,9,1110.7,1110.7,1108.4,1110,11
,2018-11-08 19:00,9,1109.4,1109.4,1106,1108,37
,2018-11-08 19:30,9,1107.7,1107.8,1105.1,1105.2,54
,2018-11-08 20:00,9,1106.2,1106.5,1106.2,1106.5,5
,2018-11-08 20:30,9,1106,1106.5,1106,1106.5,10
,2018-11-08 21:00,9,1106.1,1107.3,1105.8,1106.4,15
,2018-11-08 21:30,9,1106.3,1107.9,1105.7,1106.4,25
,2018-11-08 22:00,9,1106.4,1108.4,1106.4,1108.4,32
,2018-11-08 22:30,9,1108.4,1109.1,1108.4,1109.1,7
,2018-11-08 23:00,9,1109.3,1111.3,1109.3,1109.7,38
,2018-11-08 23:30,9,1108.8,1109.7,1108.8,1109.7,3
,2018-11-09 00:00,9,1108.9,1109.3,1108.9,1109.3,2
,2018-11-09 01:00,9,1109.9,1110,1108,1108,28
,2018-11-09 01:30,9,1108.4,1113,1108.4,1110,70
,2018-11-09 02:00,9,1110,1111.2,1108.4,1109.4,73
,2018-11-09 02:30,9,1109,1109,1107.1,1107.5,34
,2018-11-09 03:00,9,1107.9,1108,1106,1106,50
,2018-11-09 03:30,9,1106.6,1106.6,1104.8,1104.8,71
,2018-11-09 04:00,9,1104.7,1106.6,1104.5,1106,56
,2018-11-09 04:30,9,1105.1,1106.1,1104.9,1105,19
,2018-11-09 05:00,9,1105.2,1105.4,1103,1104.1,42
,2018-11-09 05:30,9,1104.5,1104.5,1102.3,1102.5,55
,2018-11-09 06:00,9,1102.4,1102.4,1100.3,1100.6,77
,2018-11-09 06:30,9,1100.8,1101.4,1100.3,1101,77
,2018-11-09 07:00,9,1100.9,1102.4,1098.3,1100.7,236
,2018-11-09 07:30,9,1100.7,1101.6,1094.5,1099.3,278
,2018-11-09 08:00,9,1098.9,1107.5,1097.9,1104.1,425
,2018-11-09 08:30,9,1104.9,1109,1096,1096.9,361
,2018-11-09 09:00,9,1097.4,1104.7,1095.3,1098.8,192
,2018-11-09 09:30,9,1099.2,1101.1,1096.2,1099,117
,2018-11-09 10:00,9,1099,1099.6,1097.1,1098.4,117
,2018-11-09 10:30,9,1097.7,1097.7,1092.1,1093.2,210
,2018-11-09 11:00,9,1093.9,1098.2,1093.1,1096.1,141
,2018-11-09 11:30,9,1095.8,1100.4,1094,1096.9,298
,2018-11-09 12:00,9,1096.8,1100,1096.8,1097.5,83
,2018-11-09 12:30,9,1098.3,1098.8,1097.6,1097.6,18
,2018-11-09 13:00,9,1097.8,1098.9,1097.4,1098,9
,2018-11-09 13:30,9,1097.9,1098.7,1097.6,1098.3,21
,2018-11-09 14:00,9,1098.6,1100.1,1098.6,1099.2,15
,2018-11-09 14:30,9,1099.7,1099.7,1099.5,1099.7,11
,2018-11-09 15:00,9,1099.3,1099.4,1099.1,1099.4,8
,2018-11-09 15:30,9,1098.9,1099.7,1098.6,1099.5,11
,2018-11-11 17:00,12,1099.7,1100.5,1097.1,1097.2,30
,2018-11-11 17:30,12,1098.7,1099.2,1098.7,1099.2,3
,2018-11-11 18:00,12,1099,1100.6,1099,1100.6,12
,2018-11-11 18:30,12,1100.8,1101.1,1099.5,1099.5,10
,2018-11-11 19:00,12,1100,1100,1100,1100,1
,2018-11-11 19:30,12,1100.5,1104.5,1100.5,1103.3,33
,2018-11-11 20:00,12,1101.4,1103.5,1101.4,1103.5,2
,2018-11-11 20:30,12,1103.6,1103.6,1103.6,1103.6,1
,2018-11-11 21:00,12,1101.4,1103.5,1100.8,1101.5,12
,2018-11-11 22:00,12,1102,1103.2,1102,1103,10
,2018-11-11 22:30,12,1103.2,1103.9,1103,1103,21
,2018-11-11 23:00,12,1102.8,1102.8,1100.7,1101.6,14
,2018-11-11 23:30,12,1101.7,1101.7,1101.7,1101.7,2
,2018-11-12 00:00,12,1101.9,1102.1,1101.5,1102,13
,2018-11-12 00:30,12,1101.9,1102.1,1099.2,1100,23
,2018-11-12 01:00,12,1100,1100,1099.2,1099.6,11
,2018-11-12 01:30,12,1099.6,1099.7,1094.6,1096.8,79
,2018-11-12 02:00,12,1096.6,1097.1,1085.7,1089,122
,2018-11-12 02:30,12,1088.3,1090,1088.3,1089.3,61
,2018-11-12 03:00,12,1089.9,1090.8,1089.1,1089.9,46
,2018-11-12 03:30,12,1089.9,1092.9,1089.3,1091.7,72
,2018-11-12 04:00,12,1092.2,1092.5,1091,1091.7,37
,2018-11-12 04:30,12,1092.4,1092.6,1091.6,1091.7,24
,2018-11-12 05:00,12,1092,1092.3,1091.1,1091.5,12
,2018-11-12 05:30,12,1091.5,1091.5,1089.5,1090,23
,2018-11-12 06:00,12,1089.6,1090,1089,1089.9,65
,2018-11-12 06:30,12,1090,1091.8,1089.6,1089.6,34
,2018-11-12 07:00,12,1089.4,1103,1089,1103,284
,2018-11-12 07:30,12,1102.8,1102.8,1096.3,1098.3,183
,2018-11-12 08:00,12,1097.5,1101.5,1096.8,1099.5,184
,2018-11-12 08:30,12,1098.9,1102.9,1093.8,1096.8,173
,2018-11-12 09:00,12,1097.1,1097.1,1095,1096.1,112
,2018-11-12 09:30,12,1096,1096.8,1093.8,1094.5,133
,2018-11-12 10:00,12,1094.6,1096.3,1091.6,1093,114
,2018-11-12 10:30,12,1093,1095.5,1089.3,1089.5,196
,2018-11-12 11:00,12,1090,1091.4,1087.1,1087.5,122
,2018-11-12 11:30,12,1087.9,1088.4,1083.6,1084.3,277
,2018-11-12 12:00,12,1085.1,1091.4,1085.1,1089,166
,2018-11-12 12:30,12,1087.9,1088.7,1087.8,1088.3,15
,2018-11-12 13:00,12,1089.3,1089.3,1085.6,1086.1,55
,2018-11-12 13:30,12,1085.9,1087.3,1085.4,1086.5,30
,2018-11-12 14:00,12,1086.4,1086.9,1085.8,1086.8,14
,2018-11-12 14:30,12,1086.8,1086.8,1082.9,1082.9,93
,2018-11-12 15:00,12,1083,1083,1077.7,1080.9,134
,2018-11-12 15:30,12,1080.9,1080.9,1080.3,1080.3,7
,2018-11-12 17:00,13,1082.9,1083.2,1082.2,1083,11
,2018-11-12 17:30,13,1083.7,1084.8,1083.7,1083.9,13
,2018-11-12 18:00,13,1084,1084,1081.8,1082.3,15
,2018-11-12 18:30,13,1082.8,1084.8,1082.7,1084.8,10
,2018-11-12 19:00,13,1083.9,1085.4,1083.9,1083.9,13
,2018-11-12 19:30,13,1084.1,1088.1,1084.1,1087.8,45
,2018-11-12 20:00,13,1088,1088.8,1087.5,1087.5,22
,2018-11-12 20:30,13,1087.6,1088.2,1087.6,1088.1,6
,2018-11-12 21:00,13,1088,1090.1,1087.6,1090.1,29
,2018-11-12 21:30,13,1090.6,1091.7,1088.1,1088.5,83
,2018-11-12 22:00,13,1088.4,1089,1086.8,1087,23
,2018-11-12 22:30,13,1087,1087,1087,1087,2
,2018-11-12 23:00,13,1087.5,1089.9,1087.5,1088.8,64
,2018-11-12 23:30,13,1088.7,1089.6,1087.4,1087.4,9
,2018-11-13 00:00,13,1088,1088,1087.1,1087.4,9
,2018-11-13 00:30,13,1086.9,1086.9,1083.5,1085.6,25
,2018-11-13 01:00,13,1085.4,1087.9,1085.4,1086.6,56
,2018-11-13 01:30,13,1086.3,1089,1086.2,1089,53
,2018-11-13 02:00,13,1088.8,1091.9,1087.3,1090.9,82
,2018-11-13 02:30,13,1091.8,1095.6,1088,1089.2,91
,2018-11-13 03:00,13,1089.1,1090.5,1087.5,1089.3,36
,2018-11-13 03:30,13,1088.1,1088.3,1085.9,1086.5,68
,2018-11-13 04:00,13,1086.5,1086.5,1083.5,1086.1,37
,2018-11-13 04:30,13,1086,1087.9,1084.9,1085.2,35
,2018-11-13 05:00,13,1085.2,1089.1,1084.8,1088.8,40
,2018-11-13 05:30,13,1088.7,1088.9,1088,1088.1,18
,2018-11-13 06:00,13,1088,1092.9,1087.4,1091.7,100
,2018-11-13 06:30,13,1091.6,1093,1090.3,1090.4,65
,2018-11-13 07:00,13,1091.3,1098.3,1090.7,1096.4,230
,2018-11-13 07:30,13,1095.8,1096.7,1091.4,1093.5,119
,2018-11-13 08:00,13,1093.1,1096,1091.7,1095.7,182
,2018-11-13 08:30,13,1095.9,1097.1,1090.5,1090.5,166
,2018-11-13 09:00,13,1090.5,1090.7,1086.6,1088.7,268
,2018-11-13 09:30,13,1088.9,1095,1087,1094.2,254
,2018-11-13 10:00,13,1094,1097.1,1093.5,1094.8,193
,2018-11-13 10:30,13,1094.7,1098.1,1094,1095.7,175
,2018-11-13 11:00,13,1096.2,1097.2,1092.2,1096.9,145
,2018-11-13 11:30,13,1096.6,1096.7,1091.2,1091.9,147
,2018-11-13 12:00,13,1091.9,1094.4,1090,1094,109
,2018-11-13 12:30,13,1094.2,1097,1094.2,1096.6,79
,2018-11-13 13:00,13,1096.1,1096.6,1094.2,1094.7,51
,2018-11-13 13:30,13,1095.4,1097,1095,1095.2,38
,2018-11-13 14:00,13,1094.8,1096.3,1093.1,1093.1,67
,2018-11-13 14:30,13,1093.1,1095.8,1092.1,1093.7,40
,2018-11-13 15:00,13,1093.7,1094.5,1093.7,1094.5,16
,2018-11-13 15:30,13,1094.4,1095.4,1094.4,1095.2,10
,2018-11-13 17:00,14,1095.3,1097.5,1095.3,1096.9,8
,2018-11-13 17:30,14,1096.7,1096.7,1096.7,1096.7,2
,2018-11-13 18:00,14,1096.7,1098.3,1096.7,1097.9,39
,2018-11-13 18:30,14,1098.2,1098.3,1095.5,1095.7,27
,2018-11-13 19:00,14,1095.5,1096,1095.5,1095.9,5
,2018-11-13 19:30,14,1096.3,1096.3,1096.2,1096.2,3
,2018-11-13 20:00,14,1096.1,1097,1095,1095.1,7
,2018-11-13 20:30,14,1094.9,1094.9,1093.9,1094.1,6
,2018-11-13 21:00,14,1093.6,1094.2,1093.6,1093.7,25
,2018-11-13 21:30,14,1093.9,1094.1,1093.1,1093.1,10
,2018-11-13 22:00,14,1093,1093.3,1092.3,1092.3,4
,2018-11-13 22:30,14,1092.4,1093.1,1090.9,1092.4,26
,2018-11-13 23:00,14,1091.9,1092,1091.6,1092,3
,2018-11-13 23:30,14,1091.7,1092,1091.3,1091.8,7
,2018-11-14 00:00,14,1090.7,1090.7,1090.3,1090.3,6
,2018-11-14 00:30,14,1092,1093.5,1092,1093.5,4
,2018-11-14 01:00,14,1092.8,1093.6,1091.8,1092.8,32
,2018-11-14 01:30,14,1092.9,1093.1,1089.3,1090.6,44
,2018-11-14 02:00,14,1089.6,1089.9,1085.9,1089.9,80
,2018-11-14 02:30,14,1089.9,1090.1,1088.9,1089.2,24
,2018-11-14 03:00,14,1088.9,1089.8,1088.6,1088.6,19
,2018-11-14 03:30,14,1088.5,1088.8,1085.3,1085.3,45
,2018-11-14 04:00,14,1085.6,1089.1,1085,1088.7,64
,2018-11-14 04:30,14,1089.8,1090,1088.4,1088.6,36
,2018-11-14 05:00,14,1089.2,1090,1088.9,1089.2,24
,2018-11-14 05:30,14,1089,1089.3,1088.3,1088.3,21
,2018-11-14 06:00,14,1088.4,1091.9,1088.4,1091.5,67
,2018-11-14 06:30,14,1091.4,1093.1,1090,1091,176
,2018-11-14 07:00,14,1090.7,1097.3,1090.2,1094.8,236
,2018-11-14 07:30,14,1095.1,1100.4,1094.8,1098.5,202
,2018-11-14 08:00,14,1098.4,1104,1098.4,1103.4,390
,2018-11-14 08:30,14,1103.4,1114,1102.9,1112.7,602
,2018-11-14 09:00,14,1112.3,1117,1109.1,1112.5,622
,2018-11-14 09:30,14,1112.8,1116.7,1111.7,1114.9,193
,2018-11-14 10:00,14,1115.6,1116.7,1112.8,1115.3,180
,2018-11-14 10:30,14,1115.2,1116.3,1108.7,1110.1,201
,2018-11-14 11:00,14,1110.1,1110.8,1108.1,1109.4,124
,2018-11-14 11:30,14,1108.1,1113.4,1104.5,1110,369
,2018-11-14 12:00,14,1110.6,1110.8,1107.2,1108.4,49
,2018-11-14 12:30,14,1108.5,1111,1108.1,1111,27
,2018-11-14 13:00,14,1110.7,1113.3,1108.2,1108.4,53
,2018-11-14 13:30,14,1109,1109.9,1107.5,1109.9,38
,2018-11-14 14:00,14,1110.4,1112.4,1110.4,1110.6,42
,2018-11-14 14:30,14,1111,1111.8,1110.5,1111.3,26
,2018-11-14 15:00,14,1110.3,1110.6,1108.8,1110.6,7
,2018-11-14 15:30,14,1110.6,1110.6,1108.7,1109.7,8
,2018-11-14 17:00,15,1107.9,1109.5,1107.5,1109.5,10
,2018-11-14 17:30,15,1109.1,1110.9,1109.1,1110.5,26
,2018-11-14 18:00,15,1110.6,1111.9,1110.5,1110.8,20
,2018-11-14 18:30,15,1110.7,1111,1110.5,1111,4
,2018-11-14 19:00,15,1110.7,1111.6,1109.6,1111.6,25
,2018-11-14 19:30,15,1109.1,1109.2,1108.7,1108.7,5
,2018-11-14 20:00,15,1108.8,1108.8,1107.7,1108,24
,2018-11-14 20:30,15,1108.5,1109.2,1108.2,1109.1,6
,2018-11-14 21:00,15,1108.9,1108.9,1106.1,1107,26
,2018-11-14 21:30,15,1107.5,1108.6,1107.5,1108.6,4
,2018-11-14 22:00,15,1107.2,1108.4,1106.4,1108.4,19
,2018-11-14 22:30,15,1107.7,1108.8,1107.7,1108.8,5
,2018-11-14 23:00,15,1108.3,1108.7,1108.3,1108.7,5
,2018-11-14 23:30,15,1108.7,1110.2,1108.7,1110.2,11
,2018-11-15 00:00,15,1110.1,1110.8,1110.1,1110.2,14
,2018-11-15 00:30,15,1110.8,1111.8,1109.8,1111.8,16
,2018-11-15 01:00,15,1111,1114.6,1111,1113.5,54
,2018-11-15 01:30,15,1113,1113.9,1112.9,1113.2,28
,2018-11-15 02:00,15,1113.7,1118.6,1113.7,1116.4,127
,2018-11-15 02:30,15,1116.1,1117.1,1112,1112,31
,2018-11-15 03:00,15,1111.7,1115.5,1111.6,1114.2,43
,2018-11-15 03:30,15,1113.7,1114.8,1111.3,1114.8,49
,2018-11-15 04:00,15,1114.7,1114.7,1111.3,1112.1,39
,2018-11-15 04:30,15,1114.4,1115.9,1113.5,1114.6,33
,2018-11-15 05:00,15,1114,1117.5,1114,1115.3,53
,2018-11-15 05:30,15,1115.3,1116.4,1115,1116.4,34
,2018-11-15 06:00,15,1115.4,1115.5,1114.1,1114.2,47
,2018-11-15 06:30,15,1114.9,1115.1,1114.2,1114.6,48
,2018-11-15 07:00,15,1114.5,1114.5,1105,1106.8,314
,2018-11-15 07:30,15,1108.5,1111.1,1106.3,1109.1,142
,2018-11-15 08:00,15,1109.4,1111.9,1108.1,1110.2,91
,2018-11-15 08:30,15,1110.1,1114,1108.2,1111.3,225
,2018-11-15 09:00,15,1111.7,1117.5,1110.9,1115.9,212
,2018-11-15 09:30,15,1115.5,1127.6,1115.5,1126.2,638
,2018-11-15 10:00,15,1126.2,1146.4,1124.7,1140.9,1170
,2018-11-15 10:30,15,1140.7,1156.4,1140,1152,692
,2018-11-15 11:00,15,1152.1,1161.5,1146.6,1157.5,585
,2018-11-15 11:30,15,1157.8,1158.1,1134.6,1135.7,1312
,2018-11-15 12:00,15,1135.5,1139.9,1135.4,1138.2,323
,2018-11-15 12:30,15,1137.9,1142.3,1136.8,1141.8,140
,2018-11-15 13:00,15,1141.4,1144.9,1141,1144.4,88
,2018-11-15 13:30,15,1144.3,1144.8,1141.6,1142,47
,2018-11-15 14:00,15,1142,1142,1138.6,1138.8,39
,2018-11-15 14:30,15,1139.9,1141.6,1137.4,1141.2,64
,2018-11-15 15:00,15,1140.9,1142.3,1140.9,1142.1,19
,2018-11-15 15:30,15,1141.7,1142.2,1139.1,1139.1,14
,2018-11-15 17:00,16,1139,1143.6,1137.9,1137.9,26
,2018-11-15 17:30,16,1138.5,1138.5,1136.5,1137.6,41
,2018-11-15 18:00,16,1138.1,1139.5,1137,1138.2,13
,2018-11-15 18:30,16,1139.5,1139.8,1138.3,1138.3,8
,2018-11-15 19:00,16,1139.1,1139.1,1137.3,1137.4,11
,2018-11-15 19:30,16,1137,1138.9,1137,1138.9,26
,2018-11-15 20:00,16,1137.7,1137.9,1136.9,1137,12
,2018-11-15 20:30,16,1137.2,1137.4,1136.5,1137.4,13
,2018-11-15 21:00,16,1138.2,1138.2,1138.2,1138.2,2
,2018-11-15 21:30,16,1138.4,1139.3,1138,1139,12
,2018-11-15 22:00,16,1137.9,1138.4,1137.2,1138.4,6
,2018-11-15 22:30,16,1138.5,1139.4,1137.5,1139,21
,2018-11-15 23:00,16,1139.4,1139.4,1138.4,1138.4,9
,2018-11-15 23:30,16,1139,1139.1,1137.6,1137.6,13
,2018-11-16 00:00,16,1138.4,1138.4,1136.7,1137.7,26
,2018-11-16 00:30,16,1137,1138.3,1137,1137.9,13
,2018-11-16 01:00,16,1139.2,1139.2,1137.6,1138.2,17
,2018-11-16 01:30,16,1138.9,1141.4,1137.5,1141.4,58
,2018-11-16 02:00,16,1141,1151,1140.5,1146.3,172
,2018-11-16 02:30,16,1146.1,1146.7,1143.4,1145.2,45
,2018-11-16 03:00,16,1144.7,1146.6,1143.6,1146.5,45
,2018-11-16 03:30,16,1146.3,1156,1144.6,1153.7,284
,2018-11-16 04:00,16,1154,1154,1148.4,1150.7,78
,2018-11-16 04:30,16,1150.8,1154,1150.4,1154,94
,2018-11-16 05:00,16,1153.3,1153.4,1146.5,1146.5,97
,2018-11-16 05:30,16,1147.1,1150.3,1147.1,1148.3,53
,2018-11-16 06:00,16,1148.5,1148.8,1147.3,1147.5,31
,2018-11-16 06:30,16,1146.9,1149.4,1144.9,1144.9,94
,2018-11-16 07:00,16,1145.2,1158.4,1145.2,1153.7,261
,2018-11-16 07:30,16,1154.1,1164.3,1152.9,1162.3,524
,2018-11-16 08:00,16,1162.8,1168.3,1156.8,1160,389
,2018-11-16 08:30,16,1159.8,1166.1,1159.8,1162.4,448
,2018-11-16 09:00,16,1162.9,1164,1157.4,1158.6,190
,2018-11-16 09:30,16,1158.9,1161.4,1155.4,1155.4,381
,2018-11-16 10:00,16,1155.6,1163.8,1155.5,1160.2,320
,2018-11-16 10:30,16,1160.3,1163.3,1159.6,1160,121
,2018-11-16 11:00,16,1159.8,1159.8,1156.3,1157.2,104
,2018-11-16 11:30,16,1157.3,1162.4,1152.8,1153.5,390
,2018-11-16 12:00,16,1154.5,1157.2,1154.5,1156.8,60
,2018-11-16 12:30,16,1157.9,1157.9,1154.3,1155.7,39
,2018-11-16 13:00,16,1155.7,1157.7,1154.9,1157.7,31
,2018-11-16 13:30,16,1158.1,1159.1,1157.6,1158.5,27
,2018-11-16 14:00,16,1158.6,1159,1157.8,1158.6,20
,2018-11-16 14:30,16,1158.3,1159,1157.9,1159,27
,2018-11-16 15:00,16,1159,1159.1,1158.4,1158.4,5
,2018-11-16 15:30,16,1157.9,1158.9,1157.6,1158.9,9
,2018-11-18 17:00,19,1154.8,1164.5,1154.8,1159.9,63
,2018-11-18 17:30,19,1160.1,1163.5,1160.1,1162.4,75
,2018-11-18 18:00,19,1163.4,1165,1163.4,1163.5,39
,2018-11-18 18:30,19,1162.7,1162.7,1161.9,1162.6,6
,2018-11-18 19:00,19,1163,1164.9,1163,1164.2,20
,2018-11-18 19:30,19,1164.3,1165,1163.8,1164.2,13
,2018-11-18 20:00,19,1164.7,1164.8,1163.4,1164.2,17
,2018-11-18 20:30,19,1164.1,1164.1,1163,1163.6,8
,2018-11-18 21:00,19,1163.9,1163.9,1162.9,1163.6,8
,2018-11-18 21:30,19,1163.3,1163.7,1163.3,1163.7,5
,2018-11-18 22:00,19,1163.6,1164.8,1163.6,1164.8,16
,2018-11-18 22:30,19,1164.6,1164.8,1163.6,1163.9,15
,2018-11-18 23:00,19,1163,1163,1162.5,1162.5,4
,2018-11-18 23:30,19,1162.5,1162.5,1161.2,1161.2,6
,2018-11-19 00:00,19,1161.8,1162.5,1161.6,1162.5,15
,2018-11-19 00:30,19,1162.5,1164.3,1161.7,1162.2,35
,2018-11-19 01:00,19,1161.8,1161.8,1160,1160.2,31
,2018-11-19 01:30,19,1160.6,1162.8,1159.9,1162.8,54
,2018-11-19 02:00,19,1162,1167.1,1162,1167.1,97
,2018-11-19 02:30,19,1167.1,1167.1,1157.8,1164.2,207
,2018-11-19 03:00,19,1164.2,1165,1162.7,1163.6,57
,2018-11-19 03:30,19,1163.4,1163.4,1162.4,1163.3,59
,2018-11-19 04:00,19,1162.8,1163.3,1162.8,1163.1,50
,2018-11-19 04:30,19,1162.9,1162.9,1162.4,1162.5,14
,2018-11-19 05:00,19,1162.9,1163.2,1162.4,1162.4,17
,2018-11-19 05:30,19,1162.6,1162.8,1160.5,1161.5,30
,2018-11-19 06:00,19,1161.4,1161.8,1160.1,1160.4,44
,2018-11-19 06:30,19,1160.2,1163,1160.1,1162.6,136
,2018-11-19 07:00,19,1162.2,1162.4,1158.2,1159,159
,2018-11-19 07:30,19,1158.7,1158.9,1150.5,1151.3,319
,2018-11-19 08:00,19,1152.1,1152.7,1148.3,1148.3,195
,2018-11-19 08:30,19,1148.5,1151.2,1145.7,1146.2,253
,2018-11-19 09:00,19,1146.5,1146.7,1140.5,1144.4,416
,2018-11-19 09:30,19,1144.3,1148.8,1142.8,1145.7,236
,2018-11-19 10:00,19,1145.3,1147.7,1141.8,1141.8,116
,2018-11-19 10:30,19,1142.3,1143.4,1140.9,1141.2,164
,2018-11-19 11:00,19,1141.3,1142.1,1140.6,1141.1,97
,2018-11-19 11:30,19,1140.9,1144.4,1140.7,1141.2,267
,2018-11-19 12:00,19,1141.6,1142.5,1141.3,1141.6,54
,2018-11-19 12:30,19,1141.7,1142.4,1141.1,1141.1,33
,2018-11-19 13:00,19,1141,1141.9,1140.6,1141.8,28
,2018-11-19 13:30,19,1141.9,1144.8,1141.8,1144,47
,2018-11-19 14:00,19,1144.3,1144.6,1144.3,1144.3,7
,2018-11-19 14:30,19,1143.9,1145,1143.9,1144.3,21
,2018-11-19 15:00,19,1144.5,1144.9,1144.5,1144.9,2
,2018-11-19 15:30,19,1144,1145,1143.6,1145,10
,2018-11-19 17:00,20,1145.2,1145.5,1145.2,1145.5,7
,2018-11-19 17:30,20,1145.9,1146.8,1145.9,1146.2,15
,2018-11-19 18:00,20,1145.8,1145.8,1145,1145,6
,2018-11-19 18:30,20,1145,1145,1145,1145,1
,2018-11-19 19:00,20,1145.5,1145.6,1145.2,1145.4,7
,2018-11-19 19:30,20,1145.9,1146.5,1145,1145.1,47
,2018-11-19 20:00,20,1145,1145.4,1145,1145.4,4
,2018-11-19 20:30,20,1145.9,1146,1145.9,1146,4
,2018-11-19 21:00,20,1146.3,1146.8,1146.3,1146.8,14
,2018-11-19 21:30,20,1147.4,1148.1,1147.4,1148,7
,2018-11-19 22:00,20,1147,1147,1147,1147,3
,2018-11-19 22:30,20,1147.6,1147.6,1147.6,1147.6,1
,2018-11-19 23:00,20,1147.8,1148.2,1147,1148.1,19
,2018-11-19 23:30,20,1148.3,1148.3,1148,1148,2
,2018-11-20 00:00,20,1148.3,1148.9,1147.7,1148.9,10
,2018-11-20 00:30,20,1148.6,1148.7,1148.6,1148.7,2
,2018-11-20 01:00,20,1148.8,1152.7,1148.6,1152.7,47
,2018-11-20 01:30,20,1152.7,1152.7,1149.7,1149.7,24
,2018-11-20 02:00,20,1149.5,1150.4,1147.3,1149.2,52
,2018-11-20 02:30,20,1149.2,1149.2,1147.1,1147.1,29
,2018-11-20 03:00,20,1147.6,1150.1,1147.3,1147.4,98
,2018-11-20 03:30,20,1146.8,1146.9,1131.5,1133,397
,2018-11-20 04:00,20,1133,1138,1132,1136,106
,2018-11-20 04:30,20,1136.2,1138,1134.8,1134.8,37
,2018-11-20 05:00,20,1134.7,1136.3,1134.6,1136.3,36
,2018-11-20 05:30,20,1136.5,1138.1,1136.5,1137.6,50
,2018-11-20 06:00,20,1137.6,1146.2,1136.5,1138.8,153
,2018-11-20 06:30,20,1138.8,1143.2,1138.8,1139.2,41
,2018-11-20 07:00,20,1139.1,1139.5,1136.1,1136.9,98
,2018-11-20 07:30,20,1137.2,1138.7,1135.1,1136.2,179
,2018-11-20 08:00,20,1135.6,1136.7,1125.1,1128.4,566
,2018-11-20 08:30,20,1127.6,1131.2,1125.1,1126.8,353
,2018-11-20 09:00,20,1126.8,1127.1,1124.1,1124.9,469
,2018-11-20 09:30,20,1124.2,1128,1124,1127.5,317
,2018-11-20 10:00,20,1127.6,1136.2,1126.7,1129.2,379
,2018-11-20 10:30,20,1129.1,1131.3,1127.5,1129.5,83
,2018-11-20 11:00,20,1130.6,1130.8,1125.5,1126.3,81
,2018-11-20 11:30,20,1126.8,1127.8,1125.1,1126.7,255
,2018-11-20 12:00,20,1126.2,1127,1118.8,1120,206
,2018-11-20 12:30,20,1120.4,1124.5,1120.4,1120.9,56
,2018-11-20 13:00,20,1120.7,1120.9,1117.4,1120.9,49
,2018-11-20 13:30,20,1120.1,1123.2,1119,1122.2,41
,2018-11-20 14:00,20,1120.2,1123.4,1120.2,1122.4,25
,2018-11-20 14:30,20,1122.4,1123.9,1122.3,1122.8,22
,2018-11-20 15:00,20,1123.3,1125,1123.3,1123.6,13
,2018-11-20 15:30,20,1123.4,1125.2,1122.5,1124.8,15
,2018-11-20 17:00,21,1124.6,1125.3,1124.1,1125.3,21
,2018-11-20 17:30,21,1125.3,1125.3,1124.2,1125,3
,2018-11-20 18:00,21,1125,1125.2,1125,1125.2,2
,2018-11-20 18:30,21,1125.2,1125.2,1124.5,1124.5,6
,2018-11-20 19:00,21,1125,1125,1125,1125,3
,2018-11-20 19:30,21,1124.6,1125.2,1124.2,1125.2,9
,2018-11-20 20:00,21,1125.1,1126,1124,1125.8,17
,2018-11-20 20:30,21,1125.7,1125.8,1124.8,1125,6
,2018-11-20 21:00,21,1125.7,1125.8,1124.8,1124.8,4
,2018-11-20 21:30,21,1125.5,1125.5,1125.5,1125.5,2
,2018-11-20 22:00,21,1124.7,1124.7,1123.3,1123.3,7
,2018-11-20 22:30,21,1124.1,1125,1124,1125,6
,2018-11-20 23:00,21,1125.3,1126.2,1125.3,1126.2,14
,2018-11-20 23:30,21,1126.9,1128.6,1126.5,1126.5,94
,2018-11-21 00:00,21,1125.8,1129.2,1125.8,1128.5,31
,2018-11-21 00:30,21,1128.7,1128.7,1128.5,1128.5,2
,2018-11-21 01:00,21,1129,1132.6,1129,1132.3,37
,2018-11-21 01:30,21,1132.6,1136,1132.5,1135.9,129
,2018-11-21 02:00,21,1135.9,1139.1,1133.7,1135.3,90
,2018-11-21 02:30,21,1135,1138,1133.5,1133.9,65
,2018-11-21 03:00,21,1135,1139.6,1134.6,1136.3,79
,2018-11-21 03:30,21,1136.1,1138.7,1135,1135,47
,2018-11-21 04:00,21,1135.1,1138.4,1135.1,1137.3,44
,2018-11-21 04:30,21,1137.1,1137.1,1133.9,1133.9,17
,2018-11-21 05:00,21,1133.7,1135.3,1133.5,1134.6,31
,2018-11-21 05:30,21,1134.8,1136.2,1134.3,1134.3,16
,2018-11-21 06:00,21,1133.9,1134.7,1130.6,1131.2,61
,2018-11-21 06:30,21,1131.2,1131.2,1128.6,1128.8,96
,2018-11-21 07:00,21,1129.7,1135.6,1129.5,1135.6,115
,2018-11-21 07:30,21,1134.8,1137.6,1132.5,1133.6,158
,2018-11-21 08:00,21,1132.8,1134.4,1127.9,1131.5,150
,2018-11-21 08:30,21,1131.5,1137.3,1130.9,1132.4,188
,2018-11-21 09:00,21,1133.5,1137,1133.5,1136.6,117
,2018-11-21 09:30,21,1136.6,1136.6,1134.2,1135.3,109
,2018-11-21 10:00,21,1135.2,1138.7,1135.2,1138.1,155
,2018-11-21 10:30,21,1138.5,1139.6,1138.1,1138.1,93
,2018-11-21 11:00,21,1138,1138.3,1135.6,1136.2,83
,2018-11-21 11:30,21,1135.7,1135.8,1130,1134.9,226
,2018-11-21 12:00,21,1135.6,1135.6,1132.1,1132.8,34
,2018-11-21 12:30,21,1133.1,1133.3,1130.5,1132.6,28
,2018-11-21 13:00,21,1131.9,1132.6,1129.5,1130,18
,2018-11-21 13:30,21,1129.8,1130.1,1128.8,1130.1,26
,2018-11-21 14:00,21,1130,1131.1,1130,1130,26
,2018-11-21 14:30,21,1129.6,1131.4,1128.3,1130.1,26
,2018-11-21 15:00,21,1128.9,1130.6,1128.9,1130.6,6
,2018-11-21 15:30,21,1130.8,1131,1130.8,1131,2
,2018-11-21 17:00,23,1128.6,1130.9,1128.6,1129.3,4
,2018-11-21 18:00,23,1130.5,1131.1,1130.5,1131.1,6
,2018-11-21 19:00,23,1129.5,1131.6,1129.5,1131.4,5
,2018-11-21 20:00,23,1131,1132.3,1129.6,1129.6,3
,2018-11-21 21:00,23,1132.2,1132.2,1130.7,1130.7,4
,2018-11-21 21:30,23,1132.2,1132.3,1132.2,1132.3,3
,2018-11-21 22:30,23,1131.8,1132.3,1131.8,1132.1,6
,2018-11-21 23:00,23,1131.2,1131.2,1131.2,1131.2,1
,2018-11-21 23:30,23,1131,1131,1131,1131,1
,2018-11-22 00:30,23,1131.7,1132.4,1131.1,1131.1,5
,2018-11-22 01:00,23,1130.8,1131.6,1130.8,1131.2,9
,2018-11-22 01:30,23,1131,1131.5,1130.2,1131.5,19
,2018-11-22 02:00,23,1130.3,1131.2,1129,1129.6,29
,2018-11-22 02:30,23,1129.1,1130,1126,1129.6,46
,2018-11-22 03:00,23,1128.1,1129.7,1124.4,1129,36
,2018-11-22 03:30,23,1127.5,1129,1127.5,1128.9,8
,2018-11-22 04:00,23,1128.9,1129.1,1128.8,1129.1,13
,2018-11-22 04:30,23,1129.1,1129.1,1128.2,1128.3,7
,2018-11-22 05:00,23,1129.1,1130,1129,1129.6,10
,2018-11-22 05:30,23,1129.6,1131,1129.6,1131,10
,2018-11-22 06:00,23,1131,1131.2,1129,1131.2,12
,2018-11-22 06:30,23,1131.1,1131.1,1128,1128.3,22
,2018-11-22 07:00,23,1128.3,1131.4,1128.3,1131.4,38
,2018-11-22 07:30,23,1130.9,1131.6,1130.5,1131,36
,2018-11-22 08:00,23,1131,1131.2,1128,1129.7,63
,2018-11-22 08:30,23,1130.2,1130.2,1127.4,1128.8,38
,2018-11-22 09:00,23,1129,1129.9,1128.2,1129.9,24
,2018-11-22 09:30,23,1129.7,1129.7,1128.3,1129.7,19
,2018-11-22 10:00,23,1129.6,1130,1127.4,1128.7,28
,2018-11-22 10:30,23,1128.1,1131.4,1128.1,1131.4,12
,2018-11-22 11:00,23,1131.5,1133,1131.5,1132.8,9
,2018-11-22 11:30,23,1133.2,1136.9,1132.2,1136.9,35
,2018-11-22 17:00,23,1136.3,1136.5,1134.6,1136.5,10
,2018-11-22 18:30,23,1136.2,1136.2,1134.3,1134.3,5
,2018-11-22 19:00,23,1134.7,1134.7,1133.7,1133.9,6
,2018-11-22 19:30,23,1134.6,1134.6,1134,1134,4
,2018-11-22 20:00,23,1133.4,1133.4,1133.4,1133.4,1
,2018-11-22 20:30,23,1133.9,1133.9,1133,1133,2
,2018-11-22 21:00,23,1133.9,1133.9,1133.9,1133.9,1
,2018-11-22 22:00,23,1134,1134,1134,1134,1
,2018-11-22 23:30,23,1134.2,1134.2,1134.2,1134.2,1
,2018-11-23 00:00,23,1133,1133,1132.8,1132.9,6
,2018-11-23 00:30,23,1132.3,1134.1,1132,1132,18
,2018-11-23 01:00,23,1132.3,1132.3,1130.2,1130.2,12
,2018-11-23 01:30,23,1130,1130,1128.2,1128.2,37
,2018-11-23 02:00,23,1128.5,1128.5,1125,1127.1,54
,2018-11-23 02:30,23,1127.1,1127.1,1123.5,1123.8,32
,2018-11-23 03:00,23,1123.3,1127.7,1123,1127,61
,2018-11-23 03:30,23,1126.8,1127.1,1126.8,1127.1,4
,2018-11-23 04:00,23,1127.5,1127.5,1127.3,1127.5,5
,2018-11-23 04:30,23,1126.5,1128.6,1124.3,1128.5,64
,2018-11-23 05:00,23,1127.6,1127.6,1125.1,1125.5,27
,2018-11-23 05:30,23,1124.8,1126.8,1124.8,1124.9,35
,2018-11-23 06:00,23,1125.3,1125.6,1124.3,1124.3,41
,2018-11-23 06:30,23,1124.3,1125.4,1124.3,1124.6,31
,2018-11-23 07:00,23,1124.7,1126.2,1122.8,1122.8,80
,2018-11-23 07:30,23,1122.7,1123.9,1122,1122.2,141
,2018-11-23 08:00,23,1122.2,1123,1117.9,1118.7,236
,2018-11-23 08:30,23,1118.1,1121.5,1113.3,1119.1,383
,2018-11-23 09:00,23,1119,1121,1116,1116.7,127
,2018-11-23 09:30,23,1117,1117.4,1114,1116.7,147
,2018-11-23 10:00,23,1116.2,1119,1115.4,1117.2,164
,2018-11-23 10:30,23,1116.4,1117.3,1113.9,1114.2,107
,2018-11-23 11:00,23,1114.2,1114.5,1106,1108,288
,2018-11-23 11:30,23,1107.4,1107.9,1104,1104.9,187
,2018-11-23 12:00,23,1104.6,1104.6,1097.4,1102.5,224
,2018-11-23 12:30,23,1102.8,1103.8,1095,1101.9,76
,2018-11-25 17:00,26,1100.3,1105.7,1100.3,1104,42
,2018-11-25 17:30,26,1104.1,1107,1104.1,1106.5,19
,2018-11-25 18:00,26,1107.3,1109.2,1107.3,1108.5,14
,2018-11-25 18:30,26,1108.1,1108.1,1107.5,1107.5,5
,2018-11-25 19:00,26,1106.5,1107.8,1106.5,1106.6,7
,2018-11-25 19:30,26,1106.8,1106.8,1106.8,1106.8,3
,2018-11-25 20:00,26,1108.9,1109.9,1108.1,1109.9,26
,2018-11-25 20:30,26,1109.2,1109.9,1108.2,1109.5,20
,2018-11-25 21:00,26,1109,1109.4,1107.3,1108.9,14
,2018-11-25 21:30,26,1109.1,1110.4,1108.5,1108.6,43
,2018-11-25 22:00,26,1109.6,1112.5,1109.6,1111.4,33
,2018-11-25 22:30,26,1110.9,1111.7,1109,1109.4,32
,2018-11-25 23:00,26,1109.3,1110.1,1108.6,1110.1,35
,2018-11-25 23:30,26,1110.8,1112.7,1110.3,1110.3,25
,2018-11-26 00:00,26,1110.3,1111.8,1109.6,1111.8,14
,2018-11-26 00:30,26,1110.8,1112.9,1109.8,1112.9,23
,2018-11-26 01:00,26,1111.7,1113,1111.3,1111.3,11
,2018-11-26 01:30,26,1112.4,1113.6,1112.4,1113.6,32
,2018-11-26 02:00,26,1113.7,1116,1113.7,1115.1,83
,2018-11-26 02:30,26,1115,1118.2,1114,1117.6,92
,2018-11-26 03:00,26,1118.1,1119,1117.3,1117.3,14
,2018-11-26 03:30,26,1117.4,1117.4,1115.7,1116.7,18
,2018-11-26 04:00,26,1116.3,1116.6,1115.4,1116.6,24
,2018-11-26 04:30,26,1116.4,1121.2,1115.7,1119.9,45
,2018-11-26 05:00,26,1119.6,1119.8,1118.5,1118.8,10
,2018-11-26 05:30,26,1118.1,1120.7,1116.3,1119.3,22
,2018-11-26 06:00,26,1119.5,1120.1,1117.7,1118.8,47
,2018-11-26 06:30,26,1118,1123.5,1117.4,1122,105
,2018-11-26 07:00,26,1121.5,1122.6,1118.6,1119.7,100
,2018-11-26 07:30,26,1119,1123,1118.9,1123,137
,2018-11-26 08:00,26,1122.8,1123.4,1121,1122.1,226
,2018-11-26 08:30,26,1122.5,1125,1121.9,1124.6,342
,2018-11-26 09:00,26,1124.3,1131,1123.4,1125.9,211
,2018-11-26 09:30,26,1126.2,1129.2,1124.5,1129,155
,2018-11-26 10:00,26,1128.8,1129.9,1128.8,1129.4,105
,2018-11-26 10:30,26,1129.4,1129.4,1127.5,1128,121
,2018-11-26 11:00,26,1127.6,1127.6,1125.2,1125.8,115
,2018-11-26 11:30,26,1125.5,1126,1123,1125.1,162
,2018-11-26 12:00,26,1124.5,1125.3,1124.5,1125,15
,2018-11-26 12:30,26,1123.6,1124.6,1123.5,1124.4,9
,2018-11-26 13:00,26,1124.5,1126.7,1124.5,1124.8,19
,2018-11-26 13:30,26,1124.6,1126.6,1123.6,1125,27
,2018-11-26 14:00,26,1124.7,1125.6,1123.8,1125.6,14
,2018-11-26 14:30,26,1125.4,1125.4,1124.1,1124.6,21
,2018-11-26 15:00,26,1124.4,1125,1124.4,1125,10
,2018-11-26 15:30,26,1123.4,1125.5,1121.7,1125.3,26
,2018-11-26 17:30,27,1124.7,1126.1,1124.7,1126.1,10
,2018-11-26 18:00,27,1126.8,1127,1125.2,1125.4,7
,2018-11-26 18:30,27,1124.3,1124.5,1124.3,1124.3,4
,2018-11-26 19:00,27,1124,1124,1122.5,1123.4,18
,2018-11-26 19:30,27,1123.1,1123.3,1122.6,1123.1,12
,2018-11-26 20:00,27,1124,1124,1122.5,1123.8,4
,2018-11-26 20:30,27,1123.3,1124.7,1123.3,1124.3,25
,2018-11-26 21:00,27,1122.8,1123.3,1122.5,1122.5,18
,2018-11-26 21:30,27,1124.3,1125.9,1124.3,1125.9,12
,2018-11-26 22:00,27,1124.1,1125.8,1124.1,1125.8,3
,2018-11-26 22:30,27,1124.7,1125.4,1124.7,1125.4,3
,2018-11-26 23:00,27,1125.1,1125.2,1125.1,1125.2,2
,2018-11-26 23:30,27,1124.6,1125.2,1122.4,1122.4,19
,2018-11-27 00:00,27,1123.6,1123.9,1121.7,1121.9,25
,2018-11-27 00:30,27,1123.6,1123.6,1123.1,1123.1,3
,2018-11-27 01:00,27,1122.6,1122.6,1121.4,1121.4,5
,2018-11-27 01:30,27,1121.1,1123.1,1119.9,1120.4,36
,2018-11-27 02:00,27,1120.5,1120.5,1114.8,1118.9,41
,2018-11-27 02:30,27,1119,1119.7,1116.2,1116.2,33
,2018-11-27 03:00,27,1116.3,1117,1115.1,1116.1,35
,2018-11-27 03:30,27,1117,1123,1117,1118.7,47
,2018-11-27 04:00,27,1118.7,1120,1118,1119.7,23
,2018-11-27 04:30,27,1119.6,1120,1119.2,1120,15
,2018-11-27 05:00,27,1119.6,1119.6,1119.2,1119.2,3
,2018-11-27 05:30,27,1119.7,1124.1,1119.5,1123.9,80
,2018-11-27 06:00,27,1123.7,1123.7,1121.1,1121.8,24
,2018-11-27 06:30,27,1122,1122,1119.9,1120.5,35
,2018-11-27 07:00,27,1120.4,1122.7,1119.9,1122.7,111
,2018-11-27 07:30,27,1122.5,1123,1120.4,1121.1,74
,2018-11-27 08:00,27,1120.9,1122.4,1119.6,1120,115
,2018-11-27 08:30,27,1121.8,1123,1119.5,1119.7,96
,2018-11-27 09:00,27,1119.3,1119.7,1114.4,1115.9,167
,2018-11-27 09:30,27,1115.6,1116.6,1113.6,1116.3,182
,2018-11-27 10:00,27,1116.7,1120.4,1115,1119.6,130
,2018-11-27 10:30,27,1119.8,1121.4,1118.8,1120.9,46
,2018-11-27 11:00,27,1121.1,1121.2,1118.8,1119.9,67
,2018-11-27 11:30,27,1119.5,1126,1119.3,1125.4,136
,2018-11-27 12:00,27,1124,1126.1,1121.9,1126.1,63
,2018-11-27 12:30,27,1126.4,1132.4,1126.4,1131.1,90
,2018-11-27 13:00,27,1130.6,1130.6,1129,1129.2,9
,2018-11-27 13:30,27,1128.2,1129,1127.1,1128.6,23
,2018-11-27 14:00,27,1127,1128,1126.6,1128,10
,2018-11-27 14:30,27,1127.1,1127.1,1127.1,1127.1,1
,2018-11-27 15:00,27,1127.6,1128.2,1127.6,1128.1,3
,2018-11-27 15:30,27,1129.9,1131,1128.4,1131,11
,2018-11-27 17:00,28,1130.8,1132,1129.3,1131.5,12
,2018-11-27 17:30,28,1130,1130,1128.5,1128.7,10
,2018-11-27 18:00,28,1128.5,1129.6,1128.5,1128.5,6
,2018-11-27 18:30,28,1129.4,1129.4,1128.4,1128.4,2
,2018-11-27 19:00,28,1128,1130.2,1128,1129.5,20
,2018-11-27 19:30,28,1130,1130.2,1129.8,1130.2,13
,2018-11-27 20:00,28,1130,1130,1130,1130,5
,2018-11-27 20:30,28,1130.4,1130.4,1130.4,1130.4,1
,2018-11-27 21:00,28,1130.5,1132,1130.5,1132,13
,2018-11-27 21:30,28,1132,1132.1,1131.7,1132,14
,2018-11-27 22:00,28,1132,1132,1132,1132,15
,2018-11-27 22:30,28,1131.3,1131.3,1131.3,1131.3,1
,2018-11-27 23:00,28,1131.5,1131.5,1131.5,1131.5,1
,2018-11-27 23:30,28,1132,1132.6,1132,1132,15
,2018-11-28 00:00,28,1132,1134.6,1132,1133.8,19
,2018-11-28 00:30,28,1134.5,1136,1134,1134,16
,2018-11-28 01:00,28,1134,1135,1131,1131.5,45
,2018-11-28 01:30,28,1131.5,1132.6,1131.2,1131.3,12
,2018-11-28 02:00,28,1132.5,1133,1132.5,1132.7,15
,2018-11-28 02:30,28,1132.6,1134,1132.5,1134,19
,2018-11-28 03:00,28,1134.6,1136.2,1134.1,1135.1,20
,2018-11-28 03:30,28,1135.1,1139.9,1135.1,1139.3,71
,2018-11-28 04:00,28,1138.6,1139,1138.4,1138.7,17
,2018-11-28 04:30,28,1138.7,1139.5,1138.2,1138.2,10
,2018-11-28 05:00,28,1138.9,1138.9,1138.9,1138.9,7
,2018-11-28 05:30,28,1139.2,1140,1135.9,1136.1,23
,2018-11-28 06:00,28,1137.2,1138.6,1136,1136.8,12
,2018-11-28 06:30,28,1136.5,1136.9,1136.5,1136.9,2
,2018-11-28 07:00,28,1137.7,1139.3,1136.9,1137.1,33
,2018-11-28 07:30,28,1137.3,1153,1137.3,1153,179
,2018-11-28 08:00,28,1153,1160,1151.7,1154,94
,2018-11-28 08:30,28,1154.1,1159.9,1154.1,1154.6,27
,2018-11-28 09:00,28,1154.4,1156.1,1152.5,1154.3,57
,2018-11-28 09:30,28,1155,1159.7,1155,1158.2,82
,2018-11-28 10:00,28,1157.3,1160,1157.1,1160,39
,2018-11-28 10:30,28,1159.5,1159.5,1159,1159.1,13
,2018-11-28 11:00,28,1161.1,1163.9,1161,1161,113
,2018-11-28 11:30,28,1159.6,1160,1154.4,1155.6,23
,2018-11-28 12:00,28,1158.9,1164,1158.9,1164,52
,2018-11-28 12:30,28,1164,1164,1162,1164,20
,2018-11-28 13:00,28,1164,1164,1163.6,1164,24
,2018-11-28 13:30,28,1163.3,1163.3,1163,1163,2
,2018-11-28 14:30,28,1162.6,1163.6,1162.5,1163.6,3
,2018-11-28 15:30,28,1163.2,1164,1163.2,1164,6
,2018-11-28 17:00,29,1162.2,1162.2,1162.2,1162.2,2
,2018-11-28 17:30,29,1161.3,1161.3,1161.3,1161.3,1
,2018-11-28 18:00,29,1161.1,1161.1,1161.1,1161.1,1
,2018-11-28 18:30,29,1160.1,1160.1,1160,1160,2
,2018-11-28 19:00,29,1161.7,1161.7,1161.7,1161.7,1
,2018-11-28 19:30,29,1160.8,1160.8,1160.8,1160.8,1
,2018-11-28 20:00,29,1160.8,1160.8,1159.4,1159.4,3
,2018-11-28 20:30,29,1159.3,1159.3,1159.3,1159.3,1
,2018-11-28 21:00,29,1160.7,1161.5,1160.7,1161.5,5
,2018-11-28 21:30,29,1161.2,1161.2,1160.4,1160.5,4
,2018-11-28 22:30,29,1160.4,1160.4,1160.4,1160.4,1
,2018-11-28 23:00,29,1160.4,1161.6,1160.4,1161.6,3
,2018-11-28 23:30,29,1160.3,1160.3,1160.3,1160.3,1
,2018-11-29 00:00,29,1159.3,1159.3,1159.3,1159.3,1
,2018-11-29 00:30,29,1157.5,1157.5,1157.5,1157.5,2
,2018-11-29 01:00,29,1156,1156,1155.7,1155.7,3
,2018-11-29 01:30,29,1159.5,1159.5,1159.5,1159.5,1
,2018-11-29 02:30,29,1161.9,1161.9,1161.9,1161.9,4
,2018-11-29 03:30,29,1162.9,1165,1162.9,1165,3
,2018-11-29 04:00,29,1164.3,1164.3,1164.3,1164.3,1
,2018-11-29 06:30,29,1162.6,1162.6,1161.1,1161.1,2
,2018-11-29 07:00,29,1156,1156,1149,1152.5,15
,2018-11-29 07:30,29,1156.8,1165,1156.8,1159.1,68
,2018-11-29 08:00,29,1159.3,1163,1159.3,1163,8
,2018-11-29 08:30,29,1163.4,1164.7,1163.4,1164.7,2
,2018-11-29 09:00,29,1164.2,1164.2,1160,1160,15
,2018-11-29 09:30,29,1161,1161,1160.4,1160.4,12
,2018-11-29 10:00,29,1161.1,1163.1,1158.8,1160.2,46
,2018-11-29 10:30,29,1156.8,1159.8,1156.8,1156.8,6
,2018-11-29 11:00,29,1157.2,1162.4,1157.2,1162.4,5
,2018-11-29 11:30,29,1163.1,1163.3,1163,1163,4
,2018-11-29 12:00,29,1163,1166.1,1163,1166.1,8
,2018-11-29 12:30,29,1166.5,1167.1,1166.5,1167.1,2
,2018-11-29 13:00,29,1168,1174.1,1168,1174.1,9
,2018-11-29 13:30,29,1172,1177.9,1172,1177.9,6
,2018-11-29 14:30,29,1179.1,1180.4,1176.4,1176.4,9
,2018-11-29 15:30,29,1180,1180,1179.7,1179.7,2
,2018-11-30 03:30,30,1188,1188,1188,1188,1
,2018-11-30 05:30,30,1190,1190,1190,1190,1
,2018-11-30 06:30,30,1190,1190,1190,1190,3
,2018-11-30 07:30,30,1198,1198,1197,1197,3
,2018-11-30 08:30,30,1182.6,1182.6,1180,1180,3
,2018-11-30 09:00,30,1177,1177,1171.7,1171.7,2
,2018-11-30 10:00,30,1174.1,1175.8,1170.9,1170.9,4
,2018-11-30 11:30,30,1170,1170,1170,1170,1
,2018-12-02 20:30,3,1181,1183.1,1181,1183,15
,2018-12-03 10:00,3,1196.7,1196.7,1196.7,1196.7,1
,2018-12-03 11:00,3,1190.2,1190.2,1190.2,1190.2,2
,2018-12-04 09:30,4,1200.2,1200.2,1200.2,1200.2,2
,2018-12-04 10:00,4,1207.2,1207.2,1207.2,1207.2,3
,2018-12-04 10:30,4,1211.5,1213.6,1211.5,1213.6,6
,2018-12-05 11:30,5,1212,1212,1212,1212,1
,2018-12-05 13:30,5,1209,1209,1209,1209,1
,2018-12-06 02:00,6,1186.3,1186.3,1186.3,1186.3,1
,2018-12-06 09:00,6,1186.3,1186.3,1186.3,1186.3,3
,2018-12-06 21:30,7,1166.1,1166.1,1166.1,1166.1,1
,2018-12-07 08:00,7,1179.1,1187,1179.1,1187,3
,2018-12-07 08:30,7,1189.1,1189.1,1189.1,1189.1,1
,2018-12-07 09:00,7,1193.6,1193.6,1193.6,1193.6,1
,2018-12-07 12:30,7,1193,1193,1193,1193,4
,2018-12-10 02:00,10,1191.7,1191.7,1191.7,1191.7,2
,2018-12-10 11:00,10,1185.4,1185.4,1185.4,1185.4,2
,2018-12-11 09:30,11,1208.7,1208.7,1208.7,1208.7,1
,2018-12-12 10:30,12,1222.2,1222.7,1222.2,1222.7,5
,2018-12-12 13:00,12,1223.4,1223.4,1223.4,1223.4,1
,2018-12-14 05:30,14,1204,1204,1204,1204,1
,2018-12-14 07:00,14,1201.1,1201.1,1201.1,1201.1,1
,2018-12-18 10:30,18,1228.9,1228.9,1228.9,1228.9,1
,2018-12-19 08:30,19,1222.9,1222.9,1222.9,1222.9,1
,2018-12-20 02:00,20,1245,1245,1245,1245,1
,2018-12-20 09:00,20,1245,1245,1245,1245,1
,2018-12-20 10:30,20,1230,1230,1230,1230,1
,2018-12-21 02:30,21,1243.5,1243.5,1243.5,1243.5,1
,2018-12-21 08:00,21,1226,1226,1226,1226,1
,2018-12-24 04:00,24,1220,1220,1220,1220,1
,2018-12-24 08:00,24,1222.7,1222.7,1222.7,1222.7,1
,2018-12-27 09:00,27,1250.1,1250.1,1250.1,1250.1,1