,2017-01-09 14:30,9,762.2,762.2,762.2,762.2,1
,2017-04-11 10:00,11,803.6,803.6,803.6,803.6,1
,2017-04-27 11:00,27,814,814,814,814,2
,2017-04-27 11:30,27,811.3,811.3,811.3,811.3,1
,2017-04-28 11:30,28,823.5,823.5,823.5,823.5,1
,2017-05-08 08:00,8,815,815,815,815,1
,2017-05-08 13:30,8,808,808,808,808,1
,2017-05-10 15:30,10,793.5,793.5,793.5,793.5,1
,2017-05-12 07:00,12,804,804,804,804,1
,2017-05-15 11:00,15,805,805,800,800,4
,2017-05-15 13:00,15,796,796,796,796,1
,2017-05-16 06:00,16,805.55,805.55,805.55,805.55,1
,2017-05-16 07:30,16,803.55,803.55,803.55,803.55,1
,2017-05-16 08:30,16,797,797,797,797,1
,2017-05-16 22:30,17,795.15,795.15,795.15,795.15,1
,2017-05-16 23:30,17,794.15,794.15,794.15,794.15,1
,2017-05-17 04:00,17,785.15,785.15,785.15,785.15,1
,2017-05-17 07:00,17,789.85,789.85,789.85,789.85,1
,2017-05-17 07:30,17,782.5,782.5,778.5,778.5,29
,2017-05-17 10:30,17,782.15,783.2,782.15,783.2,2
,2017-05-17 14:30,17,778.4,778.4,778.4,778.4,1
,2017-05-18 20:00,19,760.95,760.95,760.95,760.95,1
,2017-05-19 07:30,19,761.95,761.95,761.95,761.95,1
,2017-05-22 07:30,22,753.75,754.6,751.7,751.7,14
,2017-05-22 08:00,22,749.35,749.35,747.4,747.55,5
,2017-05-23 09:00,23,768.9,769.5,768.9,769.5,2
,2017-05-23 11:00,23,769.2,769.2,769.2,769.2,1
,2017-05-23 18:00,24,769.45,769.45,769.45,769.45,1
,2017-05-24 07:00,24,770.65,770.65,767.95,767.95,2
,2017-05-24 07:30,24,761.45,761.45,761.45,761.45,1
,2017-05-24 08:00,24,757.9,757.9,757.9,757.9,2
,2017-05-24 08:30,24,756,757.65,756,757.65,3
,2017-05-24 10:00,24,760,760,760,760,2
,2017-05-24 11:00,24,759.25,759.25,759.25,759.25,1
,2017-05-24 14:00,24,758.9,758.9,758.9,758.9,1
,2017-05-25 01:00,25,763.9,763.9,763.9,763.9,1
,2017-05-25 05:00,25,761.9,761.9,761.3,761.3,3
,2017-05-25 05:30,25,761.25,761.25,761.25,761.25,1
,2017-05-25 07:30,25,761.9,761.9,761.9,761.9,1
,2017-05-26 06:00,26,777,777.1,776.35,777.1,16
,2017-05-26 07:00,26,776.35,776.35,776.35,776.35,1
,2017-05-26 07:30,26,772.95,778.25,772.95,778.25,3
,2017-05-26 08:00,26,776.35,776.35,775.3,775.3,5
,2017-05-26 09:30,26,785.95,785.95,785.95,785.95,1
,2017-05-26 11:30,26,786.1,786.1,786.1,786.1,1
,2017-05-26 12:00,26,786,786,786,786,1
,2017-05-26 13:00,26,785.9,785.9,785.9,785.9,1
,2017-05-26 13:30,26,786.55,786.55,786.55,786.55,1
,2017-05-26 14:00,26,785.55,785.55,785.55,785.55,1
,2017-05-30 05:30,30,791.85,791.85,791.85,791.85,2
,2017-05-30 08:00,30,793.85,793.85,793.85,793.85,1
,2017-05-30 09:30,30,798,799,797.2,797.2,5
,2017-05-30 10:00,30,797.3,797.3,797.3,797.3,2
,2017-05-30 10:30,30,798.1,798.2,798.1,798.2,2
,2017-05-30 11:00,30,798.8,798.8,798.8,798.8,2
,2017-05-30 11:30,30,800.15,800.2,800.15,800.2,2
,2017-05-30 12:30,30,803,803,802.65,802.7,6
,2017-05-30 23:00,31,802.85,802.85,802.85,802.85,1
,2017-05-31 06:00,31,804.45,804.6,804.45,804.55,5
,2017-05-31 07:00,31,806.55,806.55,806.55,806.55,1
,2017-05-31 08:00,31,810.8,810.8,810.8,810.8,1
,2017-05-31 09:00,31,815.2,816.1,813.6,813.6,4
,2017-05-31 09:30,31,815.05,815.05,815.05,815.05,1
,2017-05-31 10:00,31,816.7,816.7,816.7,816.7,1
,2017-05-31 10:30,31,815.85,817.1,815.85,817.1,2
,2017-05-31 11:00,31,812.65,812.65,812.65,812.65,1
,2017-05-31 11:30,31,817.05,817.05,817.05,817.05,1
,2017-05-31 12:00,31,815.55,815.55,815.3,815.3,3
,2017-05-31 12:30,31,815.05,815.05,815.05,815.05,1
,2017-05-31 13:30,31,814.7,814.7,814.7,814.7,1
,2017-05-31 14:00,31,814.65,814.9,814.65,814.9,2
,2017-05-31 15:00,31,816.6,816.6,816.6,816.6,1
,2017-06-01 04:00,1,813,813,813,813,2
,2017-06-01 04:30,1,811.3,811.3,811.3,811.3,1
,2017-06-01 07:00,1,811,811,808.5,808.5,2
,2017-06-01 08:00,1,822,822,822,822,1
,2017-06-01 08:30,1,821.75,821.75,821.75,821.75,1
,2017-06-01 09:00,1,819.9,819.9,819.9,819.9,1
,2017-06-01 10:00,1,820.35,820.35,820.35,820.35,1
,2017-06-01 10:30,1,821.75,821.75,819.05,819.05,5
,2017-06-01 11:00,1,820.45,820.45,819.45,819.45,2
,2017-06-01 11:30,1,821.9,821.9,821.9,821.9,8
,2017-06-01 12:00,1,820.5,820.5,820.5,820.5,1
,2017-06-01 13:30,1,822.75,822.75,822.75,822.75,1
,2017-06-01 14:00,1,821.45,821.45,821.45,821.45,1
,2017-06-01 14:30,1,822.2,822.2,822.2,822.2,1
,2017-06-02 03:00,2,825.2,828,825.2,828,2
,2017-06-02 07:00,2,828.55,828.55,828.55,828.55,1
,2017-06-02 07:30,2,830,830,830,830,2
,2017-06-02 08:00,2,831.75,831.75,831.75,831.75,1
,2017-06-02 09:00,2,832.95,832.95,832.95,832.95,1
,2017-06-02 09:30,2,833.2,833.2,833.2,833.2,1
,2017-06-02 10:00,2,836.8,836.8,836.8,836.8,1
,2017-06-02 10:30,2,835.15,835.15,833.1,833.1,16
,2017-06-02 11:30,2,833.8,833.8,833.8,833.8,1
,2017-06-02 12:30,2,834.4,834.4,834.4,834.4,1
,2017-06-02 13:30,2,835.9,835.9,835.9,835.9,1
,2017-06-02 14:30,2,835.45,835.45,835,835,4
,2017-06-04 20:00,5,834,834,834,834,1
,2017-06-05 02:30,5,837.5,837.5,837.5,837.5,5
,2017-06-05 03:00,5,838.1,838.1,838.1,838.1,1
,2017-06-05 03:30,5,838.9,838.9,838.9,838.9,3
,2017-06-05 06:00,5,837.15,837.15,836,836,2
,2017-06-05 06:30,5,836,836,835.5,835.5,7
,2017-06-05 07:00,5,835,836.95,832,836.1,20
,2017-06-05 07:30,5,836.95,837.7,836.65,836.65,10
,2017-06-05 08:00,5,835,838.4,834.1,838.4,7
,2017-06-05 08:30,5,838.5,839,838.5,838.75,6
,2017-06-05 09:30,5,840.4,841.55,840.4,841.55,8
,2017-06-05 10:00,5,837.3,837.3,835.6,835.6,7
,2017-06-05 10:30,5,835.75,835.75,835.75,835.75,1
,2017-06-05 11:30,5,838.95,838.95,838.95,838.95,1
,2017-06-05 14:00,5,839,839.25,839,839.25,4
,2017-06-05 14:30,5,839.15,839.25,838,838,7
,2017-06-05 15:00,5,839,839.25,837,837,5
,2017-06-06 01:30,6,839.95,839.95,839.95,839.95,2
,2017-06-06 02:00,6,837.1,837.1,837.1,837.1,1
,2017-06-06 03:00,6,840.2,840.2,840.2,840.2,5
,2017-06-06 03:30,6,840.45,840.5,840.45,840.5,6
,2017-06-06 06:00,6,839.8,839.8,839.8,839.8,1
,2017-06-06 06:30,6,839.5,839.5,838.5,838.5,6
,2017-06-06 07:00,6,838,838,838,838,3
,2017-06-06 07:30,6,840.7,843,840.15,842.65,16
,2017-06-06 08:00,6,843.6,843.6,842.95,843.25,3
,2017-06-06 08:30,6,843.95,845,843.95,845,6
,2017-06-06 09:00,6,845,846.15,843.4,846.15,14
,2017-06-06 09:30,6,847,847,847,847,1
,2017-06-06 10:00,6,844,844,843.45,843.45,4
,2017-06-06 11:00,6,843.3,843.3,843,843,5
,2017-06-06 11:30,6,843.65,843.65,843.65,843.65,5
,2017-06-06 13:00,6,845.95,846.5,845.95,846.5,2
,2017-06-06 14:30,6,844.2,844.35,843.35,843.5,5
,2017-06-07 01:00,7,844,844,844,844,1
,2017-06-07 02:00,7,846.25,846.25,846.25,846.25,1
,2017-06-07 03:00,7,846.6,846.95,846.6,846.95,5
,2017-06-07 03:30,7,847.5,847.5,847.5,847.5,1
,2017-06-07 04:00,7,843.9,843.9,842.5,842.5,4
,2017-06-07 04:30,7,842,842,841,841,4
,2017-06-07 05:00,7,840,840,836.05,836.05,5
,2017-06-07 05:30,7,835,835,826.55,826.85,4
,2017-06-07 06:00,7,829.8,829.9,829.8,829.9,2
,2017-06-07 06:30,7,829.95,829.95,827.85,829.75,4
,2017-06-07 07:00,7,830,830,830,830,1
,2017-06-07 07:30,7,831.5,831.5,829.55,829.55,2
,2017-06-07 08:30,7,826.85,828.2,826.85,828.2,6
,2017-06-07 10:00,7,819.45,819.45,819.45,819.45,5
,2017-06-07 10:30,7,821.9,823.05,821.35,821.35,11
,2017-06-07 14:00,7,821.45,821.45,821.45,821.45,1
,2017-06-07 19:00,8,821.3,821.3,821.3,821.3,1
,2017-06-08 00:00,8,825.15,825.15,825.15,825.15,2
,2017-06-08 01:30,8,827.8,827.8,827.8,827.8,3
,2017-06-08 03:30,8,830.55,830.55,830.55,830.55,1
,2017-06-08 04:00,8,831,831.95,831,831.95,3
,2017-06-08 04:30,8,832.55,832.95,832.55,832.95,2
,2017-06-08 05:30,8,832.95,832.95,832.95,832.95,3
,2017-06-08 06:00,8,830.7,830.7,830.7,830.7,2
,2017-06-08 06:30,8,833.5,833.5,828.85,828.85,12
,2017-06-08 07:00,8,828.85,830,828.85,830,3
,2017-06-08 08:00,8,833.75,836,833.75,836,17
,2017-06-08 08:30,8,836.5,836.5,833.25,833.25,3
,2017-06-08 09:30,8,838,838,833.8,833.8,11
,2017-06-08 10:00,8,834.9,834.9,834.9,834.9,2
,2017-06-08 10:30,8,838.05,838.1,838,838,5
,2017-06-08 11:00,8,838.85,840.6,835,835,15
,2017-06-08 11:30,8,837.05,837.6,834.6,834.6,6
,2017-06-08 14:00,8,835.85,835.85,835.85,835.85,3
,2017-06-08 14:30,8,835.2,835.2,833.5,833.5,13
,2017-06-08 15:00,8,833,833.5,833,833.25,8
,2017-06-09 01:00,9,833.05,836.4,833.05,836.4,16
,2017-06-09 01:30,9,831,831,830,830,3
,2017-06-09 02:00,9,829.45,829.45,829.45,829.45,1
,2017-06-09 02:30,9,836.75,836.75,830.95,830.95,4
,2017-06-09 03:30,9,830.85,830.85,830.55,830.55,6
,2017-06-09 04:00,9,835,836.65,835,836.65,5
,2017-06-09 04:30,9,836.95,836.95,836.95,836.95,2
,2017-06-09 05:00,9,837.5,840,837.5,840,20
,2017-06-09 05:30,9,840,840,839.95,839.95,2
,2017-06-09 06:00,9,842.15,861.1,842.15,850.5,42
,2017-06-09 06:30,9,864.55,865.65,858.3,862.5,18
,2017-06-09 07:00,9,858.15,858.25,850,850,5
,2017-06-09 07:30,9,851,851,847,847,3
,2017-06-09 08:00,9,846,846,837,838.9,15
,2017-06-09 08:30,9,837.95,840,837.95,840,4
,2017-06-09 09:00,9,840,840,840,840,1
,2017-06-09 09:30,9,837.5,837.5,837.5,837.5,1
,2017-06-09 10:00,9,841.85,842.5,841.85,842.5,2
,2017-06-09 10:30,9,838.4,839.35,838.4,839.35,3
,2017-06-09 11:00,9,839.8,839.8,839.8,839.8,1
,2017-06-09 11:30,9,837.1,837.1,837.1,837.1,1
,2017-06-09 12:00,9,839.1,839.15,837.6,837.6,5
,2017-06-11 17:00,12,842.1,842.1,842.1,842.1,3
,2017-06-11 23:00,12,841,841,841,841,2
,2017-06-11 23:30,12,858,858,857.95,857.95,6
,2017-06-12 01:00,12,854.2,854.2,854.2,854.2,2
,2017-06-12 01:30,12,857.5,859.5,857.5,859.5,4
,2017-06-12 02:00,12,857.65,859.05,857.65,859.05,3
,2017-06-12 03:00,12,856.2,856.2,856.2,856.2,1
,2017-06-12 03:30,12,851.55,852.35,851.55,852.35,2
,2017-06-12 04:00,12,850.8,851.75,850.8,851.75,2
,2017-06-12 06:00,12,854.3,855.95,854.3,855.55,5
,2017-06-12 07:00,12,850.1,850.1,850.1,850.1,1
,2017-06-12 08:00,12,851.4,851.4,851.4,851.4,1
,2017-06-12 11:30,12,849,849,846.4,846.85,7
,2017-06-12 12:30,12,852.6,852.6,851.5,851.55,4
,2017-06-12 14:30,12,852.7,852.7,852.7,852.7,2
,2017-06-12 15:30,12,856,856,856,856,5
,2017-06-12 19:00,13,858.9,858.9,858.9,858.9,1
,2017-06-13 01:30,13,858.55,858.55,858.55,858.55,2
,2017-06-13 04:00,13,850,850,850,850,1
,2017-06-13 04:30,13,851.4,851.4,851.4,851.4,1
,2017-06-13 06:30,13,850.35,850.65,850.35,850.65,2
,2017-06-13 07:00,13,845,846.15,844.4,846.15,4
,2017-06-13 07:30,13,845.55,845.55,844.55,844.55,2
,2017-06-13 08:00,13,841.45,849,841.45,846.15,33
,2017-06-13 08:30,13,846.15,846.15,846.15,846.15,2
,2017-06-13 10:00,13,847.4,847.4,847.4,847.4,1
,2017-06-13 11:00,13,849,849,849,849,1
,2017-06-13 11:30,13,846.15,846.35,846.15,846.35,2
,2017-06-13 20:30,14,843.9,843.9,843.9,843.9,1
,2017-06-14 01:30,14,848.4,849.05,848.4,849.05,4
,2017-06-14 03:30,14,849.2,849.95,849.2,849.95,3
,2017-06-14 04:00,14,851,852,851,852,2
,2017-06-14 04:30,14,853,853.5,853,853.5,3
,2017-06-14 05:00,14,854,854,853.25,853.25,4
,2017-06-14 07:00,14,850.1,850.1,850.1,850.1,1
,2017-06-14 08:00,14,853.45,857.1,853.45,857.1,2
,2017-06-14 08:30,14,855,856.8,845,846,19
,2017-06-14 09:00,14,841.45,843.35,837,839.75,10
,2017-06-14 09:30,14,840.95,841.2,840.95,841.2,3
,2017-06-14 10:00,14,840.55,840.55,839.1,839.1,6
,2017-06-14 11:00,14,843.95,844.7,843.95,844.7,4
,2017-06-14 11:30,14,844.8,844.8,843.8,843.8,5
,2017-06-14 12:00,14,844.45,848,844.45,846.1,16
,2017-06-14 12:30,14,845.15,848.9,845.15,848.9,4
,2017-06-14 13:00,14,848.95,852.55,848.95,852.55,7
,2017-06-14 13:30,14,848,848,848,848,1
,2017-06-14 14:00,14,847.1,847.1,846.65,846.65,3
,2017-06-14 14:30,14,844.45,844.45,844.45,844.45,1
,2017-06-15 01:30,15,845.45,845.45,841.1,841.1,4
,2017-06-15 02:30,15,844.7,844.75,841.05,841.05,4
,2017-06-15 03:00,15,841.25,841.25,841.2,841.2,10
,2017-06-15 05:00,15,841,841,840.95,840.95,2
,2017-06-15 06:00,15,839.9,839.9,839.9,839.9,1
,2017-06-15 06:30,15,838.55,838.55,838.55,838.55,1
,2017-06-15 07:30,15,837.75,838.75,837.75,838.75,4
,2017-06-15 08:00,15,838.8,848,838.8,848,7
,2017-06-15 08:30,15,846.3,846.3,845.65,845.65,2
,2017-06-15 09:00,15,845.35,845.35,845.35,845.35,4
,2017-06-15 09:30,15,843.05,843.05,839,839.45,9
,2017-06-15 10:00,15,838.75,838.75,838.75,838.75,4
,2017-06-15 10:30,15,840.95,841,840.65,840.65,8
,2017-06-15 11:00,15,841.55,841.55,841.55,841.55,1
,2017-06-15 11:30,15,850,850,850,850,1
,2017-06-15 13:00,15,851.5,851.5,851.5,851.5,1
,2017-06-15 14:00,15,854.65,856.45,854.65,856.45,2
,2017-06-15 14:30,15,852.25,852.25,852.25,852.25,1
,2017-06-16 00:30,16,854.05,854.05,854.05,854.05,1
,2017-06-16 02:30,16,856.5,856.8,855.55,856.8,3
,2017-06-16 04:00,16,858.9,858.9,858.9,858.9,1
,2017-06-16 07:00,16,860.15,860.15,857.7,857.7,6
,2017-06-16 07:30,16,855.15,855.15,854,854,11
,2017-06-16 08:00,16,854,854,853.75,853.75,4
,2017-06-16 08:30,16,852.35,852.35,848.8,848.8,6
,2017-06-16 09:30,16,852.9,854.8,852.9,854.8,2
,2017-06-16 10:00,16,855.85,856.2,854.3,854.3,8
,2017-06-16 11:00,16,855.9,859.55,855.9,858.45,45
,2017-06-16 11:30,16,857.4,857.4,856,856,2
,2017-06-16 12:00,16,856.2,856.2,856.2,856.2,1
,2017-06-16 12:30,16,855.1,855.1,855.1,855.1,1
,2017-06-16 13:30,16,855.15,855.15,855.15,855.15,1
,2017-06-16 14:00,16,855.15,855.15,853.5,853.5,9
,2017-06-18 17:30,19,853.5,853.5,853.5,853.5,1
,2017-06-19 02:00,19,853.5,853.5,853.5,853.5,2
,2017-06-19 03:30,19,855.95,855.95,855.95,855.95,1
,2017-06-19 04:30,19,856.55,856.55,856.55,856.55,1
,2017-06-19 07:00,19,853.7,853.7,853.2,853.2,2
,2017-06-19 07:30,19,853,853,850,850,2
,2017-06-19 08:00,19,850,850,850,850,11
,2017-06-19 08:30,19,845.4,845.4,843.7,843.7,9
,2017-06-19 09:00,19,845.25,845.25,845.25,845.25,2
,2017-06-19 10:00,19,847.35,847.35,847.35,847.35,1
,2017-06-19 11:30,19,846.05,846.05,846.05,846.05,2
,2017-06-19 12:00,19,846.7,846.7,846.7,846.7,2
,2017-06-19 13:30,19,846.7,846.7,846.7,846.7,2
,2017-06-20 02:30,20,849.9,850.5,849.9,850.5,3
,2017-06-20 04:00,20,853.5,853.5,853.5,853.5,1
,2017-06-20 05:30,20,847.95,847.95,847.9,847.9,2
,2017-06-20 06:00,20,848.15,848.15,848.15,848.15,1
,2017-06-20 06:30,20,846.75,846.75,846.75,846.75,1
,2017-06-20 08:00,20,847.6,847.65,847.6,847.65,2
,2017-06-20 09:00,20,851.55,851.55,851.55,851.55,1
,2017-06-20 09:30,20,851.5,852.5,851.5,852.5,3
,2017-06-20 10:30,20,850,850,850,850,7
,2017-06-20 11:00,20,852.95,852.95,852.95,852.95,1
,2017-06-20 11:30,20,852.4,855.2,852.4,855.2,7
,2017-06-20 12:00,20,855.3,855.3,855.3,855.3,1
,2017-06-20 13:30,20,857.15,857.15,856.85,856.85,2
,2017-06-20 15:30,20,856.55,856.55,856.55,856.55,1
,2017-06-21 02:00,21,852,852.2,852,852.2,5
,2017-06-21 02:30,21,849.95,849.95,849.95,849.95,1
,2017-06-21 03:00,21,851.9,851.95,851.9,851.95,2
,2017-06-21 03:30,21,853.8,853.8,853.8,853.8,1
,2017-06-21 04:00,21,855.45,855.7,855.45,855.7,4
,2017-06-21 05:30,21,855.55,855.55,855.55,855.55,1
,2017-06-21 06:00,21,856,864.5,856,864.5,7
,2017-06-21 07:30,21,861.55,861.55,861.55,861.55,1
,2017-06-21 08:00,21,858.45,862.4,858.45,862.4,4
,2017-06-21 08:30,21,863.15,863.15,862.65,862.65,3
,2017-06-21 09:00,21,862.1,862.1,862.1,862.1,4
,2017-06-21 09:30,21,862.75,865.9,862.75,863.65,16
,2017-06-21 10:00,21,863.8,863.8,863.2,863.2,5
,2017-06-21 10:30,21,863.35,863.35,861.35,861.35,6
,2017-06-21 11:00,21,862.1,862.45,862.1,862.45,2
,2017-06-21 12:00,21,863.55,863.55,863.55,863.55,1
,2017-06-21 12:30,21,865.4,867,865.4,866.45,8
,2017-06-21 14:30,21,870.15,870.15,870.15,870.15,1
,2017-06-22 02:00,22,865.2,865.3,865.2,865.3,2
,2017-06-22 02:30,22,864.8,864.8,864.55,864.55,3
,2017-06-22 04:00,22,866.6,866.6,866.6,866.6,1
,2017-06-22 05:30,22,871.95,871.95,871.95,871.95,1
,2017-06-22 06:00,22,870.05,870.05,870.05,870.05,1
,2017-06-22 06:30,22,872.45,872.45,872.45,872.45,1
,2017-06-22 07:00,22,872.15,872.15,872.15,872.15,4
,2017-06-22 08:00,22,871.75,871.75,871.75,871.75,1
,2017-06-22 09:00,22,871.25,871.25,871.25,871.25,1
,2017-06-22 09:30,22,874.9,874.9,874.9,874.9,1
,2017-06-22 10:30,22,870.95,870.95,870.95,870.95,1
,2017-06-22 11:30,22,871.05,871.05,870.5,870.5,2
,2017-06-22 12:00,22,870,870,868,868,6
,2017-06-23 02:00,23,873.65,873.65,873.65,873.65,1
,2017-06-23 02:30,23,873.95,874.5,873.95,874.5,2
,2017-06-23 03:00,23,874.95,876,874.95,876,4
,2017-06-23 06:00,23,872.5,872.5,872.5,872.5,1
,2017-06-23 07:30,23,870.45,870.45,870.45,870.45,1
,2017-06-23 08:00,23,865.5,865.5,861.25,861.25,5
,2017-06-23 08:30,23,856.8,856.8,853.45,853.45,4
,2017-06-23 09:00,23,854.4,854.4,853.45,853.45,7
,2017-06-23 09:30,23,846.7,847.4,846.7,847.4,6
,2017-06-23 10:30,23,851,851,851,851,1
,2017-06-23 11:00,23,849.8,849.8,849.8,849.8,1
,2017-06-23 11:30,23,848.9,848.9,846,846.05,4
,2017-06-23 12:00,23,846,846,844.05,844.05,5
,2017-06-23 12:30,23,845.3,845.3,845.3,845.3,1
,2017-06-23 13:00,23,848.2,848.2,846.35,846.35,2
,2017-06-23 13:30,23,846,846,846,846,3
,2017-06-23 14:00,23,846,846,846,846,2
,2017-06-26 03:00,26,838.35,838.35,838.35,838.35,1
,2017-06-26 05:30,26,842.8,842.85,842.8,842.85,2
,2017-06-26 06:00,26,840.2,840.2,839.5,839.5,2
,2017-06-26 07:30,26,841.1,841.1,841.1,841.1,1
,2017-06-26 08:30,26,837.7,839.15,837.7,839.15,6
,2017-06-26 09:00,26,842.05,845.5,842.05,845.5,10
,2017-06-26 09:30,26,847.95,851,847.6,851,15
,2017-06-26 10:00,26,852.25,852.5,852.25,852.5,2
,2017-06-26 11:00,26,853.5,853.5,853.5,853.5,1
,2017-06-26 11:30,26,855,855,855,855,2
,2017-06-26 13:00,26,855.9,855.9,855.9,855.9,1
,2017-06-27 00:30,27,852.05,852.05,852,852,2
,2017-06-27 01:30,27,856,856,854,854,2
,2017-06-27 02:00,27,856.95,856.95,856.95,856.95,2
,2017-06-27 03:30,27,853.05,853.05,850,850,9
,2017-06-27 04:00,27,854.95,856.9,854.95,856.9,5
,2017-06-27 04:30,27,856.95,856.95,856.95,856.95,2
,2017-06-27 06:30,27,852.5,852.5,852,852,2
,2017-06-27 07:00,27,852.8,852.8,852.8,852.8,1
,2017-06-27 07:30,27,851.5,851.5,850.5,850.9,6
,2017-06-27 08:00,27,849.95,855.9,849.95,855.9,3
,2017-06-27 08:30,27,852.2,852.2,852.2,852.2,1
,2017-06-27 09:00,27,850.5,850.5,850.5,850.5,1
,2017-06-27 10:00,27,850.15,850.15,850.15,850.15,1
,2017-06-27 11:30,27,848.1,848.1,848.1,848.1,1
,2017-06-27 13:30,27,848.35,848.35,848.35,848.35,1
,2017-06-27 15:00,27,847.45,847.45,845.2,845.2,3
,2017-06-27 19:30,28,847.4,847.5,847.4,847.5,4
,2017-06-27 22:00,28,849.55,849.75,849.55,849.75,2
,2017-06-28 01:30,28,851.85,852,851.85,852,3
,2017-06-28 02:30,28,846.55,846.55,846.55,846.55,1
,2017-06-28 03:00,28,847.7,847.7,847.7,847.7,1
,2017-06-28 05:30,28,848.8,848.8,848.8,848.8,1
,2017-06-28 06:00,28,850,850.5,850,850.1,4
,2017-06-28 06:30,28,850.4,850.4,849.4,849.4,2
,2017-06-28 07:00,28,850.95,850.95,850.95,850.95,1
,2017-06-28 08:30,28,847.05,847.05,847.05,847.05,1
,2017-06-28 09:00,28,846.25,846.25,844,844,4
,2017-06-28 11:00,28,847.05,847.05,845.85,845.85,2
,2017-06-28 11:30,28,845.3,848.05,845.3,846.35,25
,2017-06-28 12:00,28,845.35,845.35,845.35,845.35,1
,2017-06-28 21:00,29,851.95,851.95,851.95,851.95,1
,2017-06-29 07:00,29,846.8,846.8,846.4,846.4,2
,2017-06-29 07:30,29,842.35,842.9,840,840,8
,2017-06-29 08:00,29,840.35,847,840.35,846.7,18
,2017-06-29 08:30,29,843.5,844.75,843.5,844.75,2
,2017-06-29 09:30,29,841.4,841.4,841.4,841.4,1
,2017-06-29 11:30,29,840.4,841,838.05,840.95,23
,2017-06-29 13:30,29,837.95,837.95,837.95,837.95,1
,2017-06-29 14:30,29,838.35,839.2,838.35,839.2,2
,2017-06-29 22:00,30,840.45,840.45,840.45,840.45,1
,2017-06-30 01:00,30,839.45,839.45,839.45,839.45,1
,2017-06-30 03:00,30,836.05,836.05,836.05,836.05,1
,2017-06-30 05:00,30,832.05,832.05,828.65,828.65,4
,2017-06-30 05:30,30,829.1,829.15,829.1,829.15,2
,2017-06-30 06:00,30,832.55,832.55,832.55,832.55,1
,2017-06-30 06:30,30,831.7,831.7,831.7,831.7,1
,2017-06-30 08:00,30,831.6,833.2,831.6,833.2,14
,2017-06-30 08:30,30,836.95,838.65,836.95,837.55,5
,2017-06-30 09:00,30,835.25,835.25,835.25,835.25,4
,2017-06-30 09:30,30,835.95,835.95,833.85,834.15,6
,2017-06-30 10:00,30,834.15,834.15,831.25,831.25,8
,2017-06-30 10:30,30,831.2,831.25,831.2,831.2,4
,2017-06-30 11:30,30,829.35,832.65,829.15,832.05,26
,2017-06-30 12:00,30,833.9,834.5,833.9,834.5,8
,2017-07-02 17:00,3,837.05,837.05,837.05,837.05,1
,2017-07-03 02:30,3,835.1,836.05,835.05,836.05,3
,2017-07-03 03:00,3,836.55,836.6,836.55,836.6,2
,2017-07-03 07:30,3,834.75,834.75,834.3,834.3,2
,2017-07-03 08:00,3,830.8,830.8,828.7,829,3
,2017-07-03 08:30,3,834.45,834.45,834.45,834.45,1
,2017-07-03 09:00,3,835.45,835.45,835.45,835.45,1
,2017-07-03 10:00,3,831.05,831.05,831.05,831.05,1
,2017-07-03 10:30,3,831,833.95,831,833.95,2
,2017-07-03 11:30,3,835.4,836.7,835.4,836.7,2
,2017-07-03 14:00,3,837.2,837.2,837.2,837.2,1
,2017-07-04 00:30,5,849.05,849.05,849.05,849.05,1
,2017-07-04 01:30,5,844.2,844.2,844.2,844.2,6
,2017-07-04 04:30,5,847,847,847,847,2
,2017-07-04 05:30,5,847.45,847.45,847.45,847.45,1
,2017-07-04 07:30,5,844.65,844.65,842.2,842.2,2
,2017-07-04 08:00,5,844.1,844.1,844.1,844.1,1
,2017-07-04 09:00,5,847.45,847.45,847.45,847.45,1
,2017-07-05 00:00,5,845.85,845.85,845.85,845.85,1
,2017-07-05 03:30,5,845.35,845.35,845.35,845.35,1
,2017-07-05 05:00,5,843.5,843.5,843.5,843.5,3
,2017-07-05 05:30,5,842.4,842.4,833.2,837,5
,2017-07-05 06:00,5,836.35,836.35,836.3,836.3,2
,2017-07-05 06:30,5,836.3,836.3,833.05,833.75,11
,2017-07-05 07:30,5,832.5,832.5,832,832,2
,2017-07-05 08:00,5,831.85,831.85,830.85,830.85,4
,2017-07-05 08:30,5,830,830,826.2,829.8,26
,2017-07-05 10:00,5,827.75,827.75,827.75,827.75,1
,2017-07-05 12:00,5,828.9,828.9,828.9,828.9,1
,2017-07-06 00:30,6,834.3,834.3,834.3,834.3,1
,2017-07-06 03:00,6,835.45,836.95,835.45,836.95,3
,2017-07-06 03:30,6,836.95,837.95,836.95,837.95,5
,2017-07-06 04:00,6,837.5,837.5,837.5,837.5,1
,2017-07-06 06:30,6,835.3,835.3,835.3,835.3,1
,2017-07-06 07:00,6,832.1,832.1,831.5,831.5,3
,2017-07-06 07:30,6,831,831,828,828,4
,2017-07-06 08:30,6,827,827,826.65,826.75,3
,2017-07-06 09:00,6,827.6,827.6,825.65,825.65,3
,2017-07-06 09:30,6,826.65,826.65,826.55,826.55,2
,2017-07-06 10:30,6,826.15,826.2,826.15,826.2,2
,2017-07-06 11:00,6,826.6,828,826.6,828,2
,2017-07-06 11:30,6,828.95,829.1,828.8,828.8,4
,2017-07-06 12:00,6,829.5,830,829.5,830,5
,2017-07-06 23:30,7,829.6,829.6,829.6,829.6,2
,2017-07-07 03:00,7,829.95,829.95,829.95,829.95,1
,2017-07-07 05:00,7,828.45,828.45,828.05,828.05,4
,2017-07-07 05:30,7,827.75,827.75,827.75,827.75,1
,2017-07-07 06:30,7,827.3,827.3,827.3,827.3,1
,2017-07-07 07:30,7,827.5,827.5,826.1,826.1,2
,2017-07-07 08:30,7,822.5,823.45,822.3,823.45,3
,2017-07-07 09:00,7,821.5,822.15,821.5,822.15,3
,2017-07-07 09:30,7,823.5,828.15,823.5,828.15,11
,2017-07-07 10:00,7,824.55,826.85,824.55,826.85,12
,2017-07-07 10:30,7,827,827.85,825.45,825.45,7
,2017-07-07 11:30,7,828.05,828.15,828.05,828.15,2
,2017-07-07 12:30,7,832.55,833.8,831.8,831.95,4
,2017-07-07 13:00,7,830.75,830.75,830.75,830.75,1
,2017-07-09 18:00,10,832,832,832,832,1
,2017-07-09 21:30,10,831.8,831.8,831.65,831.65,2
,2017-07-10 04:00,10,829.4,829.4,829.4,829.4,1
,2017-07-10 05:30,10,828.05,828.05,827.95,827.95,3
,2017-07-10 06:00,10,828.45,828.45,828.3,828.3,3
,2017-07-10 06:30,10,828.25,828.25,824.1,824.1,6
,2017-07-10 07:00,10,824.95,824.95,824,824,11
,2017-07-10 07:30,10,823.9,824.55,823.65,823.65,16
,2017-07-10 09:00,10,828.95,829.25,827.05,827.05,8
,2017-07-10 09:30,10,829.35,830.5,829.35,830.5,6
,2017-07-10 10:00,10,831.3,831.95,831.3,831.95,2
,2017-07-10 11:00,10,831.55,831.55,831.55,831.55,1
,2017-07-10 11:30,10,834.8,834.8,834.8,834.8,1
,2017-07-10 13:00,10,834.95,834.95,834.95,834.95,1
,2017-07-10 15:00,10,834.55,834.55,834.55,834.55,1
,2017-07-10 20:00,11,837.85,837.85,837.85,837.85,1
,2017-07-11 01:00,11,838.3,838.3,838.3,838.3,2
,2017-07-11 02:00,11,837.5,837.5,834.4,834.4,6
,2017-07-11 04:00,11,835.15,835.15,835.15,835.15,1
,2017-07-11 05:00,11,831.5,831.5,831.35,831.35,2
,2017-07-11 05:30,11,831.35,831.35,831.35,831.35,1
,2017-07-11 07:00,11,830.65,831.4,830.3,831.4,5
,2017-07-11 07:30,11,831.75,831.95,831.75,831.95,3
,2017-07-11 08:00,11,835.4,835.4,835.4,835.4,1
,2017-07-11 08:30,11,832.55,832.55,832.3,832.3,5
,2017-07-11 09:30,11,833.7,834.95,833.7,834.95,2
,2017-07-11 10:00,11,834.65,844.05,834.65,844.05,30
,2017-07-11 10:30,11,843.75,843.75,841.1,841.1,2
,2017-07-11 11:00,11,841.45,842.55,841.45,842.55,2
,2017-07-11 11:30,11,843.45,843.45,842.3,842.3,6
,2017-07-11 14:00,11,847.3,847.55,847.25,847.25,4
,2017-07-11 15:00,11,845.3,845.4,845.3,845.4,2
,2017-07-11 22:30,12,850,850,850,850,1
,2017-07-12 03:30,12,849.3,849.3,849.3,849.3,2
,2017-07-12 06:00,12,851.65,851.65,851.65,851.65,2
,2017-07-12 06:30,12,852.25,852.25,852.25,852.25,1
,2017-07-12 07:00,12,850.65,850.65,850.65,850.65,2
,2017-07-12 07:30,12,852.7,858.05,852.7,858,7
,2017-07-12 08:00,12,859.95,861.6,859.4,859.4,6
,2017-07-12 08:30,12,859.65,859.75,859.65,859.75,3
,2017-07-12 09:00,12,858.8,858.8,858.8,858.8,1
,2017-07-12 09:30,12,860.2,860.35,858.25,860.35,10
,2017-07-12 10:00,12,861.55,861.55,860.55,860.55,12
,2017-07-12 10:30,12,859.7,859.7,859.6,859.6,2
,2017-07-12 11:00,12,858.9,858.9,858.9,858.9,1
,2017-07-12 11:30,12,859.75,860.05,859.05,859.05,6
,2017-07-12 14:30,12,857.45,857.45,857.45,857.45,1
,2017-07-12 22:30,13,859.6,859.6,859.6,859.6,1
,2017-07-12 23:00,13,858.7,858.7,858.7,858.7,1
,2017-07-13 02:30,13,857.8,858.2,857.8,858.2,2
,2017-07-13 03:00,13,861.05,861.7,861.05,861.7,2
,2017-07-13 06:30,13,863.6,863.6,863.6,863.6,1
,2017-07-13 07:00,13,864.25,864.25,864.25,864.25,2
,2017-07-13 07:30,13,864.9,864.9,864.6,864.6,3
,2017-07-13 08:00,13,863.35,863.35,862.45,862.45,3
,2017-07-13 08:30,13,858.75,860.2,857,857.25,12
,2017-07-13 09:00,13,856,856.2,851.95,852.3,11
,2017-07-13 09:30,13,848.35,852.45,848.35,852.45,5
,2017-07-13 10:00,13,853.85,853.85,852.15,852.15,3
,2017-07-13 10:30,13,848.95,850.6,848.95,850.6,2
,2017-07-13 11:00,13,854.35,854.35,854,854.05,3
,2017-07-13 11:30,13,849.65,851.05,849.65,850,6
,2017-07-13 21:30,14,852.65,852.65,852.65,852.65,1
,2017-07-14 02:00,14,852.4,852.4,852.4,852.4,1
,2017-07-14 03:30,14,854.4,854.4,854.4,854.4,1
,2017-07-14 04:30,14,855.85,855.85,855.85,855.85,2
,2017-07-14 05:00,14,856.95,856.95,856.5,856.5,3
,2017-07-14 05:30,14,857.45,857.95,857.45,857.95,3
,2017-07-14 06:00,14,858.95,858.95,858.95,858.95,1
,2017-07-14 06:30,14,859.4,859.4,858.75,858.75,21
,2017-07-14 07:30,14,861.5,861.5,860.6,860.6,4
,2017-07-14 08:00,14,856.75,857.4,856.35,857.4,4
,2017-07-14 08:30,14,856.35,856.35,856.35,856.35,1
,2017-07-14 09:00,14,854.4,854.4,852.95,852.95,3
,2017-07-14 09:30,14,854.2,854.2,854.2,854.2,1
,2017-07-14 10:00,14,855.25,855.25,854.65,854.65,3
,2017-07-14 10:30,14,854.7,854.7,854.65,854.65,2
,2017-07-14 12:00,14,853.25,853.25,853.25,853.25,1
,2017-07-14 12:30,14,852.8,853.1,852.8,853.1,5
,2017-07-14 13:00,14,852.75,852.75,852.75,852.75,1
,2017-07-14 15:30,14,854.35,854.35,854.35,854.35,1
,2017-07-16 21:30,17,851.5,851.5,851.5,851.5,1
,2017-07-16 22:00,17,852.7,852.7,852.7,852.7,1
,2017-07-17 02:00,17,853.6,853.6,853.6,853.6,1
,2017-07-17 03:30,17,852.55,852.55,852.55,852.55,1
,2017-07-17 04:00,17,853.7,853.7,853.3,853.3,2
,2017-07-17 06:00,17,855.2,855.2,855.2,855.2,2
,2017-07-17 06:30,17,856.55,856.55,856.55,856.55,1
,2017-07-17 07:00,17,855.7,855.7,855.7,855.7,1
,2017-07-17 07:30,17,856.1,856.1,856.1,856.1,1
,2017-07-17 08:30,17,857.8,859.1,857.8,859.1,3
,2017-07-17 09:00,17,858.5,858.5,858.5,858.5,1
,2017-07-17 09:30,17,860.95,860.95,860.95,860.95,3
,2017-07-17 10:00,17,861.25,861.45,861.25,861.45,2
,2017-07-17 10:30,17,860.05,860.05,860.05,860.05,1
,2017-07-17 11:00,17,858.6,860.05,858.6,860.05,4
,2017-07-17 11:30,17,860.35,860.55,859.85,859.85,3
,2017-07-17 12:00,17,861.65,861.65,861.65,861.65,1
,2017-07-17 12:30,17,861.55,861.55,861.55,861.55,3
,2017-07-17 13:00,17,862,862,862,862,1
,2017-07-17 14:30,17,860.05,860.05,860.05,860.05,1
,2017-07-18 02:00,18,863.7,863.7,863.5,863.5,4
,2017-07-18 02:30,18,861.2,862.85,861.2,862.85,4
,2017-07-18 03:30,18,857.15,857.15,857.15,857.15,1
,2017-07-18 04:00,18,857.5,859.05,857.5,859.05,3
,2017-07-18 07:00,18,861.75,863.05,861.75,863.05,2
,2017-07-18 07:30,18,863.3,863.3,863.3,863.3,3
,2017-07-18 08:00,18,860.85,861.45,860.85,861.05,15
,2017-07-18 08:30,18,859.1,860.25,858.65,859.85,18
,2017-07-18 09:00,18,860.5,860.5,860.5,860.5,1
,2017-07-18 09:30,18,860,860,860,860,2
,2017-07-18 10:00,18,861.6,861.6,861.6,861.6,1
,2017-07-18 10:30,18,861.35,861.35,861.35,861.35,1
,2017-07-18 11:00,18,861.95,862.25,861.95,862.25,2
,2017-07-18 11:30,18,859.4,859.4,859.25,859.25,2
,2017-07-18 17:00,19,860.85,860.95,860.85,860.95,2
,2017-07-19 06:30,19,861.1,861.1,860.15,860.15,6
,2017-07-19 07:00,19,862.5,863.75,862.5,863.75,6
,2017-07-19 07:30,19,864.2,866.65,864.2,866.65,6
,2017-07-19 08:00,19,864.85,864.85,863.85,863.85,3
,2017-07-19 09:00,19,866.3,866.3,862.3,862.3,8
,2017-07-19 09:30,19,863.95,863.95,863.95,863.95,1
,2017-07-19 10:00,19,864,864,864,864,2
,2017-07-19 11:00,19,860,860,860,860,1
,2017-07-19 11:30,19,856.8,856.8,856.8,856.8,1
,2017-07-19 12:00,19,856.25,856.25,855.7,855.7,2
,2017-07-19 13:00,19,856.1,856.1,856.1,856.1,1
,2017-07-19 13:30,19,855.85,855.85,855.85,855.85,1
,2017-07-19 15:30,19,855.15,855.15,855.15,855.15,1
,2017-07-19 22:00,20,851.2,851.2,851.2,851.2,1
,2017-07-20 00:00,20,852.2,852.2,852.2,852.2,1
,2017-07-20 03:00,20,851.4,851.4,851.35,851.35,2
,2017-07-20 03:30,20,850.4,850.4,850.4,850.4,1
,2017-07-20 06:30,20,849.15,849.15,846,848.95,19
,2017-07-20 07:30,20,846.25,846.25,844.25,844.5,7
,2017-07-20 08:30,20,843.05,843.05,834.1,834.35,21
,2017-07-20 09:00,20,834,841.1,833,836.9,15
,2017-07-20 09:30,20,844.25,844.25,843.95,843.95,8
,2017-07-20 10:00,20,843.55,843.55,843.55,843.55,1
,2017-07-20 10:30,20,844.9,844.9,844.9,844.9,1
,2017-07-20 11:00,20,842.65,845.3,842.65,845.3,2
,2017-07-20 11:30,20,845.65,845.65,844.85,844.85,2
,2017-07-20 12:00,20,842.8,842.8,842.8,842.8,1
,2017-07-20 12:30,20,842.65,842.65,842.65,842.65,1
,2017-07-20 13:30,20,841.65,841.95,841.65,841.95,2
,2017-07-20 14:00,20,842.8,842.85,842.8,842.85,2
,2017-07-21 00:30,21,841.8,841.8,841.8,841.8,1
,2017-07-21 02:30,21,842,842,842,842,1
,2017-07-21 06:00,21,841.4,844,841.4,844,2
,2017-07-21 06:30,21,844,844,843.4,843.4,4
,2017-07-21 07:00,21,845.55,847,845.55,847,3
,2017-07-21 07:30,21,847.05,847.55,845.5,845.65,9
,2017-07-21 08:00,21,843.45,844.05,843.45,844.05,10
,2017-07-21 08:30,21,843.4,844.65,843.4,844.5,11
,2017-07-21 09:00,21,843.45,846.35,843.45,846.35,10
,2017-07-21 09:30,21,845.05,845.05,844.1,844.85,9
,2017-07-21 10:00,21,844,844.25,843.65,844.2,10
,2017-07-21 10:30,21,843.9,843.9,842.8,842.8,3
,2017-07-21 11:00,21,842.55,842.55,841.5,841.85,3
,2017-07-21 11:30,21,841.55,842.35,837.8,837.8,12
,2017-07-21 12:00,21,838.05,838.1,836,837.45,15
,2017-07-21 12:30,21,836.85,836.85,835.05,836.75,10
,2017-07-21 13:30,21,836.8,836.9,836.8,836.9,2
,2017-07-21 14:30,21,838.45,838.45,838.45,838.45,1
,2017-07-21 15:00,21,836.4,836.4,836.4,836.4,1
,2017-07-23 19:00,24,837.4,837.4,837.4,837.4,2
,2017-07-23 22:00,24,836.9,836.95,836.9,836.95,2
,2017-07-24 02:00,24,835,835,835,835,1
,2017-07-24 02:30,24,834.05,834.25,834.05,834.25,2
,2017-07-24 04:00,24,833,833.95,833,833.95,2
,2017-07-24 04:30,24,836.15,836.15,836.15,836.15,1
,2017-07-24 05:00,24,835.1,835.85,835.1,835.85,3
,2017-07-24 06:00,24,836.95,837.55,836.95,837.3,3
,2017-07-24 07:00,24,837.6,842.85,837.6,842.6,8
,2017-07-24 07:30,24,840.4,840.4,840.4,840.4,1
,2017-07-24 08:00,24,839.95,839.95,839.95,839.95,2
,2017-07-24 08:30,24,842.1,842.1,841.65,841.65,2
,2017-07-24 09:00,24,841.6,841.6,841.6,841.6,1
,2017-07-24 10:00,24,838.9,838.9,836.4,836.4,3
,2017-07-24 11:00,24,837.8,837.85,837.8,837.85,2
,2017-07-24 11:30,24,840.5,844.55,840.5,844.55,3
,2017-07-24 12:00,24,844.7,844.7,844.7,844.7,1
,2017-07-24 14:00,24,842.55,842.55,842.55,842.55,1
,2017-07-24 15:30,24,844.7,845,844.7,845,3
,2017-07-25 01:30,25,848.8,848.8,848.8,848.8,1
,2017-07-25 04:00,25,851.9,851.9,851.9,851.9,1
,2017-07-25 05:00,25,848.8,848.8,848.8,848.8,1
,2017-07-25 05:30,25,852.85,852.85,852.85,852.85,1
,2017-07-25 06:30,25,851.9,852.25,851.9,852.25,30
,2017-07-25 07:00,25,851.6,854.3,851.6,854.3,14
,2017-07-25 07:30,25,855,857,855,857,8
,2017-07-25 08:00,25,855.9,855.9,855.9,855.9,1
,2017-07-25 08:30,25,857.1,857.1,857.1,857.1,1
,2017-07-25 09:00,25,857.15,858.1,856.6,857.5,4
,2017-07-25 09:30,25,857.3,857.5,857.3,857.5,3
,2017-07-25 10:00,25,853.9,855.5,853.9,855.5,2
,2017-07-25 10:30,25,853.25,853.25,853.05,853.05,2
,2017-07-25 11:00,25,852,852,851.65,851.65,29
,2017-07-25 11:30,25,851.4,851.4,851.4,851.4,1
,2017-07-25 12:00,25,851.8,851.8,850.5,850.5,4
,2017-07-25 12:30,25,851.9,852.05,851.9,852,5
,2017-07-25 13:00,25,853,853.95,853,853.95,11
,2017-07-26 03:30,26,852.3,852.3,849.5,849.5,8
,2017-07-26 04:00,26,848.55,848.55,848.55,848.55,1
,2017-07-26 04:30,26,850.25,850.25,850.25,850.25,1
,2017-07-26 05:00,26,847.65,847.65,846.4,846.4,3
,2017-07-26 05:30,26,846.05,846.05,845.35,845.35,3
,2017-07-26 06:00,26,846.8,847.7,846.8,847.7,4
,2017-07-26 06:30,26,846.55,847.65,846.55,847.65,2
,2017-07-26 07:00,26,850.1,851.95,850.1,851.95,8
,2017-07-26 07:30,26,852.95,854.15,852.95,854.15,7
,2017-07-26 08:00,26,852.85,854.1,852.85,854.1,2
,2017-07-26 08:30,26,854.65,856.15,854.65,856.15,4
,2017-07-26 09:00,26,856.6,858.35,856.6,858,12
,2017-07-26 09:30,26,860,861.65,857.7,857.75,10
,2017-07-26 10:00,26,857.95,857.95,856.6,856.9,7
,2017-07-26 10:30,26,856.05,856.05,856.05,856.05,2
,2017-07-26 11:00,26,855.65,855.65,855.65,855.65,2
,2017-07-26 11:30,26,855.5,857.9,855.5,857.25,7
,2017-07-26 12:00,26,857.65,860.7,857.65,859.2,4
,2017-07-26 12:30,26,859.75,862,859.75,862,4
,2017-07-26 13:30,26,862,862,862,862,3
,2017-07-26 14:00,26,862,862,862,862,1
,2017-07-26 22:00,27,861.45,861.45,861.45,861.45,1
,2017-07-27 00:30,27,863.85,863.9,863.85,863.9,5
,2017-07-27 01:30,27,860.85,860.85,860.6,860.6,5
,2017-07-27 02:00,27,863.25,866,863.25,866,9
,2017-07-27 02:30,27,867,870.25,867,870.25,8
,2017-07-27 03:30,27,870.1,870.1,870.1,870.1,1
,2017-07-27 04:30,27,868.75,870.65,868.4,870.65,10
,2017-07-27 05:00,27,870.75,872.1,870.75,872.1,4
,2017-07-27 06:00,27,871.55,872.5,871.55,872.5,2
,2017-07-27 06:30,27,873,873,872.2,872.2,3
,2017-07-27 07:30,27,872,872.75,872,872.75,11
,2017-07-27 08:00,27,873.4,873.4,872,872.3,8
,2017-07-27 08:30,27,872.85,876.75,872.85,875.5,9
,2017-07-27 09:00,27,875.5,875.5,873,873,4
,2017-07-27 09:30,27,873.1,873.15,872.05,872.05,4
,2017-07-27 10:00,27,873.35,873.55,873.3,873.55,5
,2017-07-27 11:00,27,870.65,870.8,870.65,870.8,2
,2017-07-27 11:30,27,872,872,869.65,871,31
,2017-07-27 12:00,27,870.05,870.05,869.85,869.85,2
,2017-07-27 12:30,27,868.6,868.6,867.8,868,4
,2017-07-27 13:00,27,869.2,869.2,868.05,868.05,2
,2017-07-27 19:30,28,866.75,866.75,866.75,866.75,1
,2017-07-28 01:30,28,863.9,863.9,863.9,863.9,1
,2017-07-28 02:30,28,866.8,866.8,866.8,866.8,1
,2017-07-28 04:00,28,872,872,872,872,4
,2017-07-28 04:30,28,872,872,872,872,1
,2017-07-28 05:00,28,871.8,871.8,869.2,869.2,4
,2017-07-28 08:00,28,866.85,866.85,866.85,866.85,1
,2017-07-28 08:30,28,867.4,869.35,867.4,869.35,3
,2017-07-28 09:00,28,870.05,870.05,869.55,870,4
,2017-07-28 09:30,28,873.6,873.6,873.6,873.6,1
,2017-07-28 10:00,28,873.45,873.45,873.1,873.1,3
,2017-07-28 10:30,28,873.25,873.25,872.75,873.1,10
,2017-07-28 11:00,28,872.9,873.8,872.9,873.6,6
,2017-07-28 11:30,28,873.95,874.2,871.45,871.45,62
,2017-07-28 12:00,28,872.4,872.55,871.85,872.55,14
,2017-07-28 13:00,28,870.75,870.75,870.75,870.75,1
,2017-07-28 13:30,28,870.7,870.75,870.7,870.75,3
,2017-07-28 14:30,28,872.45,872.5,872.35,872.5,8
,2017-07-28 15:00,28,872.5,872.5,872.15,872.15,10
,2017-07-30 17:00,31,873.95,874.15,873,873,12
,2017-07-30 17:30,31,872.5,872.5,872,872,5
,2017-07-30 21:30,31,875.95,875.95,875.85,875.85,2
,2017-07-30 22:00,31,877.05,877.05,877.05,877.05,1
,2017-07-30 22:30,31,877.85,877.85,877.85,877.85,1
,2017-07-31 01:00,31,877.7,877.7,877.7,877.7,1
,2017-07-31 01:30,31,878.5,878.5,878.5,878.5,1
,2017-07-31 02:00,31,879.5,880,879,880,5
,2017-07-31 02:30,31,880,880,880,880,3
,2017-07-31 03:30,31,880.3,880.3,876.5,877.6,4
,2017-07-31 05:00,31,877.3,877.3,877,877,3
,2017-07-31 06:00,31,878.25,878.25,878.25,878.25,1
,2017-07-31 06:30,31,878.7,879.15,878.6,878.6,3
,2017-07-31 07:00,31,879.6,879.6,879.6,879.6,1
,2017-07-31 07:30,31,880.4,884.05,880.4,883.35,10
,2017-07-31 08:00,31,883.95,885.25,882.35,882.75,14
,2017-07-31 08:30,31,882.55,882.55,880.4,882,16
,2017-07-31 09:00,31,883.55,885.45,883.55,885.45,6
,2017-07-31 09:30,31,885.15,885.15,879.7,880.65,16
,2017-07-31 10:00,31,882.05,885.65,882.05,885.05,13
,2017-07-31 10:30,31,884.6,885.25,884.6,885.25,7
,2017-07-31 11:00,31,885.8,886.25,885.5,885.5,5
,2017-07-31 11:30,31,886.65,886.65,874.25,874.25,26
,2017-07-31 12:00,31,875.25,875.8,875.25,875.8,2
,2017-07-31 13:00,31,877.35,878,877.35,878,5
,2017-07-31 13:30,31,878.4,878.75,878.4,878.75,4
,2017-07-31 14:30,31,875.95,875.95,875.9,875.9,3
,2017-07-31 21:00,1,876,876,876,876,1
,2017-07-31 21:30,1,879.4,879.4,879.4,879.4,1
,2017-08-01 01:00,1,877.6,877.6,877.6,877.6,1
,2017-08-01 02:00,1,876.25,877.75,876.25,877.35,4
,2017-08-01 02:30,1,878.9,878.9,878.9,878.9,1
,2017-08-01 03:00,1,879.7,879.85,879.7,879.85,3
,2017-08-01 03:30,1,879.6,879.6,879.1,879.1,3
,2017-08-01 05:00,1,879.65,879.65,879.65,879.65,1
,2017-08-01 06:30,1,880.7,881.5,880.7,881.5,2
,2017-08-01 07:00,1,879.95,880.1,879.45,879.45,5
,2017-08-01 07:30,1,880.85,884.85,880.85,884.45,46
,2017-08-01 08:00,1,885.55,885.55,882.5,882.5,15
,2017-08-01 08:30,1,886.5,886.5,886.5,886.5,1
,2017-08-01 09:00,1,888.4,891,888.1,891,15
,2017-08-01 09:30,1,889.85,890.5,888.65,890.5,20
,2017-08-01 10:00,1,890.2,891.3,889.4,889.4,8
,2017-08-01 10:30,1,887.3,887.3,884.5,886.85,12
,2017-08-01 11:00,1,888.6,890,888.6,890,11
,2017-08-01 11:30,1,888.85,888.85,886.35,886.85,20
,2017-08-01 12:00,1,887.1,887.1,884.55,885,6
,2017-08-01 12:30,1,884.95,885.8,883.4,885.8,3
,2017-08-01 14:30,1,886.6,886.6,886.6,886.6,1
,2017-08-01 22:00,2,882.5,882.5,882.5,882.5,1
,2017-08-02 03:00,2,887.75,887.75,887.75,887.75,2
,2017-08-02 04:30,2,887.7,887.7,887.7,887.7,1
,2017-08-02 05:00,2,886.65,887.65,886.65,887.65,4
,2017-08-02 05:30,2,889.85,889.85,889.85,889.85,1
,2017-08-02 06:00,2,890,890,890,890,1
,2017-08-02 06:30,2,890,890.1,889.75,890.1,5
,2017-08-02 07:00,2,888.9,890.85,888.9,890.85,2
,2017-08-02 07:30,2,890.05,890.05,887.8,887.9,11
,2017-08-02 08:00,2,890.05,892.5,889.95,890.15,22
,2017-08-02 09:00,2,892,895,892,895,15
,2017-08-02 09:30,2,895,895.3,892.6,892.75,22
,2017-08-02 10:00,2,893.1,893.6,889.7,890.45,21
,2017-08-02 10:30,2,888.35,888.35,885.65,886.1,4
,2017-08-02 11:00,2,886.8,886.8,886.1,886.1,2
,2017-08-02 11:30,2,886.45,886.45,884.2,885.4,28
,2017-08-02 12:00,2,885.6,886.15,885.6,886.15,2
,2017-08-02 12:30,2,885.95,885.95,885.85,885.85,2
,2017-08-02 14:30,2,885.05,885.05,885.05,885.05,2
,2017-08-02 18:30,3,885,886.05,885,886.05,3
,2017-08-02 22:00,3,884.25,884.25,884.25,884.25,2
,2017-08-02 23:00,3,884.3,884.3,883.5,883.5,2
,2017-08-03 00:30,3,883.5,883.5,883.5,883.5,1
,2017-08-03 01:30,3,883.5,883.5,880.3,880.3,12
,2017-08-03 02:30,3,880.35,880.6,880.35,880.6,2
,2017-08-03 03:30,3,880.05,880.05,880.05,880.05,1
,2017-08-03 04:00,3,880,880,880,880,2
,2017-08-03 04:30,3,880.65,882.1,880.65,881.75,6
,2017-08-03 05:00,3,882.25,882.25,882.25,882.25,1
,2017-08-03 05:30,3,881.45,881.45,881.45,881.45,1
,2017-08-03 06:00,3,882.6,882.6,881.6,881.65,3
,2017-08-03 06:30,3,883.8,883.8,883.8,883.8,1
,2017-08-03 07:30,3,885.65,886.05,885.55,885.8,9
,2017-08-03 08:00,3,885.65,885.7,883.25,883.3,15
,2017-08-03 08:30,3,886.95,887.2,883.15,883.15,14
,2017-08-03 09:00,3,884.8,884.8,878.65,878.65,5
,2017-08-03 09:30,3,880,880.15,880,880.1,3
,2017-08-03 10:00,3,881,882,880.75,880.75,7
,2017-08-03 10:30,3,880.85,881.55,880.05,880.05,11
,2017-08-03 11:00,3,880.35,880.35,877.4,877.4,28
,2017-08-03 11:30,3,877.8,878.45,874.55,876.2,16
,2017-08-03 12:00,3,876.2,876.2,875.9,876,6
,2017-08-03 13:00,3,879.1,879.1,879.1,879.1,2
,2017-08-03 13:30,3,877.15,877.15,877.15,877.15,2
,2017-08-03 14:00,3,876.1,876.1,875.15,875.15,2
,2017-08-03 15:00,3,875.5,875.5,875.5,875.5,1
,2017-08-03 15:30,3,877.05,877.05,877.05,877.05,1
,2017-08-03 17:00,4,877.75,877.75,877.6,877.6,3
,2017-08-03 18:00,4,877.35,877.35,877.35,877.35,2
,2017-08-03 19:00,4,877.3,877.3,877.3,877.3,1
,2017-08-03 22:00,4,876.95,876.95,876.4,876.4,5
,2017-08-03 23:00,4,877.25,877.25,877.25,877.25,1
,2017-08-04 04:30,4,876.15,877.1,876.15,877.1,2
,2017-08-04 05:00,4,876.8,876.8,876.75,876.75,2
,2017-08-04 05:30,4,876.5,877.3,876.3,876.95,6
,2017-08-04 06:30,4,877.4,877.4,877.4,877.4,1
,2017-08-04 07:00,4,876.95,876.95,876.95,876.95,1
,2017-08-04 07:30,4,876.9,878.85,876.75,877.05,7
,2017-08-04 08:00,4,875.75,875.75,875,875,17
,2017-08-04 08:30,4,876.55,876.55,874.25,874.3,9
,2017-08-04 09:00,4,873.15,873.15,869.2,871.6,43
,2017-08-04 09:30,4,871.05,874.95,871.05,874.95,31
,2017-08-04 10:00,4,874.6,877.3,874.55,877.15,9
,2017-08-04 10:30,4,876,876.95,874.85,875.9,6
,2017-08-04 11:00,4,875.6,875.6,875,875,2
,2017-08-04 11:30,4,874.3,874.3,868.15,868.2,4
,2017-08-04 12:00,4,868.95,868.95,868.95,868.95,2
,2017-08-04 12:30,4,869.9,869.9,869.9,869.9,1
,2017-08-07 03:00,7,867.5,867.5,867.4,867.4,2
,2017-08-07 03:30,7,865.55,865.55,864.25,864.25,12
,2017-08-07 04:00,7,865.05,865.1,865.05,865.1,2
,2017-08-07 04:30,7,863.2,863.2,861.9,861.9,4
,2017-08-07 05:00,7,860.8,864.4,860.8,864.4,3
,2017-08-07 06:00,7,863.25,863.25,862.9,862.9,2
,2017-08-07 06:30,7,861.75,861.75,861.75,861.75,1
,2017-08-07 07:00,7,862.95,863.7,862.95,863.7,3
,2017-08-07 08:00,7,864.95,866.2,864.6,866.2,13
,2017-08-07 08:30,7,868.85,872.8,868.45,871.45,19
,2017-08-07 09:00,7,871.8,872.05,870.35,872.05,7
,2017-08-07 09:30,7,872.4,873.2,872.2,873.2,6
,2017-08-07 10:00,7,875,878.55,875,877.95,5
,2017-08-07 10:30,7,876.75,877.2,876.2,876.45,8
,2017-08-07 11:00,7,876.95,877.1,876.95,877.1,20
,2017-08-07 11:30,7,876.75,880.2,876.75,880.2,6
,2017-08-07 12:00,7,879.9,879.9,877.35,877.35,2
,2017-08-07 12:30,7,877.5,879.9,877.5,878.25,3
,2017-08-07 13:00,7,879.7,879.7,879.7,879.7,1
,2017-08-07 13:30,7,880.05,880.05,880.05,880.05,1
,2017-08-07 14:30,7,879.2,880.4,879.2,880.4,2
,2017-08-07 15:00,7,880.7,880.7,880.7,880.7,1
,2017-08-07 15:30,7,880.85,880.85,880.85,880.85,1
,2017-08-07 18:30,8,881.1,881.1,881.1,881.1,1
,2017-08-07 20:30,8,881.2,881.2,881.05,881.05,2
,2017-08-08 01:30,8,881.05,881.05,881,881,2
,2017-08-08 04:00,8,880,880,880,880,2
,2017-08-08 04:30,8,880.75,882,880.75,881.25,10
,2017-08-08 05:00,8,882.2,886.8,882.2,885.7,21
,2017-08-08 05:30,8,886.15,890,886.15,889.15,10
,2017-08-08 06:00,8,889.45,890.8,889.45,890.8,9
,2017-08-08 07:30,8,891.8,892.25,891.8,892.25,5
,2017-08-08 08:00,8,888.1,888.1,887.65,887.65,7
,2017-08-08 08:30,8,891,891,890.35,890.45,4
,2017-08-08 09:00,8,890.15,890.15,886.55,886.55,10
,2017-08-08 09:30,8,887.3,888.55,885.3,886.6,7
,2017-08-08 10:00,8,887.4,890.1,887.4,889.75,9
,2017-08-08 10:30,8,890,891.1,890,890.3,9
,2017-08-08 11:00,8,890.5,892.2,889.9,890.95,15
,2017-08-08 11:30,8,890.6,893.55,889.1,892.75,20
,2017-08-08 12:00,8,893.45,893.45,892.5,892.5,3
,2017-08-08 12:30,8,890.8,891.3,890.7,891.3,3
,2017-08-08 14:00,8,890.05,890.05,890.05,890.05,2
,2017-08-08 15:00,8,893.35,893.35,893.35,893.35,4
,2017-08-08 21:00,9,892.1,893.45,892.1,893.45,5
,2017-08-08 21:30,9,891.25,891.35,891.25,891.35,3
,2017-08-08 23:00,9,891.45,891.45,891.25,891.25,2
,2017-08-09 03:00,9,888.8,889.15,888.8,889.15,3
,2017-08-09 03:30,9,888.8,890.05,888.8,890.05,4
,2017-08-09 05:00,9,888.6,889.5,888.6,889.5,4
,2017-08-09 05:30,9,890.5,890.5,890,890,7
,2017-08-09 06:00,9,890.4,891.05,890.2,891.05,7
,2017-08-09 06:30,9,891.15,891.45,891.15,891.45,5
,2017-08-09 07:00,9,889.6,889.6,889.6,889.6,1
,2017-08-09 07:30,9,890.9,890.9,889.75,889.75,7
,2017-08-09 08:00,9,889.4,891.95,888.55,888.55,25
,2017-08-09 08:30,9,888.6,888.6,885.05,885.05,8
,2017-08-09 09:00,9,884.9,885.6,884.9,885.6,4
,2017-08-09 09:30,9,884.55,885.6,884.25,885.2,16
,2017-08-09 10:00,9,884.8,884.9,883.6,883.6,3
,2017-08-09 10:30,9,884.7,884.7,884.7,884.7,2
,2017-08-09 11:00,9,885.5,885.5,885,885,7
,2017-08-09 11:30,9,884.95,886.85,884.95,886.85,11
,2017-08-09 12:00,9,886.6,888.5,886.6,887.5,6
,2017-08-09 12:30,9,884.6,884.65,884.1,884.65,7
,2017-08-09 14:00,9,884.95,885,884.95,885,2
,2017-08-09 14:30,9,884.95,884.95,884.95,884.95,1
,2017-08-09 17:00,10,886.35,886.35,886.35,886.35,2
,2017-08-09 17:30,10,885.75,885.75,885.75,885.75,1
,2017-08-09 18:00,10,885.75,885.75,885.75,885.75,1
,2017-08-09 18:30,10,885.5,885.55,885.5,885.55,2
,2017-08-09 20:00,10,887.1,887.1,887.1,887.1,1
,2017-08-09 23:00,10,886.85,886.85,886.85,886.85,1
,2017-08-10 02:00,10,886.8,886.8,886.8,886.8,1
,2017-08-10 03:30,10,889.5,889.95,889.5,889.95,2
,2017-08-10 04:00,10,890.95,892.2,890.95,891.8,4
,2017-08-10 04:30,10,892.1,892.1,891.75,891.75,3
,2017-08-10 05:00,10,893.1,894.5,893.1,894.5,15
,2017-08-10 05:30,10,896.3,896.6,896.3,896.6,4
,2017-08-10 06:00,10,897,899,896.35,896.75,5
,2017-08-10 06:30,10,898.25,898.25,896.35,896.35,5
,2017-08-10 07:00,10,897.05,897.05,895.95,895.95,2
,2017-08-10 07:30,10,896.2,896.95,895.75,895.75,7
,2017-08-10 08:00,10,894.8,897,894.3,897,17
,2017-08-10 08:30,10,896.75,896.75,895.5,895.5,4
,2017-08-10 09:00,10,895,895,895,895,2
,2017-08-10 09:30,10,894.9,895.3,894.9,894.95,5
,2017-08-10 10:00,10,892.9,894.4,892.6,894.2,8
,2017-08-10 10:30,10,894.35,894.35,893.7,894.2,4
,2017-08-10 11:00,10,894.1,894.1,894.1,894.1,2
,2017-08-10 11:30,10,893.5,893.5,891.1,892.25,30
,2017-08-10 12:30,10,894.2,896.55,894.2,896.1,31
,2017-08-10 13:00,10,896.25,896.35,894.9,894.9,6
,2017-08-10 14:30,10,894.7,894.7,893.3,893.3,3
,2017-08-10 15:00,10,892.65,892.65,892.45,892.45,2
,2017-08-10 18:30,11,892.9,892.9,892.9,892.9,2
,2017-08-10 19:00,11,893.9,893.9,893.8,893.85,4
,2017-08-10 20:00,11,893.3,893.3,893.3,893.3,3
,2017-08-10 21:30,11,894.55,894.55,894.55,894.55,1
,2017-08-11 00:30,11,894.3,894.3,894.3,894.3,2
,2017-08-11 01:00,11,895.15,895.15,895.15,895.15,1
,2017-08-11 02:30,11,892.4,892.4,892.4,892.4,2
,2017-08-11 06:00,11,894.75,894.75,894.1,894.1,4
,2017-08-11 06:30,11,894.15,895.7,894.15,895.7,4
,2017-08-11 07:00,11,895.05,895.05,894.2,894.65,15
,2017-08-11 07:30,11,894.55,894.55,890.3,890.85,10
,2017-08-11 08:00,11,890.9,893.8,889.2,893.55,23
,2017-08-11 08:30,11,892.75,894.7,892.75,894.4,6
,2017-08-11 09:00,11,894.3,895.35,894.1,895.35,9
,2017-08-11 09:30,11,895.05,895.05,892.8,892.8,5
,2017-08-11 10:00,11,892.95,892.95,890.25,890.25,4
,2017-08-11 10:30,11,889.75,890.4,889.2,889.8,14
,2017-08-11 11:00,11,888.45,888.6,886.9,887.55,31
,2017-08-11 11:30,11,887.55,890,887.45,890,39
,2017-08-11 12:00,11,890.05,890.55,889.85,890.55,28
,2017-08-11 12:30,11,891.3,891.55,891.25,891.25,11
,2017-08-11 13:00,11,891.5,891.5,887.55,888.1,9
,2017-08-11 13:30,11,888.35,888.8,887.55,888.65,12
,2017-08-13 17:00,14,889.6,890,889.6,890,2
,2017-08-13 21:00,14,888.05,888.05,888.05,888.05,1
,2017-08-13 21:30,14,887.75,887.75,887.7,887.7,3
,2017-08-14 02:00,14,889.4,889.4,889.4,889.4,1
,2017-08-14 02:30,14,887.7,887.7,887.7,887.7,1
,2017-08-14 03:30,14,888.25,889.2,888.25,889.2,2
,2017-08-14 04:00,14,890.1,890.45,890.1,890.3,3
,2017-08-14 04:30,14,890.05,890.05,889.1,889.1,3
,2017-08-14 05:00,14,889.35,889.6,889.35,889.6,3
,2017-08-14 06:00,14,889,889.6,889,889.2,5
,2017-08-14 06:30,14,889.25,891,889.25,891,3
,2017-08-14 07:00,14,891.8,893,891.8,892.9,12
,2017-08-14 07:30,14,894,894.35,894,894.35,23
,2017-08-14 08:00,14,894.2,895,893.7,893.7,9
,2017-08-14 08:30,14,894.05,894.05,892.5,892.5,3
,2017-08-14 09:30,14,893.05,893.8,893.05,893.8,2
,2017-08-14 10:00,14,893.15,893.15,893.15,893.15,4
,2017-08-14 10:30,14,891.75,891.75,889.9,889.9,7
,2017-08-14 11:00,14,890.5,891.25,890.5,891.1,4
,2017-08-14 11:30,14,891.5,894,891.5,893.1,15
,2017-08-14 12:00,14,893.05,893.55,892.25,892.45,18
,2017-08-14 12:30,14,891.8,891.8,891.8,891.8,1
,2017-08-14 13:00,14,889.9,889.9,889.9,889.9,1
,2017-08-14 13:30,14,890.85,891.05,890.85,891.05,3
,2017-08-14 14:30,14,890.75,890.75,890.75,890.75,1
,2017-08-14 15:00,14,891.4,891.4,891.4,891.4,1
,2017-08-14 15:30,14,891.1,891.6,891.1,891.6,2
,2017-08-14 20:00,15,889.05,889.05,889.05,889.05,1
,2017-08-14 22:30,15,890.25,890.25,890.25,890.25,1
,2017-08-14 23:30,15,891.7,891.7,891.7,891.7,1
,2017-08-15 01:00,15,890.2,890.2,890.2,890.2,1
,2017-08-15 03:00,15,890.6,890.6,890.45,890.45,3
,2017-08-15 04:30,15,890.45,890.45,890.45,890.45,1
,2017-08-15 05:00,15,889.55,889.55,889,889,4
,2017-08-15 05:30,15,889.3,889.3,889.3,889.3,1
,2017-08-15 06:30,15,889.1,889.1,889.1,889.1,1
,2017-08-15 07:00,15,886,886,874.4,881.2,43
,2017-08-15 07:30,15,879.35,880,879.2,879.35,16
,2017-08-15 08:00,15,881.65,881.65,879,879.9,37
,2017-08-15 08:30,15,880.55,886,880.55,886,10
,2017-08-15 09:00,15,887,892,887,888.65,64
,2017-08-15 09:30,15,889.55,890.25,888.45,890.25,14
,2017-08-15 10:00,15,890,890,888.65,889.25,7
,2017-08-15 10:30,15,888.1,888.7,888,888,13
,2017-08-15 11:00,15,888.4,889.4,887.35,887.5,12
,2017-08-15 11:30,15,887.2,888.15,885.65,885.7,54
,2017-08-15 13:30,15,883.25,883.25,880.5,881.05,9
,2017-08-15 14:00,15,881.2,881.5,881.2,881.5,2
,2017-08-15 14:30,15,882.3,882.3,882.3,882.3,1
,2017-08-15 15:00,15,881.95,881.95,881.95,881.95,3
,2017-08-15 19:00,16,882.65,882.65,882.65,882.65,1
,2017-08-15 23:00,16,883.75,883.75,883.75,883.75,1
,2017-08-16 02:00,16,881,884.35,881,884.35,5
,2017-08-16 02:30,16,884.9,885,884.9,885,6
,2017-08-16 03:00,16,888,888.2,888,888.2,3
,2017-08-16 03:30,16,887.9,887.95,887.9,887.95,2
,2017-08-16 04:00,16,888.6,889.2,888.45,888.45,5
,2017-08-16 04:30,16,888.45,890,888.45,890,2
,2017-08-16 05:00,16,889.1,890,889.1,890,6
,2017-08-16 07:00,16,888.9,888.9,887.95,887.95,4
,2017-08-16 07:30,16,888.55,890.5,888.55,890.05,9
,2017-08-16 08:00,16,888.4,892,888.2,890.55,18
,2017-08-16 08:30,16,889.25,894.1,889.25,893.9,26
,2017-08-16 09:00,16,894.6,894.9,892.5,893.25,19
,2017-08-16 09:30,16,893.15,903,892.5,898.1,85
,2017-08-16 10:00,16,899,902.05,898.95,902.05,23
,2017-08-16 10:30,16,902.05,902.05,900.85,900.85,22
,2017-08-16 11:00,16,901.7,901.7,899.3,899.45,6
,2017-08-16 11:30,16,899.45,903.65,899.45,903.65,37
,2017-08-16 12:00,16,904,907,902.7,907,51
,2017-08-16 12:30,16,906.5,906.9,905.7,906.1,25
,2017-08-16 13:00,16,908.4,910.05,907.1,908.05,34
,2017-08-16 13:30,16,908.2,910.05,907.75,909.1,20
,2017-08-16 14:00,16,908.95,910,908.95,910,11
,2017-08-16 14:30,16,910.05,910.05,909.4,909.9,21
,2017-08-16 15:00,16,908.7,908.7,908.25,908.25,34
,2017-08-16 15:30,16,908.25,908.65,908.25,908.55,15
,2017-08-16 17:00,17,910.15,911,910.15,910.75,3
,2017-08-16 17:30,17,910.9,916.7,910.9,916.7,19
,2017-08-16 18:00,17,915.1,916.3,915,916.3,7
,2017-08-16 19:00,17,916.1,919,916.1,919,15
,2017-08-16 19:30,17,918.95,920.2,918.95,920.2,13
,2017-08-16 20:00,17,918,918,918,918,1
,2017-08-16 20:30,17,917.9,917.9,916.65,917,6
,2017-08-16 21:00,17,917.15,917.15,915.2,915.2,8
,2017-08-16 22:00,17,916.15,916.25,915.75,915.75,3
,2017-08-16 22:30,17,917.5,917.5,917.5,917.5,1
,2017-08-16 23:00,17,918.15,918.15,918.15,918.15,1
,2017-08-17 00:00,17,920,921.8,919.95,921.8,9
,2017-08-17 00:30,17,920.55,920.55,915.95,915.95,6
,2017-08-17 01:00,17,916.95,916.95,915.45,916.15,14
,2017-08-17 01:30,17,916.1,917,915.85,916.65,14
,2017-08-17 02:00,17,915.85,915.9,914.5,915.9,10
,2017-08-17 02:30,17,916.95,917,916.35,916.6,20
,2017-08-17 03:00,17,916.6,916.95,915.45,915.45,6
,2017-08-17 03:30,17,912.5,913.05,912.45,913.05,7
,2017-08-17 04:00,17,914.65,914.65,912.8,912.85,5
,2017-08-17 04:30,17,912.7,912.7,912.35,912.35,4
,2017-08-17 05:00,17,912.45,912.45,912.3,912.3,19
,2017-08-17 05:30,17,912.3,912.3,912.3,912.3,1
,2017-08-17 06:00,17,912.95,915.25,912.95,915,17
,2017-08-17 06:30,17,914.8,915.5,913.85,915.5,27
,2017-08-17 07:00,17,915.55,918.15,915.1,916.8,46
,2017-08-17 07:30,17,915.5,917.3,914.65,916.85,53
,2017-08-17 08:00,17,917.4,919.65,916.65,919.3,73
,2017-08-17 08:30,17,919.7,921.9,919.7,920.15,61
,2017-08-17 09:00,17,921.5,921.7,919.05,919.05,30
,2017-08-17 09:30,17,918.05,919.85,916.8,919.85,15
,2017-08-17 10:00,17,919.8,922,919.8,920,54
,2017-08-17 10:30,17,920.2,922.2,919.45,921.8,29
,2017-08-17 11:00,17,922,922.35,920.2,920.25,40
,2017-08-17 11:30,17,920.95,920.95,918.8,919.1,106
,2017-08-17 12:00,17,918.9,919,916.95,917.4,41
,2017-08-17 12:30,17,919,919,918.1,918.45,8
,2017-08-17 13:00,17,918.35,919,918.35,919,5
,2017-08-17 14:00,17,918.3,918.4,916.9,917.2,40
,2017-08-17 14:30,17,917.1,917.1,914,914,4
,2017-08-17 15:00,17,914.7,916.5,914.45,916.5,7
,2017-08-17 17:00,18,913.25,918.5,913.25,918.5,2
,2017-08-17 21:00,18,916.5,916.5,916.5,916.5,1
,2017-08-17 22:30,18,917.5,919.7,917.5,919.7,7
,2017-08-17 23:00,18,920,920.95,920,920.95,3
,2017-08-18 00:00,18,921.25,921.45,921.1,921.45,7
,2017-08-18 00:30,18,921.2,921.2,920.45,920.75,6
,2017-08-18 01:00,18,921.2,921.2,920.45,920.45,5
,2017-08-18 01:30,18,920.05,920.05,919.85,919.85,3
,2017-08-18 02:00,18,922.4,925.4,922.2,925.1,22
,2017-08-18 02:30,18,924.95,925,923.85,924.1,31
,2017-08-18 03:00,18,924.3,924.45,923.3,923.3,9
,2017-08-18 03:30,18,922.8,923,922.8,923,2
,2017-08-18 04:00,18,924.15,924.15,922.9,924.05,4
,2017-08-18 04:30,18,923.15,923.15,921.8,922.75,5
,2017-08-18 05:00,18,923.4,925.05,923.35,925.05,13
,2017-08-18 05:30,18,925.95,926,925,925.4,34
,2017-08-18 06:00,18,924.8,924.8,924.3,924.3,8
,2017-08-18 06:30,18,924.5,924.5,923.3,923.55,26
,2017-08-18 07:00,18,923.5,925.15,922.2,925.15,31
,2017-08-18 07:30,18,924.8,925.3,923.3,924.75,50
,2017-08-18 08:00,18,925.2,925.6,923.95,924.45,32
,2017-08-18 08:30,18,921.85,921.85,916.5,918.1,34
,2017-08-18 09:00,18,917.45,917.5,916.7,917.2,14
,2017-08-18 09:30,18,917,917,914.95,916.3,26
,2017-08-18 10:00,18,917.9,918,915.2,915.2,24
,2017-08-18 10:30,18,914.95,918,914.95,917.85,20
,2017-08-18 11:00,18,917.7,917.7,917.25,917.25,3
,2017-08-18 11:30,18,917.55,919.9,916.9,919.9,41
,2017-08-18 12:00,18,919.7,920.1,918.3,919.1,21
,2017-08-18 13:30,18,919.1,919.1,919.1,919.1,1
,2017-08-18 14:00,18,918.6,918.6,917.55,917.7,5
,2017-08-18 14:30,18,918.15,918.15,918.15,918.15,1
,2017-08-20 17:00,21,915.75,917.5,915.75,916.2,4
,2017-08-20 17:30,21,916.25,916.25,915.85,915.85,6
,2017-08-20 18:00,21,915.3,915.3,915.25,915.25,3
,2017-08-20 19:00,21,914.85,914.85,914.85,914.85,2
,2017-08-20 20:00,21,916.2,916.2,915.65,915.65,4
,2017-08-20 20:30,21,918,918,917.75,917.75,6
,2017-08-20 21:00,21,918.5,918.7,917.85,918.7,3
,2017-08-20 21:30,21,918.85,918.85,918,918.15,8
,2017-08-20 22:00,21,918.9,918.9,918.9,918.9,1
,2017-08-20 22:30,21,918.1,918.5,918.1,918.5,6
,2017-08-20 23:00,21,917.7,918.3,917.7,918.3,10
,2017-08-20 23:30,21,918.3,918.6,918,918.5,17
,2017-08-21 00:00,21,918.45,918.6,918.3,918.6,4
,2017-08-21 00:30,21,919.1,919.2,918.7,918.7,9
,2017-08-21 01:00,21,920.75,920.85,920.2,920.2,10
,2017-08-21 01:30,21,920.2,920.5,920.2,920.5,5
,2017-08-21 02:00,21,920.75,920.75,920.65,920.65,3
,2017-08-21 02:30,21,920.7,922.35,920.7,921.1,34
,2017-08-21 03:00,21,921.4,922.2,921.4,922.2,16
,2017-08-21 03:30,21,922.35,924.15,921.4,923.95,20
,2017-08-21 04:00,21,922,924.65,922,924.65,18
,2017-08-21 04:30,21,924.4,925.3,924.4,925.05,8
,2017-08-21 05:00,21,924.8,925.75,924.8,924.8,25
,2017-08-21 05:30,21,925.5,929.5,925.5,928.55,37
,2017-08-21 06:00,21,928.9,929.65,928.9,929.4,19
,2017-08-21 06:30,21,928.3,928.4,928.3,928.4,6
,2017-08-21 07:00,21,929,929,927.45,927.75,20
,2017-08-21 07:30,21,927.7,927.95,923.65,923.9,60
,2017-08-21 08:00,21,925.35,926.85,925.15,925.75,52
,2017-08-21 08:30,21,925.75,928.65,925.75,928.65,59
,2017-08-21 09:00,21,929,929.45,925.05,925.4,52
,2017-08-21 09:30,21,925.85,929,925.5,927.55,73
,2017-08-21 10:00,21,927.65,928.15,925.5,925.6,26
,2017-08-21 10:30,21,925.5,927,925.1,925.4,64
,2017-08-21 11:00,21,924.9,929.65,924.5,926.95,109
,2017-08-21 11:30,21,927.1,931.95,927.1,931.8,118
,2017-08-21 12:00,21,931.8,932.15,931.2,931.2,22
,2017-08-21 12:30,21,931.25,931.6,931.05,931.05,13
,2017-08-21 13:00,21,932.1,932.3,932.1,932.3,5
,2017-08-21 13:30,21,931.6,931.6,931.6,931.6,2
,2017-08-21 14:00,21,931.15,932.35,930.6,932.35,22
,2017-08-21 14:30,21,932.05,932.5,932,932.5,13
,2017-08-21 15:00,21,932.25,935.5,932.25,932.75,26
,2017-08-21 15:30,21,933.3,933.3,933.25,933.3,4
,2017-08-21 17:00,22,932.2,932.2,932.2,932.2,1
,2017-08-21 18:00,22,933.95,933.95,933.15,933.15,4
,2017-08-21 18:30,22,932.8,932.8,932.8,932.8,1
,2017-08-21 19:30,22,932.8,932.8,932.8,932.8,1
,2017-08-21 20:00,22,928,930.1,928,930.1,2
,2017-08-21 20:30,22,930.05,930.05,930.05,930.05,5
,2017-08-21 21:30,22,929.7,929.7,929.7,929.7,1
,2017-08-21 22:00,22,930.4,930.4,930.4,930.4,1
,2017-08-21 23:00,22,930.85,931.05,930.8,931.05,3
,2017-08-21 23:30,22,931.1,931.1,931.1,931.1,1
,2017-08-22 00:00,22,931.55,931.55,931.55,931.55,1
,2017-08-22 00:30,22,931.8,931.8,931.8,931.8,2
,2017-08-22 01:00,22,931.8,931.8,930.8,931.15,3
,2017-08-22 01:30,22,931.1,932,929.75,929.75,15
,2017-08-22 02:00,22,929.5,930.6,928.55,930,13
,2017-08-22 02:30,22,931.2,931.55,931.1,931.1,8
,2017-08-22 03:00,22,931,931,930.4,930.55,8
,2017-08-22 03:30,22,930.45,930.75,929.75,930.75,12
,2017-08-22 04:00,22,930,930.2,929.45,929.45,9
,2017-08-22 04:30,22,927.55,927.55,924.9,926.9,33
,2017-08-22 05:00,22,927.1,927.1,925.3,925.5,7
,2017-08-22 05:30,22,926.95,927.15,926.95,927.15,2
,2017-08-22 06:00,22,926.55,926.55,925.7,926,12
,2017-08-22 06:30,22,926.2,928,926.2,927.9,17
,2017-08-22 07:00,22,927.45,928.95,926.8,928.6,45
,2017-08-22 07:30,22,929.45,930.8,928.1,930.25,54
,2017-08-22 08:00,22,930.55,930.55,925.05,928,62
,2017-08-22 08:30,22,927.45,930,926.85,928.05,47
,2017-08-22 09:00,22,926.4,927.95,925.45,927.95,16
,2017-08-22 09:30,22,926.65,927.45,924.45,926,70
,2017-08-22 10:00,22,925.1,927.65,925.1,927.65,45
,2017-08-22 10:30,22,927.75,927.75,924.45,924.45,25
,2017-08-22 11:00,22,924.7,926.1,924.6,925.75,15
,2017-08-22 11:30,22,926.05,927.2,924.7,925.05,192
,2017-08-22 12:00,22,925.55,926.15,924.8,924.8,25
,2017-08-22 12:30,22,925.5,925.55,924.8,925.4,9
,2017-08-22 13:00,22,924.4,925,924.4,925,3
,2017-08-22 13:30,22,924.6,924.6,924.6,924.6,1
,2017-08-22 14:00,22,925.15,925.25,925,925,4
,2017-08-22 14:30,22,925.25,925.65,925.1,925.65,3
,2017-08-22 15:00,22,925.45,925.85,925.45,925.85,3
,2017-08-22 15:30,22,925.95,925.95,925.95,925.95,1
,2017-08-22 18:30,23,924.1,924.1,924.1,924.1,1
,2017-08-22 19:30,23,924.3,924.55,923.9,924.5,15
,2017-08-22 20:00,23,924.15,924.2,922.5,922.5,17
,2017-08-22 20:30,23,921.6,921.6,921.5,921.5,3
,2017-08-22 22:00,23,922.95,923.45,922.95,923.45,8
,2017-08-22 22:30,23,923.5,923.55,923.5,923.55,2
,2017-08-22 23:00,23,922.65,922.65,922.65,922.65,1
,2017-08-23 00:00,23,923.6,923.6,923.6,923.6,1
,2017-08-23 01:00,23,924.95,925.95,924.95,925.95,14
,2017-08-23 01:30,23,925.75,926.5,925.75,926.5,6
,2017-08-23 02:00,23,926.5,926.5,925.45,925.55,13
,2017-08-23 02:30,23,925.85,925.85,925.35,925.35,4
,2017-08-23 03:00,23,925.75,928.05,925.75,927.9,15
,2017-08-23 03:30,23,928.2,929.5,927.9,929.5,11
,2017-08-23 04:00,23,929.7,930.75,929.65,930.75,11
,2017-08-23 04:30,23,930,930.6,929.65,930.6,28
,2017-08-23 05:00,23,930.6,931.05,929.95,931.05,25
,2017-08-23 05:30,23,932,932.6,931.6,931.6,17
,2017-08-23 06:00,23,931.6,931.6,931.4,931.4,10
,2017-08-23 06:30,23,930.75,931.1,930,931,33
,2017-08-23 07:00,23,931.15,932.15,931.15,931.95,26
,2017-08-23 07:30,23,930.8,931.25,927,927.6,51
,2017-08-23 08:00,23,927.4,929.5,925.9,929.1,49
,2017-08-23 08:30,23,929,929.05,928.5,928.8,25
,2017-08-23 09:00,23,928.95,930,928.85,929.2,29
,2017-08-23 09:30,23,928.2,928.3,927.1,927.1,13
,2017-08-23 10:00,23,927.4,927.45,926.3,926.85,28
,2017-08-23 10:30,23,926.7,926.95,926.05,926.05,13
,2017-08-23 11:00,23,925.95,926.45,924.05,924.3,43
,2017-08-23 11:30,23,924.25,928,923.35,927.7,150
,2017-08-23 12:00,23,927.95,930,927.4,930,50
,2017-08-23 12:30,23,930.5,930.55,929.75,929.8,7
,2017-08-23 13:00,23,931.5,931.6,931,931,4
,2017-08-23 13:30,23,931.4,931.4,930.95,931.15,6
,2017-08-23 14:00,23,931.05,932.05,931.05,932.05,8
,2017-08-23 14:30,23,932.05,932.8,931.55,932.55,22
,2017-08-23 15:00,23,931.3,931.3,931.05,931.15,4
,2017-08-23 15:30,23,930.5,930.5,929.95,930.05,13
,2017-08-23 17:30,24,929.1,929.1,929.1,929.1,1
,2017-08-23 18:30,24,929.7,929.7,929.7,929.7,1
,2017-08-23 19:00,24,929.55,930,929.55,930,4
,2017-08-23 19:30,24,928.5,928.5,928.5,928.5,1
,2017-08-23 20:00,24,927.75,927.8,927.75,927.8,2
,2017-08-23 20:30,24,928.6,930.05,928.6,928.7,11
,2017-08-23 21:00,24,928.7,928.7,928.4,928.4,2
,2017-08-23 22:30,24,930,930.85,929.65,930.85,6
,2017-08-23 23:30,24,930.85,930.85,930.85,930.85,1
,2017-08-24 00:00,24,929.8,929.8,929.7,929.7,2
,2017-08-24 00:30,24,930.15,930.15,930.15,930.15,5
,2017-08-24 01:00,24,930.8,930.8,928,928.6,22
,2017-08-24 01:30,24,928.1,928.1,926.9,926.9,7
,2017-08-24 02:00,24,926.6,926.8,926.2,926.8,15
,2017-08-24 02:30,24,927.25,927.45,926.95,926.95,9
,2017-08-24 03:00,24,926.95,928.2,926.85,928.1,10
,2017-08-24 03:30,24,927.55,928.5,926.65,927.5,23
,2017-08-24 04:00,24,928,928,927.15,927.15,4
,2017-08-24 04:30,24,927.65,927.65,927,927.45,5
,2017-08-24 05:00,24,928.3,928.3,927.2,928.25,12
,2017-08-24 05:30,24,927.55,928.35,927.05,927.75,7
,2017-08-24 06:00,24,927.35,928.05,927.15,927.35,7
,2017-08-24 06:30,24,927.3,928.8,927.1,928.8,24
,2017-08-24 07:00,24,927.95,929.3,927.95,929.2,9
,2017-08-24 07:30,24,928.8,930.3,928.7,930.05,46
,2017-08-24 08:00,24,930.15,933.95,930.1,932.9,101
,2017-08-24 08:30,24,932.7,933.6,932,932.25,38
,2017-08-24 09:00,24,932.6,932.95,931.05,932.5,46
,2017-08-24 09:30,24,932.35,933,931.3,932.7,48
,2017-08-24 10:00,24,932.6,934.05,930.75,931.6,48
,2017-08-24 10:30,24,931.2,932.35,930.7,930.9,64
,2017-08-24 11:00,24,931.05,931.05,929,930.65,72
,2017-08-24 11:30,24,930.3,932.15,930.25,930.75,158
,2017-08-24 12:00,24,930.95,930.95,930.1,930.1,43
,2017-08-24 12:30,24,929.6,929.7,929,929.3,34
,2017-08-24 13:00,24,930.5,930.75,930.5,930.75,3
,2017-08-24 13:30,24,930.55,930.55,929.4,930,10
,2017-08-24 14:00,24,930.7,930.7,930.7,930.7,1
,2017-08-24 14:30,24,930.4,931.2,930.4,931.2,4
,2017-08-24 15:30,24,930.5,930.5,930.5,930.5,1
,2017-08-24 17:30,25,931.5,931.5,931.5,931.5,1
,2017-08-24 18:00,25,930.8,930.8,930.8,930.8,1
,2017-08-24 18:30,25,931.4,931.4,931.4,931.4,1
,2017-08-24 19:00,25,931.65,931.65,931.3,931.3,10
,2017-08-24 19:30,25,931.55,931.8,931.55,931.7,3
,2017-08-24 20:00,25,930.85,930.9,930.85,930.9,2
,2017-08-24 20:30,25,930.5,931.15,930.5,931.05,12
,2017-08-24 21:00,25,931,931,931,931,1
,2017-08-24 21:30,25,931.1,931.1,931,931,3
,2017-08-24 22:00,25,931.4,931.8,931.4,931.8,59
,2017-08-24 22:30,25,932.2,932.2,932,932,3
,2017-08-24 23:00,25,932,932,932,932,1
,2017-08-24 23:30,25,932.05,932.05,932.05,932.05,2
,2017-08-25 00:00,25,932.8,933,932.05,932.45,7
,2017-08-25 00:30,25,932.1,932.1,931.7,931.7,2
,2017-08-25 01:00,25,932.05,932.05,931.8,931.8,3
,2017-08-25 01:30,25,932.2,932.2,931.7,931.7,5
,2017-08-25 02:00,25,931.45,931.45,931.45,931.45,1
,2017-08-25 02:30,25,932.05,932.85,932,932.85,12
,2017-08-25 03:00,25,933.25,938.5,933.25,937.5,99
,2017-08-25 03:30,25,937.75,937.75,933.9,933.9,22
,2017-08-25 04:00,25,933.65,933.65,932.6,932.85,19
,2017-08-25 04:30,25,932.95,935.05,932.95,935.05,20
,2017-08-25 05:00,25,935,935,934.85,934.85,4
,2017-08-25 05:30,25,935.3,936,935.3,936,17
,2017-08-25 06:00,25,934.95,934.95,934.45,934.45,7
,2017-08-25 06:30,25,934.5,934.6,934.35,934.35,28
,2017-08-25 07:00,25,934.15,934.15,932.85,933.1,49
,2017-08-25 07:30,25,932.4,932.85,924,925.95,291
,2017-08-25 08:00,25,926.45,930.7,925.55,928.55,148
,2017-08-25 08:30,25,929,929.2,925,925.25,93
,2017-08-25 09:00,25,925.25,933,925.1,929.85,72
,2017-08-25 09:30,25,930.25,930.9,929.6,930.25,47
,2017-08-25 10:00,25,930.45,933,929.5,929.75,83
,2017-08-25 10:30,25,929.8,929.8,926.85,928.15,51
,2017-08-25 11:00,25,927.85,927.85,925.8,925.95,57
,2017-08-25 11:30,25,925.8,930,925.8,926.3,162
,2017-08-25 12:00,25,927.25,927.55,927,927.55,14
,2017-08-25 12:30,25,927.15,927.65,927,927,22
,2017-08-25 13:00,25,926.35,926.95,926.35,926.95,3
,2017-08-25 13:30,25,926.75,928,925.6,926.3,11
,2017-08-25 14:00,25,928.15,928.15,926.45,926.45,19
,2017-08-25 14:30,25,927,927,925.85,925.85,11
,2017-08-25 15:00,25,925.95,926.05,925.75,925.75,9
,2017-08-25 15:30,25,925.1,925.5,924.8,925.05,18
,2017-08-27 17:00,28,924.85,925.75,924.05,924.9,24
,2017-08-27 17:30,28,925.7,925.7,924.95,925.2,10
,2017-08-27 18:00,28,925,925.2,925,925,25
,2017-08-27 18:30,28,925.2,925.2,923.5,923.6,24
,2017-08-27 19:00,28,923.7,924.7,923.7,924,20
,2017-08-27 19:30,28,924.35,925,924.35,924.35,16
,2017-08-27 20:00,28,925,925,925,925,3
,2017-08-27 20:30,28,925.3,925.5,924.25,924.25,5
,2017-08-27 21:00,28,923.8,925.25,923.8,925.25,2
,2017-08-27 21:30,28,924.15,925.25,924.15,925.25,6
,2017-08-27 22:00,28,924.15,924.15,924.15,924.15,1
,2017-08-27 22:30,28,925.15,926.75,925.15,926.1,22
,2017-08-27 23:00,28,926.1,928.5,926.1,928.1,22
,2017-08-27 23:30,28,928.4,928.4,927.7,927.7,8
,2017-08-28 00:00,28,926.8,928.05,926.8,928.05,2
,2017-08-28 00:30,28,927.15,927.6,927.05,927.25,5
,2017-08-28 01:00,28,928.1,928.45,927.4,928.45,7
,2017-08-28 01:30,28,928.3,929.5,928.2,929.5,12
,2017-08-28 02:00,28,929.8,929.8,928.6,928.6,5
,2017-08-28 02:30,28,928.7,928.7,927.65,927.65,6
,2017-08-28 03:00,28,927.75,928.15,926.45,926.45,10
,2017-08-28 03:30,28,926.05,927.55,926.05,926.6,16
,2017-08-28 04:00,28,925.8,927.95,925.8,926.65,23
,2017-08-28 04:30,28,926.65,928.45,926.65,927.2,62
,2017-08-28 05:00,28,926.95,929.2,926.8,929.2,19
,2017-08-28 05:30,28,929.1,930.65,928.4,929.75,45
,2017-08-28 06:00,28,929.8,930.75,929.8,930.75,23
,2017-08-28 06:30,28,930.35,931.3,929.05,930.55,93
,2017-08-28 07:00,28,930.75,931.45,928.35,930.3,144
,2017-08-28 07:30,28,930.45,932.55,928.45,932.55,199
,2017-08-28 08:00,28,932.45,934.5,931.85,933.55,178
,2017-08-28 08:30,28,933,934.2,932.4,934.2,108
,2017-08-28 09:00,28,933.95,934.5,931.95,932.6,105
,2017-08-28 09:30,28,932.45,933.6,930.5,933.1,100
,2017-08-28 10:00,28,933.7,936.1,933.1,933.1,164
,2017-08-28 10:30,28,933.6,935,931.7,932,100
,2017-08-28 11:00,28,931.9,933.05,931.4,933.05,56
,2017-08-28 11:30,28,932.35,933.45,931.25,933.45,176
,2017-08-28 12:00,28,932.8,934.5,932.8,934.5,61
,2017-08-28 12:30,28,934.25,935.3,933.9,935.05,49
,2017-08-28 13:00,28,934.45,934.45,933.4,934.25,26
,2017-08-28 13:30,28,933.75,933.75,933.1,933.3,13
,2017-08-28 14:00,28,933,933.75,932.75,933.35,18
,2017-08-28 14:30,28,933.4,934.35,933.4,934.35,49
,2017-08-28 15:00,28,934.35,934.85,934.35,934.7,10
,2017-08-28 15:30,28,934.35,934.7,932.5,934.7,19
,2017-08-28 17:00,29,934.25,936.8,933.55,934.9,77
,2017-08-28 17:30,29,936.05,936.95,935.45,935.7,14
,2017-08-28 18:00,29,935.45,935.7,935,935,6
,2017-08-28 18:30,29,935.05,936,935.05,935.1,9
,2017-08-28 19:00,29,935.6,935.9,934.85,935.9,6
,2017-08-28 19:30,29,935.05,935.3,935,935.3,14
,2017-08-28 20:00,29,934.55,935,933.7,934.9,45
,2017-08-28 20:30,29,934.8,935,934.4,934.4,25
,2017-08-28 21:00,29,935.1,935.1,934.55,934.55,3
,2017-08-28 21:30,29,934.6,934.85,934.25,934.25,5
,2017-08-28 22:00,29,934.2,934.45,933.35,933.55,42
,2017-08-28 22:30,29,933.4,936,932.9,936,58
,2017-08-28 23:00,29,936.05,936.4,935.5,936.4,37
,2017-08-28 23:30,29,935.7,935.95,935.5,935.5,15
,2017-08-29 00:00,29,935.5,936.1,935.5,935.85,5
,2017-08-29 00:30,29,936,936.95,935.7,936.95,19
,2017-08-29 01:00,29,936.2,937.6,935.3,936,103
,2017-08-29 01:30,29,935.9,938.5,935.7,938.45,104
,2017-08-29 02:00,29,938.95,943.35,938.95,941.2,282
,2017-08-29 02:30,29,941.2,943.3,940.1,943.25,101
,2017-08-29 03:00,29,942.8,944.35,942.35,943.6,102
,2017-08-29 03:30,29,943.65,943.95,940.9,940.9,111
,2017-08-29 04:00,29,940.55,941.6,940.55,940.95,101
,2017-08-29 04:30,29,941.1,941.1,938.55,939.9,78
,2017-08-29 05:00,29,939.85,941.3,939.85,940.95,23
,2017-08-29 05:30,29,941,942.65,940.9,940.95,63
,2017-08-29 06:00,29,941.8,943.2,940.65,941.3,78
,2017-08-29 06:30,29,941.35,943.35,940.4,943,102
,2017-08-29 07:00,29,943,945.45,942.4,945.45,239
,2017-08-29 07:30,29,944.95,945.3,941.3,942.85,226
,2017-08-29 08:00,29,942.1,944.05,941,941.45,198
,2017-08-29 08:30,29,941.85,943.1,940.3,941.5,175
,2017-08-29 09:00,29,941.95,941.95,938.75,939.9,106
,2017-08-29 09:30,29,940.75,946.4,940.45,946.15,318
,2017-08-29 10:00,29,946,947,944.1,944.5,224
,2017-08-29 10:30,29,944.15,944.4,940.8,941.3,191
,2017-08-29 11:00,29,941.45,942.55,940.45,941.55,78
,2017-08-29 11:30,29,941.7,943.8,940.6,942.6,225
,2017-08-29 12:00,29,943.25,943.5,941.15,942.45,118
,2017-08-29 12:30,29,942.3,942.8,941,942.75,74
,2017-08-29 13:00,29,942.05,942.1,940,941.6,28
,2017-08-29 13:30,29,942.6,943,941.65,941.65,50
,2017-08-29 14:00,29,941.6,941.65,939.75,940,35
,2017-08-29 14:30,29,940.35,940.65,939.75,940.5,30
,2017-08-29 15:00,29,940.2,941.4,939.7,941.4,16
,2017-08-29 15:30,29,941.4,943.6,940.85,941.25,20
,2017-08-29 17:00,30,941.9,943.4,941.75,941.75,9
,2017-08-29 17:30,30,942.25,942.25,942.25,942.25,1
,2017-08-29 18:00,30,941.75,942.75,941.75,942.1,4
,2017-08-29 18:30,30,941.4,941.4,941.25,941.25,2
,2017-08-29 19:00,30,940,940.55,939.65,940.45,7
,2017-08-29 19:30,30,940.45,941.4,939.85,940.7,11
,2017-08-29 20:30,30,941.05,941.35,940.5,941.35,18
,2017-08-29 21:00,30,941.6,942.6,941.6,942.5,37
,2017-08-29 21:30,30,942.55,942.55,941.95,941.95,7
,2017-08-29 22:00,30,942.3,942.5,941.3,941.3,20
,2017-08-29 22:30,30,942.55,943.2,942.55,943.1,12
,2017-08-29 23:00,30,942.85,943.8,942.5,943.8,10
,2017-08-29 23:30,30,943.85,944.35,942.05,942.5,32
,2017-08-30 00:00,30,942.6,942.6,941,942.1,17
,2017-08-30 00:30,30,942.2,943,942.05,942.9,10
,2017-08-30 01:00,30,942,942.2,941.3,941.4,15
,2017-08-30 01:30,30,941,941.4,938.4,939.45,93
,2017-08-30 02:00,30,939.9,940.7,939.9,940.65,29
,2017-08-30 02:30,30,940.65,942.25,940.65,942.25,40
,2017-08-30 03:00,30,942.3,942.3,940,940.65,164
,2017-08-30 03:30,30,940.35,940.75,938.5,938.5,119
,2017-08-30 04:00,30,938.5,939.65,937.55,937.7,103
,2017-08-30 04:30,30,938.2,938.45,937,937.5,61
,2017-08-30 05:00,30,937.5,938.55,937.5,937.9,20
,2017-08-30 05:30,30,937.7,938.7,937.3,937.85,14
,2017-08-30 06:00,30,937.75,938.05,937.2,937.25,35
,2017-08-30 06:30,30,937,937.95,934.9,937.25,72
,2017-08-30 07:00,30,936.9,937,930.35,931.55,308
,2017-08-30 07:30,30,931.85,933.95,926.75,931,371
,2017-08-30 08:00,30,931.75,933.2,927,927.45,347
,2017-08-30 08:30,30,927.4,932,927.2,931.7,199
,2017-08-30 09:00,30,931.7,935.05,931.7,932.1,158
,2017-08-30 09:30,30,932.25,935.6,931.6,933.5,186
,2017-08-30 10:00,30,933.8,934.85,932.15,932.5,73
,2017-08-30 10:30,30,932.3,934.45,929.05,931.65,125
,2017-08-30 11:00,30,932.1,933.45,932.1,933.45,18
,2017-08-30 11:30,30,933.75,934.45,930.4,930.95,286
,2017-08-30 12:00,30,931,931.3,929.8,930.8,35
,2017-08-30 12:30,30,930,930.6,929.6,929.65,19
,2017-08-30 13:00,30,929.6,930.15,929.35,929.35,22
,2017-08-30 13:30,30,929.15,929.8,929.15,929.5,16
,2017-08-30 14:00,30,929.9,929.9,929.4,929.4,2
,2017-08-30 14:30,30,929.9,929.9,928.95,928.95,10
,2017-08-30 15:00,30,928.8,928.8,927,927.25,90
,2017-08-30 15:30,30,927.65,928,927.6,927.7,9
,2017-08-30 17:00,31,928.05,929.1,927.5,929.1,23
,2017-08-30 17:30,31,929,929,926.8,928.05,23
,2017-08-30 18:00,31,928,928.05,928,928,3
,2017-08-30 18:30,31,927.6,928.25,926.7,928.25,28
,2017-08-30 19:00,31,928.2,929.1,927.45,929.1,48
,2017-08-30 19:30,31,928.85,929,928.45,928.9,11
,2017-08-30 20:00,31,928.45,929.6,928.4,929.55,23
,2017-08-30 20:30,31,928.1,928.1,926.4,926.75,26
,2017-08-30 21:00,31,927.6,927.85,926.9,926.9,4
,2017-08-30 21:30,31,927,928,927,927.15,13
,2017-08-30 23:00,31,927.15,927.45,926.8,927.45,16
,2017-08-30 23:30,31,927.75,927.8,927.55,927.55,5
,2017-08-31 00:00,31,927.35,928.4,926.6,928.1,40
,2017-08-31 00:30,31,928.8,928.8,928.1,928.1,7
,2017-08-31 01:00,31,928.55,928.65,927.7,927.8,19
,2017-08-31 01:30,31,929,931.8,928.6,931.1,63
,2017-08-31 02:00,31,931.1,931.65,930.4,931.5,33
,2017-08-31 02:30,31,931.9,934.15,930.05,930.5,47
,2017-08-31 03:00,31,931.35,931.7,930.1,930.5,41
,2017-08-31 03:30,31,931.4,933.1,931.05,932.9,52
,2017-08-31 04:00,31,933.3,934,931.1,931.1,58
,2017-08-31 04:30,31,931.05,933.25,931.05,932.85,19
,2017-08-31 05:00,31,933.3,935.8,933.3,935.8,19
,2017-08-31 05:30,31,934.1,935.95,933.6,935.15,69
,2017-08-31 06:00,31,934.7,934.8,931.05,931.05,102
,2017-08-31 06:30,31,930.95,931.1,927.65,928.65,157
,2017-08-31 07:00,31,928.45,932.95,927,932.05,143
,2017-08-31 07:30,31,932.2,933.6,931.4,932.2,153
,2017-08-31 08:00,31,932.45,933.7,931.05,933,183
,2017-08-31 08:30,31,932.65,932.65,928.1,928.5,221
,2017-08-31 09:00,31,928.4,929.9,925.55,928.55,187
,2017-08-31 09:30,31,929.1,930.65,927.55,929.65,93
,2017-08-31 10:00,31,928.85,931.5,927.35,930.9,153
,2017-08-31 10:30,31,931.2,932.4,929.95,931.4,106
,2017-08-31 11:00,31,931.4,934,931,933.25,84
,2017-08-31 11:30,31,932.85,933.85,931.05,932.65,223
,2017-08-31 12:00,31,932.9,933,931.8,932.85,31
,2017-08-31 12:30,31,932.95,933,932.2,932.2,29
,2017-08-31 13:00,31,932.85,933.05,932.3,932.9,38
,2017-08-31 13:30,31,933.05,933.15,932.6,933.15,27
,2017-08-31 14:00,31,933.25,935,933,934.25,50
,2017-08-31 14:30,31,934.25,934.65,933.6,933.9,13
,2017-08-31 15:00,31,933.5,933.95,933.1,933.1,12
,2017-08-31 15:30,31,932.65,933.35,932.55,933.35,8
,2017-08-31 17:00,1,933.35,933.35,933.05,933.05,4
,2017-08-31 17:30,1,932.45,932.45,932.45,932.45,3
,2017-08-31 18:00,1,932.35,932.55,932.25,932.55,9
,2017-08-31 19:00,1,933,933.55,933,933.15,5
,2017-08-31 19:30,1,933.2,933.25,933.2,933.25,3
,2017-08-31 20:00,1,932.45,932.5,932.45,932.5,3
,2017-08-31 20:30,1,932,933.4,932,933.05,10
,2017-08-31 21:00,1,933.35,933.9,932.55,932.55,6
,2017-08-31 21:30,1,932.55,933.2,932.55,933.1,3
,2017-08-31 22:00,1,932.7,933.65,931.8,932.35,15
,2017-08-31 22:30,1,932.1,932.85,930.85,930.9,20
,2017-08-31 23:00,1,931.05,934.6,931.05,932.55,57
,2017-08-31 23:30,1,931.7,931.7,931.05,931.05,2
,2017-09-01 00:00,1,930.5,930.5,930.5,930.5,1
,2017-09-01 00:30,1,930.45,930.6,929.3,930,42
,2017-09-01 01:00,1,929.35,932.75,929.35,932.35,25
,2017-09-01 01:30,1,932.65,934,932.05,933.4,51
,2017-09-01 02:00,1,933.65,933.9,932.35,933,21
,2017-09-01 02:30,1,933,933.8,932.05,933.45,29
,2017-09-01 03:00,1,933.15,933.65,932,933.65,12
,2017-09-01 03:30,1,933,933,931.85,932.25,54
,2017-09-01 04:00,1,931.7,932.15,930.05,930.05,61
,2017-09-01 04:30,1,930,931.2,929.9,931.2,28
,2017-09-01 05:00,1,931.15,932,931.05,931.45,10
,2017-09-01 05:30,1,931.05,931.15,930.7,931,7
,2017-09-01 06:00,1,930.95,933.5,930.8,933.1,36
,2017-09-01 06:30,1,933.25,938.1,933.25,937.35,210
,2017-09-01 07:00,1,937.55,939.4,932.95,933.7,220
,2017-09-01 07:30,1,933.5,943.5,933.5,938.45,582
,2017-09-01 08:00,1,938.05,944.1,938.05,943.85,369
,2017-09-01 08:30,1,944.2,945.95,941.65,941.7,333
,2017-09-01 09:00,1,942,943.85,940,943.8,126
,2017-09-01 09:30,1,944,964.65,943.65,961.85,1337
,2017-09-01 10:00,1,962.2,968.9,955.4,957.7,924
,2017-09-01 10:30,1,957.9,965.4,957.6,963.6,370
,2017-09-01 11:00,1,964.2,969.45,964,968.95,434
,2017-09-01 11:30,1,969.3,979,968.6,978.85,989
,2017-09-01 12:00,1,979.1,979.35,976.5,978.1,327
,2017-09-01 12:30,1,978.15,979,977.85,978.95,88
,2017-09-01 13:00,1,978.65,978.65,975.95,977.65,81
,2017-09-01 13:30,1,977.65,978.15,976.4,978,61
,2017-09-01 14:00,1,978.35,979.3,976,977.9,40
,2017-09-01 14:30,1,978.05,978.65,977.5,978,51
,2017-09-01 15:00,1,977.5,978,977.5,977.5,21
,2017-09-01 15:30,1,977.6,979.3,977.6,978.8,33
,2017-09-03 17:00,5,978.8,988,977.15,988,87
,2017-09-03 17:30,5,988,988.15,986.8,986.8,13
,2017-09-03 18:00,5,986.5,990.6,986.25,988.15,31
,2017-09-03 18:30,5,988.3,991.35,988.05,988.9,54
,2017-09-03 19:00,5,988.1,988.8,986.25,987.95,27
,2017-09-03 19:30,5,986.6,987.9,984.3,987.55,32
,2017-09-03 20:00,5,985.1,986.95,983.85,986.95,20
,2017-09-03 20:30,5,984.85,984.85,984.6,984.6,7
,2017-09-03 21:00,5,983.85,984.3,983.75,983.75,12
,2017-09-03 21:30,5,984,984.15,983.5,984.1,29
,2017-09-03 22:00,5,983.95,985.35,983.05,983.1,17
,2017-09-03 22:30,5,983.2,983.2,983.2,983.2,1
,2017-09-03 23:00,5,982.75,982.85,982.2,982.2,36
,2017-09-03 23:30,5,982,982.2,980.75,981.7,44
,2017-09-04 00:00,5,982.3,983.55,982.3,983.55,5
,2017-09-04 00:30,5,985.45,987.3,983.65,985.8,112
,2017-09-04 01:00,5,984.6,985.5,981.95,982.85,64
,2017-09-04 01:30,5,983.25,985.1,981.25,983.85,105
,2017-09-04 02:00,5,983.45,997.5,983.3,993.8,279
,2017-09-04 02:30,5,993.3,994.2,988.65,988.7,123
,2017-09-04 03:00,5,987.85,987.85,980,987.5,119
,2017-09-04 03:30,5,986.75,986.75,983.85,985.4,22
,2017-09-04 04:00,5,986.5,986.5,984.7,984.7,17
,2017-09-04 04:30,5,985.25,985.25,980.5,982.35,89
,2017-09-04 05:00,5,982.7,986.25,981.9,983.15,78
,2017-09-04 05:30,5,983.65,985.15,981.75,981.95,48
,2017-09-04 06:00,5,981.4,982.65,980.45,982.65,11
,2017-09-04 06:30,5,982.6,982.6,981,981,9
,2017-09-04 07:00,5,980.55,981,978,978,123
,2017-09-04 07:30,5,978,978.45,972.15,973.05,229
,2017-09-04 08:00,5,973.15,974,970.85,973.55,281
,2017-09-04 08:30,5,973.85,975.6,972.3,974.1,71
,2017-09-04 09:00,5,973.65,975.1,972,974.8,102
,2017-09-04 09:30,5,974,975.9,972,975.3,125
,2017-09-04 10:00,5,975,978.9,972.3,974.5,138
,2017-09-04 10:30,5,974.85,976.75,973.85,975.25,45
,2017-09-04 11:00,5,974.2,974.3,970.55,970.8,48
,2017-09-04 11:30,5,970.5,972.8,968,972.7,107
,2017-09-04 17:00,5,972.7,974.95,971.1,973.2,17
,2017-09-04 17:30,5,972.8,973,972.8,973,2
,2017-09-04 18:00,5,973.95,974.75,972.75,972.75,10
,2017-09-04 18:30,5,974.8,975.6,974.65,974.9,12
,2017-09-04 19:00,5,974.25,976.25,974.25,975.5,10
,2017-09-04 19:30,5,973.05,973.05,973.05,973.05,1
,2017-09-04 20:00,5,973.4,976.6,972.6,974.35,11
,2017-09-04 20:30,5,976.25,977,975.15,977,6
,2017-09-04 21:00,5,977.35,977.55,976.9,977.25,18
,2017-09-04 21:30,5,976,976.3,975.35,975.35,6
,2017-09-04 22:00,5,975.7,976.65,975.7,976.65,6
,2017-09-04 22:30,5,976.35,976.35,975.5,975.55,13
,2017-09-04 23:00,5,976.2,976.5,975.85,976.5,10
,2017-09-04 23:30,5,976,976,975.4,975.4,3
,2017-09-05 00:30,5,976.4,976.4,975.25,976.05,21
,2017-09-05 01:00,5,975.3,977.2,974.6,977.2,42
,2017-09-05 01:30,5,975.4,977.8,975.4,976.45,27
,2017-09-05 02:00,5,976.7,977.3,975.85,976.65,51
,2017-09-05 02:30,5,976.8,976.9,971,973.55,91
,2017-09-05 03:00,5,974,975.05,970.85,971.7,26
,2017-09-05 03:30,5,971.7,974,971.7,973.95,12
,2017-09-05 04:00,5,973.95,975.7,973.5,974.3,40
,2017-09-05 04:30,5,974.25,975.9,974,975.4,47
,2017-09-05 05:00,5,975.8,976.6,975.5,976.05,26
,2017-09-05 05:30,5,976.1,976.1,973.7,974.35,19
,2017-09-05 06:00,5,974.35,974.85,971.5,972.15,30
,2017-09-05 06:30,5,973,974.55,972.2,974.55,43
,2017-09-05 07:00,5,974.5,978.05,974.1,978,160
,2017-09-05 07:30,5,977.85,981.95,976.7,979.65,300
,2017-09-05 08:00,5,979.6,982,978.3,980.25,212
,2017-09-05 08:30,5,980.4,987.75,979.85,983.95,390
,2017-09-05 09:00,5,984.4,987,981.8,983.35,266
,2017-09-05 09:30,5,983.2,983.75,979.2,979.2,239
,2017-09-05 10:00,5,979.25,979.7,975.7,977.85,217
,2017-09-05 10:30,5,977.15,977.15,972.5,972.5,118
,2017-09-05 11:00,5,972.3,972.6,964.15,964.65,336
,2017-09-05 11:30,5,964.55,964.6,956.1,956.7,665
,2017-09-05 12:00,5,956.65,959.1,956.35,957.3,185
,2017-09-05 12:30,5,957.1,959,956.8,957.25,75
,2017-09-05 13:00,5,957.2,958.4,956.5,958.4,42
,2017-09-05 13:30,5,958.4,960.15,958.4,959.9,26
,2017-09-05 14:00,5,959.85,961.85,959.7,961,30
,2017-09-05 14:30,5,961,961.9,957.5,957.7,30
,2017-09-05 15:00,5,957.8,958.45,953.3,953.5,123
,2017-09-05 15:30,5,955,955.65,952,954.45,40
,2017-09-05 17:00,6,955.55,958.4,955.55,957.6,16
,2017-09-05 17:30,6,958.4,961.4,958.4,960.25,55
,2017-09-05 18:00,6,960.05,960.05,958.65,958.7,6
,2017-09-05 18:30,6,959,959.55,959,959.35,5
,2017-09-05 19:00,6,959.9,960.4,959.5,959.5,22
,2017-09-05 19:30,6,960.25,960.95,959.55,959.95,30
,2017-09-05 20:00,6,959.5,959.5,958.3,958.4,18
,2017-09-05 20:30,6,957.95,957.95,957.1,957.25,16
,2017-09-05 21:00,6,958.3,958.3,958.3,958.3,1
,2017-09-05 21:30,6,958,958.85,957.45,958.85,9
,2017-09-05 22:00,6,957.6,960,957.35,959.3,31
,2017-09-05 22:30,6,959.3,960.4,958.7,960.4,50
,2017-09-05 23:00,6,960.4,962,960,961.8,38
,2017-09-05 23:30,6,959.85,959.85,959.85,959.85,1
,2017-09-06 00:00,6,959.65,962.1,959.65,960.25,21
,2017-09-06 00:30,6,959.9,961.05,958.7,960.3,17
,2017-09-06 01:00,6,959.55,963.95,959.05,963.1,70
,2017-09-06 01:30,6,963.6,963.8,959,959,55
,2017-09-06 02:00,6,958.7,959.15,958.5,958.6,22
,2017-09-06 02:30,6,958.9,961.9,958.9,960.6,50
,2017-09-06 03:00,6,960.85,961.8,956.75,958.9,41
,2017-09-06 03:30,6,959.85,961.8,959.1,961.8,30
,2017-09-06 04:00,6,961.6,961.85,959.6,960.3,28
,2017-09-06 04:30,6,960.35,961,959.85,961,19
,2017-09-06 05:00,6,960.3,960.3,958.95,959.8,29
,2017-09-06 05:30,6,959.45,960.65,958.65,959.4,19
,2017-09-06 06:00,6,958.5,960.5,958.5,960.5,21
,2017-09-06 06:30,6,960.35,961.85,958.95,960.55,88
,2017-09-06 07:00,6,961.2,961.85,958.05,960.05,141
,2017-09-06 07:30,6,960.4,961.7,958.25,958.85,175
,2017-09-06 08:00,6,958.4,959.7,945.25,948.1,737
,2017-09-06 08:30,6,947.65,947.95,941.05,941.45,491
,2017-09-06 09:00,6,941.4,943.55,937.2,941.75,578
,2017-09-06 09:30,6,941.95,946.35,940.25,946.35,284
,2017-09-06 10:00,6,946.1,946.1,942,942.4,187
,2017-09-06 10:30,6,942.35,942.85,940.25,941,171
,2017-09-06 11:00,6,941,941.25,938.75,939,174
,2017-09-06 11:30,6,939,939,930.15,930.6,730
,2017-09-06 12:00,6,930.95,935.3,930.25,934.5,211
,2017-09-06 12:30,6,934.9,939.35,934.9,939.15,113
,2017-09-06 13:00,6,939.4,939.5,937.1,937.7,42
,2017-09-06 13:30,6,938.15,938.3,936.95,936.95,8
,2017-09-06 14:00,6,937.2,937.2,935.5,936.85,34
,2017-09-06 14:30,6,936.2,936.85,935.35,936,25
,2017-09-06 15:00,6,936,936.75,936,936.75,5
,2017-09-06 15:30,6,935.55,936.35,934,936.25,37
,2017-09-06 17:00,7,934.75,935.75,933.85,933.85,22
,2017-09-06 17:30,7,934.85,935.25,933.15,934.7,13
,2017-09-06 18:30,7,934.55,935.05,934.2,935.05,6
,2017-09-06 19:00,7,935.9,937.6,935.3,937.6,12
,2017-09-06 20:00,7,935.3,935.75,933.75,934.35,14
,2017-09-06 20:30,7,934.75,935.3,933.7,933.7,18
,2017-09-06 21:00,7,933.3,934.65,933.25,933.35,22
,2017-09-06 21:30,7,933.55,935.45,933.5,935.45,27
,2017-09-06 22:00,7,934.7,934.7,934.1,934.1,8
,2017-09-06 22:30,7,934,934.8,933.55,934.8,15
,2017-09-06 23:00,7,933.75,935.65,933.5,935.5,32
,2017-09-06 23:30,7,935.75,936.8,935.75,936.8,18
,2017-09-07 00:00,7,935.3,937,934.75,937,9
,2017-09-07 00:30,7,936.85,936.85,934.65,934.65,14
,2017-09-07 01:00,7,934.1,936.95,932.5,935.95,49
,2017-09-07 01:30,7,935.9,935.9,932.35,933.35,28
,2017-09-07 02:00,7,934.8,941.4,934.8,940.7,112
,2017-09-07 02:30,7,940.7,942.75,938.25,940.45,165
,2017-09-07 03:00,7,940.3,944.4,938.2,938.8,59
,2017-09-07 03:30,7,938.75,939.5,937.95,939.5,23
,2017-09-07 04:00,7,937.8,940,936.8,938.85,35
,2017-09-07 04:30,7,939.35,941,937.35,938.75,119
,2017-09-07 05:00,7,938.75,939.15,936.5,936.95,59
,2017-09-07 05:30,7,937,938,935.4,937.8,35
,2017-09-07 06:00,7,937.55,938.35,936.35,937.65,57
,2017-09-07 06:30,7,938.15,938.15,935.15,935.15,57
,2017-09-07 07:00,7,935.9,938.05,931.8,933,155
,2017-09-07 07:30,7,933,941,932.8,936.75,268
,2017-09-07 08:00,7,937.5,940.6,933.75,935.85,224
,2017-09-07 08:30,7,936,938.5,932.5,935.3,236
,2017-09-07 09:00,7,935.5,936.5,933.1,936.35,133
,2017-09-07 09:30,7,936,939.5,935.55,938.6,170
,2017-09-07 10:00,7,939.4,949.7,939.4,947.3,394
,2017-09-07 10:30,7,947.75,950.95,946.3,949.15,224
,2017-09-07 11:00,7,948.4,954.35,945.1,950.5,236
,2017-09-07 11:30,7,950.6,951.9,948.25,948.25,358
,2017-09-07 12:00,7,948.25,952,947.5,949.55,187
,2017-09-07 12:30,7,949.4,951.35,948.15,951.05,68
,2017-09-07 13:00,7,951.05,952.1,949,950.65,27
,2017-09-07 13:30,7,950.8,952.3,950.35,952,15
,2017-09-07 14:00,7,951.15,952.5,950.3,952.5,9
,2017-09-07 14:30,7,952.3,952.75,951.1,951.1,24
,2017-09-07 15:00,7,951.25,951.8,951.25,951.8,5
,2017-09-07 15:30,7,951.5,951.9,951.45,951.45,9
,2017-09-07 17:00,8,951.45,951.85,951.45,951.85,4
,2017-09-07 17:30,8,951.65,951.85,951.65,951.85,7
,2017-09-07 18:30,8,952.1,953.45,952.1,953.45,14
,2017-09-07 19:00,8,953,953.4,952.4,952.4,7
,2017-09-07 20:30,8,953.4,953.4,952.5,952.5,2
,2017-09-07 21:00,8,952.9,959.95,952.9,957.9,59
,2017-09-07 21:30,8,957.8,959.7,957.65,959.35,19
,2017-09-07 22:00,8,958.5,958.5,956.2,956.95,11
,2017-09-07 22:30,8,957,961.1,957,960.3,66
,2017-09-07 23:00,8,959.15,959.15,957.9,958.45,3
,2017-09-07 23:30,8,958.95,958.95,958.95,958.95,1
,2017-09-08 00:00,8,958.4,960.65,958.4,960.2,13
,2017-09-08 00:30,8,960.25,960.25,957.8,958.6,33
,2017-09-08 01:00,8,957.55,957.55,953.75,953.95,67
,2017-09-08 01:30,8,953.85,954.95,953.3,954.45,50
,2017-09-08 02:00,8,954.15,954.2,947,947,136
,2017-09-08 02:30,8,946.7,949.55,944.8,949.55,152
,2017-09-08 03:00,8,948.95,950.5,947.9,949,58
,2017-09-08 03:30,8,949.15,949.15,945.85,945.95,18
,2017-09-08 04:00,8,945.8,946.4,943.3,945.55,76
,2017-09-08 04:30,8,945.85,948.2,945.3,946.65,44
,2017-09-08 05:00,8,946.1,948.1,946.05,947.4,26
,2017-09-08 05:30,8,946.5,949.1,946.5,948.75,39
,2017-09-08 06:00,8,948.7,948.85,947.5,948.3,20
,2017-09-08 06:30,8,947.8,950.5,947.8,950.3,67
,2017-09-08 07:00,8,949.75,950.4,935.5,938.65,440
,2017-09-08 07:30,8,938.35,938.5,932.2,937,515
,2017-09-08 08:00,8,936.85,940.6,935,939.2,180
,2017-09-08 08:30,8,938.35,938.35,932.45,932.95,317
,2017-09-08 09:00,8,933,937.5,931,934.6,276
,2017-09-08 09:30,8,934.55,934.6,929,930.6,433
,2017-09-08 10:00,8,931.05,933.6,930.4,933,221
,2017-09-08 10:30,8,932.45,932.55,928.85,931,148
,2017-09-08 11:00,8,931.2,931.85,929.55,931.85,167
,2017-09-08 11:30,8,931.8,934,930.25,930.85,226
,2017-09-08 12:00,8,931.9,932.1,930.95,931.8,28
,2017-09-08 12:30,8,931.65,931.9,930.5,931,35
,2017-09-08 13:00,8,931.75,932.1,930.55,931.3,50
,2017-09-08 13:30,8,931.4,932.35,930.85,932.35,76
,2017-09-08 14:00,8,932.4,932.65,931.1,931.75,34
,2017-09-08 14:30,8,932.2,932.2,929.75,930.55,65
,2017-09-08 15:00,8,930.35,930.35,929.8,929.85,51
,2017-09-08 15:30,8,929.85,930.2,929.55,929.7,39
,2017-09-10 17:00,11,928.5,931.25,928,928.15,49
,2017-09-10 17:30,11,928.6,929.35,928,928.55,39
,2017-09-10 18:00,11,929.35,929.95,929.35,929.95,2
,2017-09-10 18:30,11,929.95,932.4,929.95,932.4,8
,2017-09-10 19:00,11,932.05,932.7,932.05,932.6,10
,2017-09-10 19:30,11,933.25,933.4,932.5,933.3,13
,2017-09-10 20:00,11,932.85,933.4,932.45,932.45,8
,2017-09-10 20:30,11,933.35,934.4,931.6,933.55,31
,2017-09-10 21:00,11,933.6,933.65,933.6,933.65,5
,2017-09-10 21:30,11,933.65,933.65,933.65,933.65,6
,2017-09-10 22:00,11,934,934.3,934,934.3,2
,2017-09-10 22:30,11,934.95,935.95,934.55,935.95,14
,2017-09-10 23:00,11,935.9,935.9,935.8,935.8,2
,2017-09-10 23:30,11,935.65,936.7,935.65,936.7,4
,2017-09-11 00:00,11,936.45,937.7,936.45,937.7,6
,2017-09-11 00:30,11,937.5,943.05,936.9,941.95,46
,2017-09-11 01:00,11,941.55,947.5,940,942.25,117
,2017-09-11 01:30,11,942.4,943.6,937.95,941.65,66
,2017-09-11 02:00,11,942.3,944.3,941.85,942.6,53
,2017-09-11 02:30,11,943.2,950,943.2,948.55,119
,2017-09-11 03:00,11,948,948,945,945.3,105
,2017-09-11 03:30,11,945.4,945.6,944.4,944.7,56
,2017-09-11 04:00,11,945,948,945,947.55,108
,2017-09-11 04:30,11,947.4,947.6,947.1,947.6,18
,2017-09-11 05:00,11,947.3,947.3,946,946,29
,2017-09-11 05:30,11,945.9,946.6,944.15,944.4,37
,2017-09-11 06:00,11,944.6,944.6,938.8,939.1,75
,2017-09-11 06:30,11,938.7,938.8,936.1,937.55,96
,2017-09-11 07:00,11,937.45,938.8,935.7,938.25,93
,2017-09-11 07:30,11,937.8,937.8,931.25,931.4,419
,2017-09-11 08:00,11,931.25,934,928.6,934,365
,2017-09-11 08:30,11,933.9,935.25,930.75,934,201
,2017-09-11 09:00,11,933.3,938.15,933.3,937.25,88
,2017-09-11 09:30,11,937.55,939.5,935,935,203
,2017-09-11 10:00,11,935.2,935.9,932.3,932.55,90
,2017-09-11 10:30,11,933.5,933.95,931.35,933.45,55
,2017-09-11 11:00,11,933.5,935.3,933.25,934.15,41
,2017-09-11 11:30,11,933.7,933.85,930.65,932.25,228
,2017-09-11 12:00,11,932.6,933.65,930.85,931.4,106
,2017-09-11 12:30,11,931.25,932.6,931.15,931.35,85
,2017-09-11 13:00,11,931.8,931.95,931.55,931.95,19
,2017-09-11 13:30,11,932,932.1,930.7,930.9,34
,2017-09-11 14:00,11,930.65,930.65,930,930.2,8
,2017-09-11 14:30,11,930.05,930.05,929.1,929.4,57
,2017-09-11 15:00,11,929.45,929.9,929.45,929.9,2
,2017-09-11 15:30,11,930.5,930.5,930,930,4
,2017-09-11 17:00,12,930.15,932,929.35,932,32
,2017-09-11 18:00,12,932,932,932,932,5
,2017-09-11 18:30,12,931.7,931.7,930.45,930.45,7
,2017-09-11 19:00,12,930.35,930.45,930.35,930.45,2
,2017-09-11 19:30,12,930.4,930.4,929.4,929.85,6
,2017-09-11 20:00,12,929.95,930.35,929.1,930.35,16
,2017-09-11 20:30,12,930.2,930.45,929.9,929.95,9
,2017-09-11 21:00,12,930.05,930.1,929.85,930.05,6
,2017-09-11 21:30,12,930,930,930,930,5
,2017-09-11 22:00,12,931.2,931.2,930.85,930.85,2
,2017-09-11 22:30,12,930.9,933.1,930.9,932,19
,2017-09-11 23:00,12,932.3,932.8,931.75,932.55,7
,2017-09-11 23:30,12,932.45,932.45,932,932,3
,2017-09-12 00:00,12,932.05,932.05,931.9,931.9,2
,2017-09-12 00:30,12,932.5,934.2,932.5,934.2,12
,2017-09-12 01:00,12,934.1,937,934.1,936.9,36
,2017-09-12 01:30,12,936.65,936.65,934.1,934.1,40
,2017-09-12 02:00,12,935.5,938.5,935.25,937.4,33
,2017-09-12 02:30,12,938.25,938.75,934.9,934.9,42
,2017-09-12 03:00,12,934.7,935.6,934,934.75,57
,2017-09-12 03:30,12,934.5,935.3,934,934,10
,2017-09-12 04:00,12,933.6,934.5,933.1,933.95,45
,2017-09-12 04:30,12,933.5,937.7,933.5,937.7,87
,2017-09-12 05:00,12,937.65,937.85,935.9,937.05,21
,2017-09-12 05:30,12,936.3,936.45,933,934.1,121
,2017-09-12 06:00,12,934.3,935.4,933.8,933.8,71
,2017-09-12 06:30,12,933.95,936.8,933,936.8,70
,2017-09-12 07:00,12,937.05,938.8,936.55,937.7,72
,2017-09-12 07:30,12,937.75,937.95,935,935,179
,2017-09-12 08:00,12,935.6,939.15,935.5,937.3,247
,2017-09-12 08:30,12,937.6,943.25,937.1,942.55,221
,2017-09-12 09:00,12,942.55,943.35,940.25,940.9,173
,2017-09-12 09:30,12,940.55,940.55,936,937.55,131
,2017-09-12 10:00,12,937.2,939.9,936.85,939.55,74
,2017-09-12 10:30,12,939.85,939.85,937.9,939.35,61
,2017-09-12 11:00,12,938.5,938.5,935.45,936.05,52
,2017-09-12 11:30,12,936.05,944.85,936.05,944.15,473
,2017-09-12 12:00,12,944.15,944.7,942.35,944,135
,2017-09-12 12:30,12,943.7,944.25,943,943.9,36
,2017-09-12 13:00,12,943.9,946.4,943.9,945.3,65
,2017-09-12 13:30,12,944.85,947.35,944,947.35,97
,2017-09-12 14:00,12,947.35,951.95,947.1,951.95,339
,2017-09-12 14:30,12,951.9,951.95,949.75,950.35,116
,2017-09-12 15:00,12,950,953,949.8,952,56
,2017-09-12 15:30,12,952.55,952.8,949.5,949.8,66
,2017-09-12 17:00,13,949.75,950,948.15,949.35,32
,2017-09-12 18:00,13,949.05,949.45,948.65,949.45,8
,2017-09-12 18:30,13,949.45,949.85,949.1,949.1,4
,2017-09-12 19:00,13,948.75,949.35,948.75,949.35,3
,2017-09-12 19:30,13,949.35,949.35,949.15,949.15,7
,2017-09-12 20:00,13,949.15,949.15,948.75,948.75,8
,2017-09-12 20:30,13,948.5,948.5,947.45,948.1,22
,2017-09-12 21:00,13,948.55,948.6,947,947.05,18
,2017-09-12 21:30,13,946.65,946.65,946.65,946.65,1
,2017-09-12 22:00,13,947.5,947.5,946.65,946.65,2
,2017-09-12 22:30,13,946.1,946.65,945.95,946.5,22
,2017-09-12 23:00,13,946,946.3,946,946.3,4
,2017-09-12 23:30,13,946,946,946,946,3
,2017-09-13 00:00,13,946.25,946.25,945.5,946,12
,2017-09-13 00:30,13,946,946,945.65,945.65,3
,2017-09-13 01:00,13,946.35,947.6,946.35,947,17
,2017-09-13 01:30,13,946.9,947.75,946.5,946.5,26
,2017-09-13 02:00,13,946.15,948.55,945.9,948.45,37
,2017-09-13 02:30,13,948.45,948.55,946.45,946.45,27
,2017-09-13 03:00,13,946.3,946.8,945,945.85,91
,2017-09-13 03:30,13,946,947.5,944.2,945.1,130
,2017-09-13 04:00,13,944.8,944.8,943.8,943.8,38
,2017-09-13 04:30,13,943.85,944.85,943.6,944.35,17
,2017-09-13 05:00,13,944.55,945.7,944.2,944.7,21
,2017-09-13 05:30,13,945.65,946.65,944.95,945.2,32
,2017-09-13 06:00,13,945.45,946.2,943.5,943.5,71
,2017-09-13 06:30,13,943.4,943.4,941.55,942.05,88
,2017-09-13 07:00,13,942.25,942.25,939.2,941.9,127
,2017-09-13 07:30,13,942.05,943.35,938.5,938.8,133
,2017-09-13 08:00,13,939.3,941.4,936.65,938.15,279
,2017-09-13 08:30,13,938.3,939.85,936.7,938.35,185
,2017-09-13 09:00,13,937.75,939.85,935.8,938.2,110
,2017-09-13 09:30,13,938.3,938.4,936,937.45,97
,2017-09-13 10:00,13,936.9,937.55,935.75,937.3,92
,2017-09-13 10:30,13,936.85,936.85,933.45,936.45,116
,2017-09-13 11:00,13,936.85,936.85,934.9,934.95,34
,2017-09-13 11:30,13,934.7,936.45,932.65,933.8,203
,2017-09-13 12:00,13,933.7,938.2,933.4,935.95,98
,2017-09-13 12:30,13,935.3,936,933.9,933.9,39
,2017-09-13 13:00,13,933.15,935.2,933.15,935.2,18
,2017-09-13 13:30,13,934.5,935,931.8,933.95,55
,2017-09-13 14:00,13,933.9,934.45,933.45,934.45,6
,2017-09-13 14:30,13,934.35,934.95,933.45,933.65,23
,2017-09-13 15:00,13,933.6,934,933.6,933.6,3
,2017-09-13 15:30,13,933.85,933.95,931.65,933.95,33
,2017-09-13 17:30,14,933,934.05,933,933.95,8
,2017-09-13 18:00,14,934.8,936.4,934.8,935.4,25
,2017-09-13 18:30,14,935.25,935.25,935.25,935.25,3
,2017-09-13 19:00,14,935.25,936.2,935.25,936.2,4
,2017-09-13 19:30,14,935.1,935.1,934.65,934.7,14
,2017-09-13 20:00,14,935.05,935.8,935.05,935.8,3
,2017-09-13 20:30,14,936.15,936.6,935.55,935.55,11
,2017-09-13 21:00,14,935.6,935.6,934.9,934.9,4
,2017-09-13 22:00,14,934.8,935.55,934.8,935.55,2
,2017-09-13 22:30,14,935.8,936.25,935.8,936.15,5
,2017-09-13 23:00,14,936.45,940,936.45,939.7,59
,2017-09-13 23:30,14,939.45,939.8,939.1,939.8,10
,2017-09-14 00:00,14,938.95,939.15,938.2,938.2,7
,2017-09-14 00:30,14,938.95,939.15,935.55,935.65,40
,2017-09-14 01:00,14,935.3,936.15,934.85,935.15,53
,2017-09-14 01:30,14,935,935.9,933.2,935.9,64
,2017-09-14 02:00,14,935.05,935.05,931.9,934,54
,2017-09-14 02:30,14,933.95,937.2,933.95,936.3,39
,2017-09-14 03:00,14,935.95,936.55,935.75,936.3,12
,2017-09-14 03:30,14,936.55,936.55,935.25,935.25,9
,2017-09-14 04:00,14,934.8,934.8,933.2,934.25,47
,2017-09-14 04:30,14,933.6,933.6,930.75,930.9,117
,2017-09-14 05:00,14,930.8,933.2,929.45,933.2,132
,2017-09-14 05:30,14,932.9,932.9,922.55,923.15,519
,2017-09-14 06:00,14,923.85,926.3,922.5,923.15,174
,2017-09-14 06:30,14,923.4,924,922.35,923.2,183
,2017-09-14 07:00,14,922.75,924.4,920.1,923.55,225
,2017-09-14 07:30,14,924.4,927.9,919,926.7,576
,2017-09-14 08:00,14,926.35,928.55,925.05,925.9,207
,2017-09-14 08:30,14,926,928.7,925.55,927.1,120
,2017-09-14 09:00,14,927.4,927.4,923.85,923.9,93
,2017-09-14 09:30,14,923.85,924.75,921.8,922.85,127
,2017-09-14 10:00,14,922.65,923.6,921.95,923.45,150
,2017-09-14 10:30,14,923.75,923.85,922.6,922.6,35
,2017-09-14 11:00,14,921.7,922.15,920.1,920.3,74
,2017-09-14 11:30,14,920.35,920.35,911.35,915.55,769
,2017-09-14 12:00,14,915.6,918.15,914.7,917.05,104
,2017-09-14 12:30,14,916.65,920.45,916.65,920.2,58
,2017-09-14 13:00,14,920.2,920.2,918.25,918.25,11
,2017-09-14 13:30,14,918.55,920.25,918.55,919.8,46
,2017-09-14 14:00,14,919.5,919.95,918.45,919.95,20
,2017-09-14 14:30,14,919.9,920.45,918.95,920.45,31
,2017-09-14 15:00,14,920.5,921.35,920.15,921.35,28
,2017-09-14 15:30,14,921.35,921.35,920.8,921.3,23
,2017-09-14 17:00,15,921.8,922.2,921.5,921.5,5
,2017-09-14 17:30,15,921.9,926.5,921.9,924.7,17
,2017-09-14 18:00,15,924.4,924.4,922.95,922.95,4
,2017-09-14 18:30,15,923.15,924.9,923.15,924.45,10
,2017-09-14 19:00,15,924.55,924.55,922.6,922.6,3
,2017-09-14 19:30,15,922.55,922.55,921.25,921.25,5
,2017-09-14 20:00,15,921.1,923,921.1,923,12
,2017-09-14 20:30,15,922.6,922.6,920.7,920.7,8
,2017-09-14 21:00,15,920.6,921.95,920.25,921.55,18
,2017-09-14 21:30,15,921.65,921.65,921.25,921.25,10
,2017-09-14 22:00,15,921.65,921.75,921.65,921.75,2
,2017-09-14 22:30,15,921.75,922.05,921,922,11
,2017-09-14 23:00,15,921.65,922.25,921,921.95,15
,2017-09-14 23:30,15,922.45,922.8,921.85,921.85,7
,2017-09-15 00:00,15,922.65,924.05,922.25,924.05,18
,2017-09-15 00:30,15,923.75,924.05,923.3,923.3,5
,2017-09-15 01:00,15,923.7,923.7,921.85,921.95,13
,2017-09-15 01:30,15,922.6,924,922.6,924,18
,2017-09-15 02:00,15,924.05,924.5,921.15,921.6,36
,2017-09-15 02:30,15,921,923.1,920.25,922.7,19
,2017-09-15 03:00,15,922.3,923.65,922.3,923.65,3
,2017-09-15 03:30,15,924,925.85,923.7,924.55,68
,2017-09-15 04:00,15,924.05,924.05,922.1,922.1,34
,2017-09-15 04:30,15,921.6,921.6,919.85,920.35,81
,2017-09-15 05:00,15,920.95,921.75,918.25,918.75,79
,2017-09-15 05:30,15,918.3,924.55,918.3,921.7,91
,2017-09-15 06:00,15,921.75,923.55,920.5,920.95,47
,2017-09-15 06:30,15,921.7,921.85,919.45,920.45,22
,2017-09-15 07:00,15,920.65,921.9,918.9,919.2,120
,2017-09-15 07:30,15,919.05,920.7,917.5,917.6,256
,2017-09-15 08:00,15,917.6,918.5,916.6,916.7,157
,2017-09-15 08:30,15,916.65,917.95,912.9,913.9,272
,2017-09-15 09:00,15,913.55,916,912.3,914.15,133
,2017-09-15 09:30,15,914.2,921.5,914.05,918.4,280
,2017-09-15 10:00,15,918.15,921.4,916.7,920.5,150
,2017-09-15 10:30,15,919.8,921.3,919.1,920.9,69
,2017-09-15 11:00,15,920.85,922.6,919.85,922,93
,2017-09-15 11:30,15,921.85,923,920.3,921.95,302
,2017-09-15 12:00,15,922.2,922.2,919.8,920.3,56
,2017-09-15 12:30,15,920.3,921.2,919.8,920.7,47
,2017-09-15 13:00,15,921.1,921.25,920.15,920.15,20
,2017-09-15 13:30,15,920.6,920.8,919.7,920.35,37
,2017-09-15 14:00,15,919.95,920.25,918.3,918.7,30
,2017-09-15 14:30,15,918.6,918.6,917.35,918.25,29
,2017-09-15 15:00,15,918.75,918.75,918.5,918.5,6
,2017-09-15 15:30,15,918.5,919.45,918.35,919.45,18
,2017-09-17 17:00,18,917,918.2,917,918.2,6
,2017-09-17 17:30,18,919.25,919.25,919.25,919.25,1
,2017-09-17 18:30,18,919.4,919.4,919.4,919.4,1
,2017-09-17 20:00,18,918.3,920.15,918.3,920.15,6
,2017-09-17 20:30,18,920.15,920.5,919.1,920.45,8
,2017-09-17 21:00,18,921.25,922.4,921.25,922.4,15
,2017-09-17 21:30,18,922.15,923.95,921.95,923.8,21
,2017-09-17 22:00,18,923.65,925.5,923.65,924.95,31
,2017-09-17 22:30,18,924.25,925.35,924.25,925.05,7
,2017-09-17 23:00,18,925.25,925.5,924.45,925.3,12
,2017-09-17 23:30,18,925.35,930.25,925.25,930.25,91
,2017-09-18 00:00,18,930.75,934.8,930.7,931.85,131
,2017-09-18 00:30,18,932.15,932.95,931.7,932.15,22
,2017-09-18 01:00,18,933,933.15,933,933.15,4
,2017-09-18 01:30,18,933,933,929.65,929.65,45
,2017-09-18 02:00,18,929.4,929.45,926.25,927.3,64
,2017-09-18 02:30,18,927,932.55,926.75,931.4,84
,2017-09-18 03:00,18,930.7,931.3,930,930.55,29
,2017-09-18 03:30,18,930.6,932.85,929.65,932.1,81
,2017-09-18 04:00,18,932.6,933.9,930.5,930.5,84
,2017-09-18 04:30,18,930.7,932.7,930.45,930.45,47
,2017-09-18 05:00,18,930.75,931.6,929.45,930,35
,2017-09-18 05:30,18,929.5,930.5,929.3,929.5,47
,2017-09-18 06:00,18,929.65,929.8,928.9,928.9,42
,2017-09-18 06:30,18,928.7,928.7,927,928,89
,2017-09-18 07:00,18,927.6,932,927.4,930,144
,2017-09-18 07:30,18,930.5,934,928.5,931.7,219
,2017-09-18 08:00,18,932.1,932.1,925.55,927.5,308
,2017-09-18 08:30,18,927.55,931.7,926.7,931.4,95
,2017-09-18 09:00,18,930.5,930.7,926.4,927.2,88
,2017-09-18 09:30,18,927.4,928.5,925.6,925.85,109
,2017-09-18 10:00,18,926.35,929.75,925.85,929.4,123
,2017-09-18 10:30,18,929.4,931,927.1,929.7,79
,2017-09-18 11:00,18,929.6,930.4,927.8,928.6,43
,2017-09-18 11:30,18,928.55,931.7,927.35,931.45,237
,2017-09-18 12:00,18,930.95,932.5,929.8,932.2,83
,2017-09-18 12:30,18,931.5,932.1,931,932.1,24
,2017-09-18 13:00,18,932.4,932.4,930.5,930.85,11
,2017-09-18 13:30,18,929.95,930.2,928.7,929.25,42
,2017-09-18 14:00,18,928.85,930.85,928.45,930.7,32
,2017-09-18 14:30,18,930.7,933.55,930.5,932.45,52
,2017-09-18 15:00,18,932.25,932.25,930.95,930.95,16
,2017-09-18 15:30,18,932.8,932.8,931.55,931.9,8
,2017-09-18 17:00,19,932.3,932.3,931.45,931.45,3
,2017-09-18 17:30,19,931.5,931.5,931.5,931.5,1
,2017-09-18 18:00,19,932.65,935,932,932,41
,2017-09-18 18:30,19,933.4,933.4,931.9,931.9,10
,2017-09-18 19:00,19,932.2,933.45,932.1,932.1,5
,2017-09-18 19:30,19,931.75,932.8,930.95,932.7,9
,2017-09-18 20:30,19,930.65,930.65,930.25,930.25,3
,2017-09-18 21:00,19,930,930,926,928,28
,2017-09-18 21:30,19,927.55,927.9,927.3,927.9,14
,2017-09-18 22:00,19,927.6,929.35,927.6,929.35,6
,2017-09-18 23:00,19,929,929.05,928.65,928.65,6
,2017-09-18 23:30,19,928.65,928.65,928.05,928.05,6
,2017-09-19 00:00,19,927.45,927.95,926.4,926.4,9
,2017-09-19 00:30,19,926.2,926.65,925.35,926.4,8
,2017-09-19 01:00,19,926.45,929.95,926.45,929.95,22
,2017-09-19 01:30,19,930,930,928.8,928.8,5
,2017-09-19 02:00,19,927.25,928.65,925.15,925.5,22
,2017-09-19 02:30,19,925.2,925.75,919,923.7,173
,2017-09-19 03:00,19,923.65,925.8,923.65,925.35,37
,2017-09-19 03:30,19,924.95,926.65,924.45,926.65,41
,2017-09-19 04:00,19,926.5,926.75,925,925.1,13
,2017-09-19 04:30,19,925.2,926.25,924.8,925.4,27
,2017-09-19 05:00,19,925.8,925.8,924.55,924.6,42
,2017-09-19 05:30,19,925,925.15,924,924.85,24
,2017-09-19 06:00,19,924.95,925.05,922,922.4,71
,2017-09-19 06:30,19,922,923.1,920.45,921.75,52
,2017-09-19 07:00,19,922.15,922.45,918.15,919.55,103
,2017-09-19 07:30,19,920.05,920.35,907.65,910.05,878
,2017-09-19 08:00,19,909.1,914.75,908.75,914.2,292
,2017-09-19 08:30,19,914,914.5,911.65,912.95,211
,2017-09-19 09:00,19,913.05,913.35,905.75,906.4,444
,2017-09-19 09:30,19,906.15,906.35,903.65,905.8,448
,2017-09-19 10:00,19,905.5,911.7,905.25,910.95,266
,2017-09-19 10:30,19,910.75,914.5,910.5,912.7,177
,2017-09-19 11:00,19,912.2,912.85,911.5,912.05,72
,2017-09-19 11:30,19,911.75,912.4,902.45,903.9,735
,2017-09-19 12:00,19,903.9,906.9,903.8,904.95,121
,2017-09-19 12:30,19,905.15,905.95,904.45,905.6,53
,2017-09-19 13:00,19,906.7,906.7,905.7,906.55,27
,2017-09-19 13:30,19,906.25,906.55,904.9,905.75,37
,2017-09-19 14:00,19,906.1,907.9,906.1,907.2,23
,2017-09-19 14:30,19,907,907.4,904.75,904.75,45
,2017-09-19 15:00,19,906.1,907.4,905.1,906.2,11
,2017-09-19 15:30,19,905.6,906.15,905.4,905.4,5
,2017-09-19 17:00,20,906.75,907.15,905.6,906.85,13
,2017-09-19 17:30,20,907.35,908.1,907.35,908.1,11
,2017-09-19 18:00,20,908.6,908.6,907.4,907.4,4
,2017-09-19 18:30,20,907.8,908.5,907.5,908.5,16
,2017-09-19 19:00,20,908.45,912,908.35,911.5,147
,2017-09-19 19:30,20,912,912,910.25,911.25,20
,2017-09-19 20:00,20,910.4,910.4,910.3,910.3,2
,2017-09-19 20:30,20,911,911.35,910.75,910.75,3
,2017-09-19 21:00,20,911.5,911.5,911.5,911.5,1
,2017-09-19 21:30,20,911.8,912,910.8,911.6,22
,2017-09-19 22:00,20,911.9,912,911.85,912,19
,2017-09-19 22:30,20,911.75,912,911.15,912,43
,2017-09-19 23:00,20,911.55,911.55,911.15,911.35,5
,2017-09-19 23:30,20,911.4,911.9,911.1,911.9,7
,2017-09-20 00:00,20,911.5,911.5,911.1,911.1,2
,2017-09-20 00:30,20,911.85,911.85,911.2,911.25,4
,2017-09-20 01:00,20,911.85,912.95,911.35,912.8,53
,2017-09-20 01:30,20,912.85,912.85,911.65,912.15,24
,2017-09-20 02:00,20,912.25,912.25,911.2,911.4,19
,2017-09-20 02:30,20,910.95,911.75,910.3,910.5,27
,2017-09-20 03:00,20,910.5,910.5,901.65,902.8,193
,2017-09-20 03:30,20,902.5,906.7,902.4,905.8,130
,2017-09-20 04:00,20,905.85,906,904.15,904.45,111
,2017-09-20 04:30,20,904.45,905.85,903.6,903.6,54
,2017-09-20 05:00,20,903.5,904.85,903.5,904.5,58
,2017-09-20 05:30,20,904.5,904.85,903.35,904.4,36
,2017-09-20 06:00,20,903.75,904,903,903.05,82
,2017-09-20 06:30,20,903.05,903.85,902.35,902.6,127
,2017-09-20 07:00,20,902.8,902.8,901.05,901.8,252
,2017-09-20 07:30,20,901.8,902.95,901.2,902.8,133
,2017-09-20 08:00,20,902.9,904.2,902.7,903.1,199
,2017-09-20 08:30,20,903.1,903.15,900.05,901.25,317
,2017-09-20 09:00,20,901.35,906.3,898.1,906.2,374
,2017-09-20 09:30,20,906.25,906.5,903.15,905.65,215
,2017-09-20 10:00,20,905.4,907.05,904.3,906.85,268
,2017-09-20 10:30,20,906.85,908.95,906.55,908.1,233
,2017-09-20 11:00,20,908.15,910,907.95,908.3,120
,2017-09-20 11:30,20,908.8,911,907.45,910.9,304
,2017-09-20 12:00,20,910.9,911.75,908.85,909.5,90
,2017-09-20 12:30,20,909.55,910.4,908.6,909,53
,2017-09-20 13:00,20,908.6,911.05,905.65,909.05,179
,2017-09-20 13:30,20,908.75,909.8,905.6,907.7,185
,2017-09-20 14:00,20,908.2,908.2,905.85,907.8,60
,2017-09-20 14:30,20,908.35,910.3,908.35,909.05,31
,2017-09-20 15:00,20,909.05,910.6,908.75,910.55,48
,2017-09-20 15:30,20,910.6,913.45,910,912.95,210
,2017-09-20 17:00,21,911.75,912.55,910.35,912.45,16
,2017-09-20 17:30,21,909.8,910,909.8,910,4
,2017-09-20 18:00,21,910,910,910,910,4
,2017-09-20 18:30,21,910.3,910.4,910.3,910.4,2
,2017-09-20 19:00,21,910.9,910.9,908.05,909.5,18
,2017-09-20 19:30,21,909.8,910.35,909.7,910.35,10
,2017-09-20 20:00,21,910.75,910.75,908,908.9,9
,2017-09-20 20:30,21,908.9,911.5,908.25,911.5,35
,2017-09-20 21:00,21,911.5,911.85,910.75,911.7,19
,2017-09-20 21:30,21,911.75,914.35,911.75,914.3,60
,2017-09-20 22:00,21,914.25,914.4,913.45,914.4,66
,2017-09-20 22:30,21,914.8,917,914.8,916.45,62
,2017-09-20 23:00,21,916.7,918.4,916.45,918.3,73
,2017-09-20 23:30,21,918.2,918.4,916.85,916.85,22
,2017-09-21 00:00,21,916.7,917.45,913.6,914.35,70
,2017-09-21 00:30,21,913.85,915.05,909.65,909.85,56
,2017-09-21 01:00,21,910.1,911.95,909,910.45,25
,2017-09-21 01:30,21,910.95,911.4,909.9,910,15
,2017-09-21 02:00,21,909.75,909.75,907.5,908.85,48
,2017-09-21 02:30,21,908.95,910,908.7,908.8,31
,2017-09-21 03:00,21,908.5,909.5,908.1,909.5,35
,2017-09-21 03:30,21,909.05,910,909.05,909.65,78
,2017-09-21 04:00,21,909.45,910.05,908.5,908.5,42
,2017-09-21 04:30,21,908.65,909.55,908.5,909.05,68
,2017-09-21 05:00,21,909.15,910.75,909,909.35,124
,2017-09-21 05:30,21,909.65,913.25,909.55,909.6,96
,2017-09-21 06:00,21,909.65,909.85,908.1,909.85,56
,2017-09-21 06:30,21,909.95,910.05,907.75,907.75,134
,2017-09-21 07:00,21,908.3,910.75,904.25,906.45,179
,2017-09-21 07:30,21,906.45,908.55,904.15,908.55,214
,2017-09-21 08:00,21,907.55,910.45,907.2,908.55,184
,2017-09-21 08:30,21,908.8,912.8,908.8,912.45,260
,2017-09-21 09:00,21,912.45,914.15,911.8,912.85,88
,2017-09-21 09:30,21,912.7,912.85,909.9,910.35,99
,2017-09-21 10:00,21,910.4,914.85,910.3,913.85,188
,2017-09-21 10:30,21,913.85,915,913.75,914.9,67
,2017-09-21 11:00,21,914.85,914.85,911.35,911.6,62
,2017-09-21 11:30,21,911.1,913,908.35,912.4,398
,2017-09-21 12:00,21,912.75,913.2,911.7,912.05,53
,2017-09-21 12:30,21,912.25,913,911.6,912.9,36
,2017-09-21 13:00,21,912.95,912.95,911.55,911.55,27
,2017-09-21 13:30,21,911.45,911.8,910.7,910.7,19
,2017-09-21 14:00,21,910.7,911.35,910.05,910.05,15
,2017-09-21 14:30,21,910,910.45,909.4,909.75,23
,2017-09-21 15:30,21,910.95,911,910.95,911,5
,2017-09-21 17:00,22,911.2,911.6,911.2,911.6,10
,2017-09-21 17:30,22,911.8,911.8,911.75,911.75,2
,2017-09-21 18:00,22,911.5,911.7,911.5,911.7,3
,2017-09-21 18:30,22,912.15,912.15,912.15,912.15,1
,2017-09-21 19:00,22,912,912,911.55,911.55,2
,2017-09-21 19:30,22,912.25,913,912.25,913,7
,2017-09-21 20:00,22,912.4,913.5,912.4,913.5,7
,2017-09-21 20:30,22,913.7,913.7,912.15,912.15,3
,2017-09-21 21:00,22,913.8,914.25,913.8,914.25,2
,2017-09-21 21:30,22,914.25,914.95,914.25,914.95,22
,2017-09-21 22:00,22,914.75,914.75,913.65,914.15,3
,2017-09-21 22:30,22,913.65,913.9,913.4,913.85,19
,2017-09-21 23:00,22,913.95,913.95,913.8,913.8,2
,2017-09-21 23:30,22,914.2,914.2,914.2,914.2,1
,2017-09-22 00:00,22,914.8,914.8,912,912.1,26
,2017-09-22 00:30,22,911.7,911.8,911.6,911.6,3
,2017-09-22 01:00,22,912.9,912.9,911.8,912.85,29
,2017-09-22 01:30,22,913.15,915.05,913.15,914.85,21
,2017-09-22 02:00,22,914.95,915.35,912.7,912.7,67
,2017-09-22 02:30,22,912.5,913.35,911.75,913.15,42
,2017-09-22 03:00,22,913.1,914.35,913.1,914,42
,2017-09-22 03:30,22,914.5,914.9,912,912.45,64
,2017-09-22 04:00,22,912.6,914.3,912.2,912.9,69
,2017-09-22 04:30,22,912.75,913.1,912.25,912.75,44
,2017-09-22 05:00,22,913.45,913.7,910.7,910.75,38
,2017-09-22 05:30,22,911.4,911.5,909.6,909.65,24
,2017-09-22 06:00,22,909.9,909.9,907.1,907.9,69
,2017-09-22 06:30,22,907.3,908.2,907.1,907.1,58
,2017-09-22 07:00,22,906.4,907.7,906.2,907,100
,2017-09-22 07:30,22,906.5,912.5,906.4,912.1,257
,2017-09-22 08:00,22,912.5,913.65,910.75,912.95,176
,2017-09-22 08:30,22,912.95,914.6,911.9,912.2,162
,2017-09-22 09:00,22,912.4,913.5,911.75,912.1,58
,2017-09-22 09:30,22,912.6,913.15,911.5,912.5,94
,2017-09-22 10:00,22,912.55,915.3,912.1,915.1,145
,2017-09-22 10:30,22,915.5,918.25,915.45,917.85,205
,2017-09-22 11:00,22,917.75,922.15,916.45,920.55,177
,2017-09-22 11:30,22,920,920.55,917.85,920,209
,2017-09-22 12:00,22,919.8,920.2,918.3,918.35,21
,2017-09-22 12:30,22,918.6,919.15,917.9,918.65,68
,2017-09-22 13:00,22,919.25,919.25,918.4,918.4,9
,2017-09-22 13:30,22,918.6,918.95,918.1,918.95,14
,2017-09-22 14:00,22,918.35,918.5,917.8,918,28
,2017-09-22 14:30,22,917.8,918.15,917.2,917.85,44
,2017-09-22 15:00,22,917.75,918.25,917.75,918.25,17
,2017-09-22 15:30,22,917.7,919.1,917.6,918,13
,2017-09-24 17:00,25,917.45,918.6,917.45,918.1,9
,2017-09-24 17:30,25,918.2,918.2,917.7,917.7,2
,2017-09-24 18:00,25,917.15,917.6,917.05,917.45,4
,2017-09-24 18:30,25,918.25,918.25,918.2,918.2,2
,2017-09-24 19:00,25,919.2,919.2,918.95,919.15,7
,2017-09-24 19:30,25,919.15,919.15,919.15,919.15,1
,2017-09-24 20:00,25,918.95,919.9,918.95,919.55,9
,2017-09-24 20:30,25,919.8,919.8,919.55,919.55,2
,2017-09-24 21:00,25,919,919.9,917.95,918.45,16
,2017-09-24 21:30,25,919.6,919.6,919.2,919.2,2
,2017-09-24 22:00,25,918.1,919.4,917.6,919.4,5
,2017-09-24 23:00,25,920.4,922.7,920.05,921.9,77
,2017-09-24 23:30,25,922.8,923.5,922.8,923.5,14
,2017-09-25 00:00,25,923,923.75,922.5,923.75,14
,2017-09-25 00:30,25,923.35,923.7,922.95,923.7,10
,2017-09-25 01:00,25,923.3,923.3,919.2,920.3,20
,2017-09-25 01:30,25,920.35,922.65,920.25,920.25,22
,2017-09-25 02:00,25,919.95,920.65,919.65,920.3,25
,2017-09-25 02:30,25,920.9,921.6,920.6,920.6,14
,2017-09-25 03:00,25,920.6,922,918.95,919.5,48
,2017-09-25 03:30,25,919,919.3,918,919,52
,2017-09-25 04:00,25,919,919.1,917.65,918.9,23
,2017-09-25 04:30,25,918.95,919.4,918.05,918.05,13
,2017-09-25 05:00,25,919.35,919.7,916.55,916.85,25
,2017-09-25 05:30,25,916.95,916.95,913.45,913.5,57
,2017-09-25 06:00,25,913.45,914.65,913.45,914.55,30
,2017-09-25 06:30,25,914.8,914.85,912,912.55,76
,2017-09-25 07:00,25,912.5,912.5,908.3,908.8,130
,2017-09-25 07:30,25,908.45,912.1,908.1,912.1,230
,2017-09-25 08:00,25,912.35,918.35,912.35,915.05,155
,2017-09-25 08:30,25,915.55,918.5,914.55,917.6,155
,2017-09-25 09:00,25,917.9,919.35,916.75,916.75,63
,2017-09-25 09:30,25,916.8,917,912.9,914.6,148
,2017-09-25 10:00,25,915.8,917.45,914.5,914.5,102
,2017-09-25 10:30,25,914.25,916.25,909.4,910.15,107
,2017-09-25 11:00,25,910.5,913.05,909.05,912.25,99
,2017-09-25 11:30,25,912.2,913,908.6,909.7,201
,2017-09-25 12:00,25,909.7,911.3,909.6,910.3,44
,2017-09-25 12:30,25,910.6,911.1,910.15,910.65,18
,2017-09-25 13:00,25,911.05,911.05,907,909.8,159
,2017-09-25 13:30,25,910,910,908.05,908.75,11
,2017-09-25 14:00,25,909.55,910.1,909.4,909.45,13
,2017-09-25 14:30,25,910.2,910.2,908,908.2,27
,2017-09-25 15:00,25,908,910.2,907.55,910.2,23
,2017-09-25 15:30,25,910.5,910.8,910,910,5
,2017-09-25 17:00,26,910.35,910.7,910,910,7
,2017-09-25 17:30,26,910.4,910.4,910.4,910.4,1
,2017-09-25 18:30,26,910.25,910.25,910,910,2
,2017-09-25 19:30,26,910.3,910.75,910.3,910.75,3
,2017-09-25 20:00,26,910.7,911.85,910.4,911.85,15
,2017-09-25 20:30,26,912.1,913.9,912.1,913.9,13
,2017-09-25 21:00,26,913.9,914,913.8,914,4
,2017-09-25 21:30,26,914.15,914.25,913.35,913.35,11
,2017-09-25 22:00,26,914.1,914.1,914.1,914.1,1
,2017-09-25 22:30,26,914.15,915.35,914.15,915.2,11
,2017-09-25 23:00,26,915.8,916.3,914.7,914.95,6
,2017-09-25 23:30,26,914.55,915,914.55,915,5
,2017-09-26 00:00,26,914.8,914.8,914.2,914.5,3
,2017-09-26 00:30,26,913.6,914.65,912.85,914.5,25
,2017-09-26 01:00,26,915.05,917.65,915.05,916.45,32
,2017-09-26 01:30,26,916.25,916.25,913.9,913.95,6
,2017-09-26 02:00,26,913.35,913.45,912.1,912.1,17
,2017-09-26 02:30,26,912.45,913.05,911,911.95,92
,2017-09-26 03:00,26,911.1,912.5,911,912.5,49
,2017-09-26 03:30,26,912.1,912.95,911.5,911.9,29
,2017-09-26 04:00,26,912.2,913.75,911.35,913.75,26
,2017-09-26 04:30,26,913.7,913.7,912.05,912.1,27
,2017-09-26 05:00,26,912.45,912.45,910.8,911.35,51
,2017-09-26 05:30,26,911.65,912.15,910.8,911.95,55
,2017-09-26 06:00,26,912.2,913.5,911.3,911.3,51
,2017-09-26 06:30,26,910.9,912,908.65,911.95,60
,2017-09-26 07:00,26,911.4,911.75,908.25,908.25,85
,2017-09-26 07:30,26,908.85,912.1,907.65,910.85,267
,2017-09-26 08:00,26,910.35,911.85,908.35,910.2,154
,2017-09-26 08:30,26,909.9,910.8,908.9,910.25,83
,2017-09-26 09:00,26,910.3,910.9,908.45,910.8,67
,2017-09-26 09:30,26,910.55,912.25,909.7,911.55,67
,2017-09-26 10:00,26,912.2,917.05,911.75,913.95,166
,2017-09-26 10:30,26,914.1,916.7,914.1,915.65,127
,2017-09-26 11:00,26,915.7,916.95,915,915,72
,2017-09-26 11:30,26,915.65,916.5,913,914.9,385
,2017-09-26 12:00,26,915.4,915.4,913.15,914.4,62
,2017-09-26 12:30,26,914.5,915,913.9,914.2,49
,2017-09-26 13:00,26,913.95,914.7,913.9,914.65,14
,2017-09-26 13:30,26,914.5,914.75,914,914.7,37
,2017-09-26 14:00,26,914.1,914.75,913.5,914.75,24
,2017-09-26 14:30,26,914.5,914.5,913.9,913.95,24
,2017-09-26 15:00,26,914.45,915.5,914.1,915.5,19
,2017-09-26 15:30,26,915.5,915.55,913.65,913.65,17
,2017-09-26 17:00,27,914.45,914.45,913.75,913.95,7
,2017-09-26 17:30,27,913.95,914,913.95,914,2
,2017-09-26 18:00,27,913.05,913.05,913.05,913.05,1
,2017-09-26 18:30,27,913.8,914.45,913.15,913.6,4
,2017-09-26 19:00,27,913.15,913.15,912.4,912.75,11
,2017-09-26 19:30,27,912.5,913.05,912.5,912.7,8
,2017-09-26 20:00,27,912.75,914.3,912.2,912.75,14
,2017-09-26 20:30,27,912.6,912.75,912.3,912.45,7
,2017-09-26 21:00,27,912.8,913,912.6,912.6,3
,2017-09-26 22:00,27,913.2,913.55,913.2,913.5,7
,2017-09-26 22:30,27,912.6,913.6,912.25,912.25,7
,2017-09-26 23:00,27,912.65,912.65,912.1,912.4,3
,2017-09-26 23:30,27,912.3,912.45,912,912,6
,2017-09-27 00:00,27,911.85,912.3,911.85,912.3,2
,2017-09-27 00:30,27,912.55,915.45,912.55,915.35,41
,2017-09-27 01:00,27,915.25,916.5,915.15,916.45,27
,2017-09-27 01:30,27,916.5,916.5,914.2,914.2,45
,2017-09-27 02:00,27,913.4,914.05,909.1,911.8,74
,2017-09-27 02:30,27,912.35,913.75,912.35,912.9,42
,2017-09-27 03:00,27,912.9,913.45,911.9,913.2,31
,2017-09-27 03:30,27,913.65,914.2,913,914.2,64
,2017-09-27 04:00,27,913.65,915.85,913.6,914.75,79
,2017-09-27 04:30,27,915.1,915.1,914.3,914.55,7
,2017-09-27 05:00,27,914.95,915.75,914.2,914.3,42
,2017-09-27 05:30,27,914.7,914.7,912.25,912.4,41
,2017-09-27 06:00,27,912.5,913.05,911.15,911.15,23
,2017-09-27 06:30,27,911.1,912.1,908.6,908.75,59
,2017-09-27 07:00,27,909.2,912.25,908.55,910.65,95
,2017-09-27 07:30,27,910.95,913.5,910.2,912.8,203
,2017-09-27 08:00,27,913.4,917.65,913.4,916.1,256
,2017-09-27 08:30,27,916.3,921.8,916.25,917.85,489
,2017-09-27 09:00,27,918.3,918.3,916.05,917.8,115
,2017-09-27 09:30,27,917.8,918.3,914,914.7,170
,2017-09-27 10:00,27,915.3,919.2,914.05,919.2,103
,2017-09-27 10:30,27,919.2,919.2,916.8,917.25,73
,2017-09-27 11:00,27,916.4,919,916.4,918.25,44
,2017-09-27 11:30,27,918.7,927,917.5,926.65,674
,2017-09-27 12:00,27,926.4,928.75,925.35,926.05,273
,2017-09-27 12:30,27,926.25,927.45,925.8,927.45,73
,2017-09-27 13:00,27,927.2,932.5,927.05,932,165
,2017-09-27 13:30,27,931.45,931.6,929,929,64
,2017-09-27 14:00,27,929,929.5,928.05,928.6,28
,2017-09-27 14:30,27,928.15,928.6,926.95,927.4,38
,2017-09-27 15:00,27,927.25,927.4,926.8,927.05,11
,2017-09-27 15:30,27,926.8,928.3,926.2,927.95,44
,2017-09-27 17:00,28,927.9,929.35,927.9,928.5,26
,2017-09-27 17:30,28,928.05,928.7,928.05,928.7,2
,2017-09-27 18:00,28,928.7,929.2,928.7,929.2,4
,2017-09-27 18:30,28,928.35,929.4,928.3,929.4,5
,2017-09-27 19:00,28,929.55,930.65,927.7,929.9,19
,2017-09-27 19:30,28,928.95,929.2,927.45,929,23
,2017-09-27 20:00,28,927.95,929.1,927.95,929.1,3
,2017-09-27 20:30,28,928.6,928.6,927.25,927.25,9
,2017-09-27 21:00,28,927.15,927.7,926.95,927.7,7
,2017-09-27 21:30,28,927.4,927.9,926.3,927.3,27
,2017-09-27 22:00,28,927.35,927.35,927.2,927.25,7
,2017-09-27 22:30,28,927.45,927.75,926.2,926.2,11
,2017-09-27 23:00,28,926.3,926.3,925.7,925.7,19
,2017-09-27 23:30,28,925.9,926.75,925.9,926.75,3
,2017-09-28 00:00,28,925.7,925.9,925.7,925.9,3
,2017-09-28 00:30,28,926.1,926.4,925.05,926,34
,2017-09-28 01:00,28,925.2,925.95,924.1,924.3,62
,2017-09-28 01:30,28,924.6,926,924.5,925.95,34
,2017-09-28 02:00,28,925.8,933.7,924.9,933.35,164
,2017-09-28 02:30,28,933.1,934.15,928.05,929.75,122
,2017-09-28 03:00,28,929.75,932.5,929.45,929.45,44
,2017-09-28 03:30,28,929.05,929.9,927.45,927.45,27
,2017-09-28 04:00,28,929.45,932.05,928.55,931.9,19
,2017-09-28 04:30,28,932.15,932.6,930.6,930.6,63
,2017-09-28 05:00,28,932,932,930.7,931.3,16
,2017-09-28 05:30,28,932.25,932.45,931.05,931.55,47
,2017-09-28 06:00,28,932.2,932.2,931.4,931.4,5
,2017-09-28 06:30,28,931.05,931.05,929.65,931,24
,2017-09-28 07:00,28,931.45,933.95,930.8,932.45,163
,2017-09-28 07:30,28,932.65,934.15,929.15,929.7,233
,2017-09-28 08:00,28,929,929,926.5,926.95,197
,2017-09-28 08:30,28,926.75,928.95,926.1,926.1,159
,2017-09-28 09:00,28,926.45,926.7,925.3,926.15,66
,2017-09-28 09:30,28,926.05,929.5,925.9,929.5,121
,2017-09-28 10:00,28,929.5,931.65,928.65,931.25,161
,2017-09-28 10:30,28,931.9,931.9,930.65,931,77
,2017-09-28 11:00,28,931.9,937.15,931.9,936.75,349
,2017-09-28 11:30,28,936.4,937,927.15,927.85,508
,2017-09-28 12:00,28,928,929.05,927.8,928.65,76
,2017-09-28 12:30,28,928.5,929.6,926.6,929.05,44
,2017-09-28 13:00,28,929,930.75,929,930.75,24
,2017-09-28 13:30,28,930.75,930.9,930.1,930.15,13
,2017-09-28 14:00,28,930.15,930.75,930.15,930.7,42
,2017-09-28 14:30,28,930.5,930.75,929.3,929.45,18
,2017-09-28 15:00,28,930.1,931.1,929.2,929.2,19
,2017-09-28 15:30,28,929.75,929.75,929.75,929.75,2
,2017-09-28 17:00,29,930.3,930.3,929.7,929.7,8
,2017-09-28 17:30,29,929.95,929.95,929.7,929.7,4
,2017-09-28 18:30,29,929.8,929.8,929.35,929.4,9
,2017-09-28 19:00,29,929.6,934.25,929.6,934.25,57
,2017-09-28 19:30,29,934,934.55,933.4,933.9,15
,2017-09-28 20:00,29,934.15,935,934,934.8,33
,2017-09-28 20:30,29,933.95,934.5,933,933,22
,2017-09-28 21:00,29,933.75,934.8,933.75,934.8,14
,2017-09-28 21:30,29,934.3,935.9,934.3,935.3,41
,2017-09-28 22:00,29,935.45,936,935.45,935.75,14
,2017-09-28 22:30,29,936.5,938.5,936.5,938.5,99
,2017-09-28 23:00,29,938.15,938.6,937.1,937.1,40
,2017-09-28 23:30,29,936.95,936.95,935.85,936.5,22
,2017-09-29 00:00,29,936.45,936.45,936.45,936.45,2
,2017-09-29 00:30,29,935.85,936.45,935.55,935.55,13
,2017-09-29 01:00,29,936.15,936.15,934.45,935,69
,2017-09-29 01:30,29,935.45,937.95,935.45,937.95,39
,2017-09-29 02:00,29,937.2,938.4,934.85,936.25,57
,2017-09-29 02:30,29,935.6,936.75,935,936.7,44
,2017-09-29 03:00,29,935.6,936.7,935.35,935.35,69
,2017-09-29 03:30,29,935.45,936.2,934.45,934.85,87
,2017-09-29 04:00,29,935.3,935.5,933.9,933.9,25
,2017-09-29 04:30,29,934.5,935.2,934.5,934.5,14
,2017-09-29 05:00,29,934.6,934.85,933.8,934.25,18
,2017-09-29 05:30,29,934,934.35,933.25,933.35,40
,2017-09-29 06:00,29,933.5,934.7,933.3,934,38
,2017-09-29 06:30,29,933.9,935,933.9,934.55,19
,2017-09-29 07:00,29,934.6,934.8,928,931,160
,2017-09-29 07:30,29,931.75,933.15,930.7,932.85,198
,2017-09-29 08:00,29,933.25,933.55,930.5,932,127
,2017-09-29 08:30,29,931.65,932.7,930.65,932.45,175
,2017-09-29 09:00,29,932.05,934.5,931.3,934.3,147
,2017-09-29 09:30,29,934.45,937.55,934.05,936.8,191
,2017-09-29 10:00,29,936.25,938.9,936.2,938.85,231
,2017-09-29 10:30,29,938.45,938.9,935.4,936.8,152
,2017-09-29 11:00,29,936.65,937.5,935.9,935.95,99
,2017-09-29 11:30,29,936.05,938.55,935.4,936.3,361
,2017-09-29 12:00,29,936.45,937.5,935.85,936.45,108
,2017-09-29 12:30,29,936.25,936.85,935.15,935.7,33
,2017-09-29 13:00,29,935.8,936,935.6,935.6,6
,2017-09-29 13:30,29,936,937.1,936,936,11
,2017-09-29 14:00,29,936.65,936.75,935.3,936.55,13
,2017-09-29 14:30,29,935.7,936.8,934.95,936,48
,2017-09-29 15:00,29,936.6,936.75,935.7,936.75,21
,2017-09-29 15:30,29,935.6,936.15,934.95,934.95,15
,2017-10-01 17:00,2,936,938.05,936,938.05,26
,2017-10-01 17:30,2,938.25,938.8,938,938.8,6
,2017-10-01 18:00,2,938.35,938.35,937.65,937.65,6
,2017-10-01 18:30,2,937.55,937.55,936.4,936.4,9
,2017-10-01 19:00,2,936.7,936.7,935.55,935.55,5
,2017-10-01 19:30,2,935.85,936.6,935.5,935.5,10
,2017-10-01 20:00,2,936.2,936.9,935.55,936.6,8
,2017-10-01 20:30,2,935.55,935.65,934,935,32
,2017-10-01 21:00,2,934.5,935.75,933.9,935.65,13
,2017-10-01 21:30,2,935.3,936.25,935.3,936,4
,2017-10-01 22:00,2,936.15,936.15,934.7,934.7,9
,2017-10-01 22:30,2,934.4,934.45,934.25,934.45,3
,2017-10-01 23:00,2,934.65,934.65,934.35,934.35,3
,2017-10-01 23:30,2,934.2,934.2,934.2,934.2,1
,2017-10-02 00:00,2,934.2,934.6,934.05,934.35,13
,2017-10-02 00:30,2,934,935.2,933.5,933.8,12
,2017-10-02 01:00,2,933.25,933.25,932.2,933,13
,2017-10-02 01:30,2,932.95,933.6,932.65,933.6,20
,2017-10-02 02:00,2,933.95,933.95,932.2,932.25,9
,2017-10-02 02:30,2,931.95,932.05,931,931.2,18
,2017-10-02 03:00,2,931.35,933.4,931.35,932.9,29
,2017-10-02 03:30,2,933,935.5,933,933.95,72
,2017-10-02 04:00,2,933.95,934.25,932.55,934.2,65
,2017-10-02 04:30,2,934.15,935.05,932.85,933.25,11
,2017-10-02 05:00,2,933.35,933.9,932.65,933.9,23
,2017-10-02 05:30,2,934.75,936.9,934.5,936.5,27
,2017-10-02 06:00,2,936.75,937,934,934,38
,2017-10-02 06:30,2,933.9,933.95,932.75,932.75,47
,2017-10-02 07:00,2,932.85,935.4,931.7,933.9,163
,2017-10-02 07:30,2,933.9,935.95,931,931.85,224
,2017-10-02 08:00,2,931.7,933.4,931.15,931.75,163
,2017-10-02 08:30,2,931.65,932.4,929.2,930.4,277
,2017-10-02 09:00,2,929.9,929.9,916.2,920.5,832
,2017-10-02 09:30,2,920.2,923.7,918.4,919.3,305
,2017-10-02 10:00,2,919,921.05,918.25,919.15,301
,2017-10-02 10:30,2,918.5,920.25,914.45,916.8,317
,2017-10-02 11:00,2,916.5,916.5,910.65,911.5,338
,2017-10-02 11:30,2,911.5,914.7,909,911.05,444
,2017-10-02 12:00,2,911.2,911.85,911,911.3,131
,2017-10-02 12:30,2,911.2,911.7,908.75,908.95,152
,2017-10-02 13:00,2,909.65,910.15,906.35,909.4,103
,2017-10-02 13:30,2,909.5,909.5,908.75,908.75,32
,2017-10-02 14:00,2,908.6,909.85,908.6,909.85,34
,2017-10-02 14:30,2,910,910,909,909.85,12
,2017-10-02 15:00,2,909,909.9,909,909.9,8
,2017-10-02 15:30,2,908.95,909.35,908.95,909.35,5
,2017-10-02 17:30,3,909.8,909.8,909.8,909.8,1
,2017-10-02 18:00,3,910,910.15,909.35,909.95,4
,2017-10-02 18:30,3,909.6,912.1,909.5,912.05,51
,2017-10-02 19:00,3,911.45,913.45,911.35,913.45,19
,2017-10-02 19:30,3,913.45,913.45,912.65,912.65,7
,2017-10-02 20:00,3,911.65,911.75,911.1,911.35,16
,2017-10-02 20:30,3,911.8,911.8,909.7,909.8,19
,2017-10-02 21:00,3,909.75,909.75,908.8,909.3,31
,2017-10-02 22:00,3,908.85,908.85,907.85,907.95,13
,2017-10-02 22:30,3,907.55,907.75,907.35,907.75,15
,2017-10-02 23:00,3,907.75,908.4,907.75,908.4,5
,2017-10-02 23:30,3,908,908.1,908,908.1,4
,2017-10-03 00:00,3,907.65,908.65,907.45,908.65,9
,2017-10-03 00:30,3,908.2,908.65,907.7,908.1,11
,2017-10-03 01:00,3,908.55,910,908.55,910,22
,2017-10-03 01:30,3,910.05,911.4,909.8,911.4,61
,2017-10-03 02:00,3,911.7,911.85,910.45,910.45,33
,2017-10-03 02:30,3,910.75,912.5,910.45,912.15,65
,2017-10-03 03:00,3,912.5,912.7,910.45,910.45,8
,2017-10-03 03:30,3,912.1,913.15,911.85,912.2,25
,2017-10-03 04:00,3,912.05,913.25,910.75,912.55,41
,2017-10-03 04:30,3,913.3,915.7,913.2,915,59
,2017-10-03 05:00,3,915.4,916.6,914.1,914.1,51
,2017-10-03 05:30,3,914.45,914.8,912.25,912.3,60
,2017-10-03 06:00,3,912.2,912.8,910.55,910.85,38
,2017-10-03 06:30,3,910.6,911,908,908.1,120
,2017-10-03 07:00,3,908.55,909,907.55,908.95,128
,2017-10-03 07:30,3,908.7,909.35,904.3,906.55,461
,2017-10-03 08:00,3,906.8,908.7,905.5,905.7,215
,2017-10-03 08:30,3,905.8,908,904.55,907.95,268
,2017-10-03 09:00,3,908.1,908.35,905.55,906.55,152
,2017-10-03 09:30,3,906.15,912.5,905,910.9,247
,2017-10-03 10:00,3,911.25,915.2,911.1,915.2,211
,2017-10-03 10:30,3,914.65,919.45,913.2,917.95,222
,2017-10-03 11:00,3,917.7,918.95,915.7,916.85,190
,2017-10-03 11:30,3,917,918,915.8,917.2,236
,2017-10-03 12:00,3,917.15,917.15,915.8,916.4,37
,2017-10-03 12:30,3,915.65,916.95,915.35,915.35,23
,2017-10-03 13:00,3,915.8,916.4,915.7,916.4,9
,2017-10-03 13:30,3,916.25,917.15,916.15,916.15,13
,2017-10-03 14:00,3,916.3,916.55,915.75,916.15,20
,2017-10-03 14:30,3,915.9,916.9,915.5,916.9,26
,2017-10-03 15:00,3,916.45,917.15,916.45,916.9,21
,2017-10-03 15:30,3,916.8,916.8,916.5,916.8,16
,2017-10-03 17:00,4,916.2,916.8,915.95,916.8,9
,2017-10-03 17:30,4,917,917,917,917,2
,2017-10-03 18:00,4,917.25,917.25,916.8,917.05,3
,2017-10-03 18:30,4,916.55,918,916.55,918,26
,2017-10-03 19:00,4,918.6,921.35,918.45,920.9,80
,2017-10-03 19:30,4,920.55,920.95,920.05,920.9,14
,2017-10-03 20:00,4,921.1,921.1,921.1,921.1,1
,2017-10-03 20:30,4,920.35,920.5,920,920.2,6
,2017-10-03 21:00,4,920.5,920.5,919.9,920.45,11
,2017-10-03 21:30,4,920.9,920.9,920.9,920.9,1
,2017-10-03 22:30,4,920.85,920.95,920.45,920.95,6
,2017-10-03 23:00,4,921.15,921.15,921.15,921.15,1
,2017-10-03 23:30,4,920.8,921.3,920.4,921,14
,2017-10-04 00:00,4,920.55,921.3,920.55,921.25,5
,2017-10-04 00:30,4,920.85,922.4,920.85,922.05,18
,2017-10-04 01:00,4,922.5,922.9,922,922.05,11
,2017-10-04 01:30,4,922.05,922.05,921.65,921.65,6
,2017-10-04 02:00,4,921.45,921.75,920,920,62
,2017-10-04 02:30,4,920,920.25,918.05,918.3,37
,2017-10-04 03:00,4,917.95,918.2,914.55,915.65,53
,2017-10-04 03:30,4,915.25,918,914.1,917.95,45
,2017-10-04 04:00,4,917.25,919.95,917.25,918,45
,2017-10-04 04:30,4,918.3,918.6,917.85,918.45,10
,2017-10-04 05:00,4,917.95,918.55,917.45,917.45,15
,2017-10-04 05:30,4,917.05,918.3,917.05,917.25,61
,2017-10-04 06:00,4,916.4,916.45,915.85,915.85,11
,2017-10-04 06:30,4,916.25,918.9,916.2,918.65,53
,2017-10-04 07:00,4,919,923.75,918.2,921.1,159
,2017-10-04 07:30,4,921.65,921.95,915.85,917.95,92
,2017-10-04 08:00,4,917.7,918.35,916.15,916.95,108
,2017-10-04 08:30,4,916.75,918.15,916.15,917.55,151
,2017-10-04 09:00,4,916.5,918,916.5,917.15,64
,2017-10-04 09:30,4,917.45,918.15,916.3,916.75,104
,2017-10-04 10:00,4,917.35,923.9,917.35,922.25,171
,2017-10-04 10:30,4,922.4,922.85,920.8,921.95,76
,2017-10-04 11:00,4,921.25,921.4,918,918.2,48
,2017-10-04 11:30,4,918.6,921,917.1,920.55,94
,2017-10-04 12:00,4,921.1,925.25,920.6,923.15,134
,2017-10-04 12:30,4,922.35,923.15,921.3,923,33
,2017-10-04 13:00,4,922.95,923.2,922.95,923,9
,2017-10-04 13:30,4,922.95,924.3,922.95,923.6,57
,2017-10-04 14:00,4,923.9,924,923.05,923.85,7
,2017-10-04 14:30,4,923.85,924.3,923.45,923.8,7
,2017-10-04 15:00,4,923.85,924.35,923.6,923.6,8
,2017-10-04 15:30,4,923.6,924.1,923.15,923.2,5
,2017-10-04 17:00,5,923.2,923.7,923.2,923.7,4
,2017-10-04 17:30,5,924.05,924.35,923.3,923.9,6
,2017-10-04 18:00,5,922.9,924.35,922.9,924.35,11
,2017-10-04 18:30,5,923.85,923.85,923.85,923.85,2
,2017-10-04 19:00,5,923.75,923.95,923.75,923.95,4
,2017-10-04 19:30,5,922.9,924.35,922.9,924.35,8
,2017-10-04 20:00,5,924.35,924.35,923.95,923.95,31
,2017-10-04 20:30,5,924.15,924.15,924.15,924.15,1
,2017-10-04 21:00,5,924.05,924.05,922.6,922.6,10
,2017-10-04 21:30,5,922.8,922.8,922.8,922.8,1
,2017-10-04 22:00,5,923.05,923.05,923,923,2
,2017-10-04 22:30,5,923.5,923.5,923.5,923.5,1
,2017-10-04 23:00,5,923.1,923.25,923.1,923.25,3
,2017-10-04 23:30,5,922.75,923,922.75,923,2
,2017-10-05 00:00,5,923.2,923.2,923,923,2
,2017-10-05 00:30,5,923.45,923.6,922.9,923.6,5
,2017-10-05 01:00,5,922.9,922.9,922.2,922.2,3
,2017-10-05 01:30,5,922.7,922.9,921.45,921.45,38
,2017-10-05 02:00,5,921.05,923.5,920.65,922.8,28
,2017-10-05 02:30,5,922.9,923.95,922.9,923.75,21
,2017-10-05 03:00,5,923.75,924.35,923.75,924.3,18
,2017-10-05 03:30,5,924.35,927.35,923.9,927.2,132
,2017-10-05 04:00,5,926.9,926.9,925,925.95,32
,2017-10-05 04:30,5,926,928,926,926.4,107
,2017-10-05 05:00,5,925.75,926.65,925.35,926.5,30
,2017-10-05 05:30,5,926.1,927.2,926.1,926.5,19
,2017-10-05 06:00,5,926.7,927.6,924.15,924.15,39
,2017-10-05 06:30,5,924.45,925.15,924.3,924.95,17
,2017-10-05 07:00,5,924.3,928.35,924.3,925.1,99
,2017-10-05 07:30,5,925.8,928.35,924.1,928.1,145
,2017-10-05 08:00,5,928.05,928.8,925.75,927.35,157
,2017-10-05 08:30,5,927.85,930.8,926.8,929.4,302
,2017-10-05 09:00,5,929.5,930,928.05,928.6,123
,2017-10-05 09:30,5,928.15,934.65,927.65,934.2,280
,2017-10-05 10:00,5,934.65,937.6,932.45,934.85,497
,2017-10-05 10:30,5,934.85,934.85,933.3,933.6,87
,2017-10-05 11:00,5,933.35,934.8,931.85,934,107
,2017-10-05 11:30,5,933.95,937.3,933.9,936.55,336
,2017-10-05 12:00,5,936.55,942.6,935.85,938.8,302
,2017-10-05 12:30,5,938.75,940.3,938.5,940.3,61
,2017-10-05 13:00,5,940.05,941.7,939.8,940,51
,2017-10-05 13:30,5,939.75,940.55,939,939.85,30
,2017-10-05 14:00,5,939.35,939.8,938.6,939.55,29
,2017-10-05 14:30,5,939.05,939.65,939,939.6,30
,2017-10-05 15:00,5,939.65,939.95,938.85,939.95,15
,2017-10-05 15:30,5,939.25,941.1,939.1,941.1,22
,2017-10-05 17:00,6,939.1,939.25,938.95,939.2,15
,2017-10-05 17:30,6,939.35,939.75,939.35,939.75,2
,2017-10-05 18:00,6,939.6,939.9,939.6,939.9,2
,2017-10-05 18:30,6,939.1,940.45,939.1,939.9,12
,2017-10-05 19:00,6,940.35,941,939.15,939.2,39
,2017-10-05 19:30,6,939.25,939.5,938.95,939.5,14
,2017-10-05 20:00,6,939.2,939.55,938.65,939.15,7
,2017-10-05 20:30,6,939.25,939.5,938,938.6,35
,2017-10-05 21:00,6,938.5,938.55,937.95,938.2,6
,2017-10-05 22:00,6,938.2,938.2,936.95,937.55,18
,2017-10-05 22:30,6,937.4,937.9,936.8,936.9,10
,2017-10-05 23:00,6,936.55,937.4,935.95,937.4,13
,2017-10-05 23:30,6,937.4,938.3,937.4,938.3,5
,2017-10-06 00:00,6,938.3,938.3,937.6,938,6
,2017-10-06 00:30,6,937.5,938.75,937.5,938.75,18
,2017-10-06 01:00,6,938.8,939.05,935.8,936.85,32
,2017-10-06 01:30,6,936.5,938.15,936.5,938.15,13
,2017-10-06 02:00,6,937.85,939.3,937.85,938.75,33
,2017-10-06 02:30,6,938.2,939.35,938.2,939.35,7
,2017-10-06 03:00,6,939.35,941.05,939.35,940.9,39
,2017-10-06 03:30,6,941.05,941.3,937.95,939.4,27
,2017-10-06 04:00,6,939.75,941.25,938.6,939.25,31
,2017-10-06 04:30,6,939.4,941.15,938.45,940.8,59
,2017-10-06 05:00,6,940.7,941.85,939.45,941.65,36
,2017-10-06 05:30,6,941.4,943.8,941.2,943.45,64
,2017-10-06 06:00,6,943.35,943.8,941.3,941.3,45
,2017-10-06 06:30,6,941.5,941.7,939.5,940.05,102
,2017-10-06 07:00,6,939.85,941.1,938.5,940.2,115
,2017-10-06 07:30,6,940.65,943.5,940.25,942,471
,2017-10-06 08:00,6,942,943.15,941.45,941.65,167
,2017-10-06 08:30,6,942.2,942.85,935.85,937.25,292
,2017-10-06 09:00,6,936.65,939.05,934.55,938.45,211
,2017-10-06 09:30,6,937.8,942.5,937.4,939.35,263
,2017-10-06 10:00,6,938.6,938.6,916.7,922.8,783
,2017-10-06 10:30,6,922.8,926,922,924.75,279
,2017-10-06 11:00,6,924.45,926.6,923,923,179
,2017-10-06 11:30,6,922.9,925,917.55,918.95,522
,2017-10-06 12:00,6,918.65,919.2,917.85,918.4,95
,2017-10-06 12:30,6,918.3,919.95,918.3,918.5,36
,2017-10-06 13:00,6,918.7,919.5,918.45,918.85,27
,2017-10-06 13:30,6,919.15,919.25,917.95,918.4,19
,2017-10-06 14:00,6,919.2,919.5,918.8,919.5,19
,2017-10-06 14:30,6,919.5,920.35,918.65,919.9,85
,2017-10-06 15:00,6,920.3,921.35,920.3,920.35,23
,2017-10-06 15:30,6,920.2,921.45,919.95,921.45,20
,2017-10-08 17:00,9,919.45,922.4,918.55,922,27
,2017-10-08 17:30,9,921.25,921.25,920.25,920.25,2
,2017-10-08 18:00,9,921.4,921.9,920.95,920.95,6
,2017-10-08 18:30,9,921.45,921.75,921.2,921.2,10
,2017-10-08 19:30,9,921.25,921.25,921,921,5
,2017-10-08 20:00,9,920.3,924.45,920.3,922.8,62
,2017-10-08 20:30,9,922.85,923.7,922.85,923.6,7
,2017-10-08 21:00,9,924.3,924.5,923.35,923.35,10
,2017-10-08 21:30,9,925.25,925.3,923,923,11
,2017-10-08 22:00,9,923.2,923.8,922.5,923.65,10
,2017-10-08 22:30,9,922.7,924.5,922,922,22
,2017-10-08 23:00,9,923.3,925.5,923.3,925.5,26
,2017-10-08 23:30,9,925.5,926.2,925.5,925.7,22
,2017-10-09 00:00,9,925.9,927.6,925.9,927.6,32
,2017-10-09 00:30,9,927.95,928.9,927.25,928.9,16
,2017-10-09 01:00,9,927.95,928.95,927.5,928.95,26
,2017-10-09 01:30,9,928.5,928.5,927,928.1,33
,2017-10-09 02:00,9,927.95,927.95,926.05,926.35,27
,2017-10-09 02:30,9,926.4,926.9,925.1,926.6,42
,2017-10-09 03:00,9,926.45,926.45,925.75,925.75,13
,2017-10-09 03:30,9,926.65,929.55,926.65,928.3,164
,2017-10-09 04:00,9,927.75,929.15,927.75,928.75,48
,2017-10-09 04:30,9,928.95,929,927.5,927.5,35
,2017-10-09 05:00,9,927.15,927.75,924.1,926.7,108
,2017-10-09 05:30,9,926.65,927.75,925.05,925.05,46
,2017-10-09 06:00,9,925.55,925.55,922.65,922.65,34
,2017-10-09 06:30,9,923,924.8,922.25,922.35,52
,2017-10-09 07:00,9,923.15,925.5,922.25,923,78
,2017-10-09 07:30,9,923.15,924,920.05,922.5,156
,2017-10-09 08:00,9,922.6,925.15,920.5,922.9,114
,2017-10-09 08:30,9,921.85,926.8,921.85,925,146
,2017-10-09 09:00,9,924.9,926.7,924.3,926.2,75
,2017-10-09 09:30,9,926.4,928.2,924.5,928.15,92
,2017-10-09 10:00,9,928.05,929.65,927.2,927.55,146
,2017-10-09 10:30,9,927.9,929.6,926.9,929.25,82
,2017-10-09 11:00,9,929,929.15,927.7,928.65,61
,2017-10-09 11:30,9,928.65,929.1,926.85,928.45,198
,2017-10-09 12:00,9,927.9,929.35,927.9,929.35,41
,2017-10-09 12:30,9,928.95,929.65,928.95,929.65,23
,2017-10-09 13:00,9,929.8,929.8,929.1,929.75,18
,2017-10-09 13:30,9,928.7,929.45,928.7,929.4,15
,2017-10-09 14:00,9,928.5,928.65,928.15,928.45,11
,2017-10-09 14:30,9,928.5,929.3,928.2,928.45,31
,2017-10-09 15:00,9,928.75,929.2,928.75,929.2,7
,2017-10-09 15:30,9,929.15,929.7,928.95,929.7,16
,2017-10-09 17:00,10,929,929.25,928.7,928.7,6
,2017-10-09 17:30,10,929.55,930.4,929.55,930.4,19
,2017-10-09 18:00,10,930.4,930.4,930.4,930.4,1
,2017-10-09 18:30,10,929.15,929.6,928.65,928.8,16
,2017-10-09 19:00,10,930,930.2,929.6,930.2,5
,2017-10-09 19:30,10,930.65,930.7,930.65,930.7,2
,2017-10-09 20:00,10,931.4,932.45,930.45,930.95,15
,2017-10-09 20:30,10,931.35,931.4,931,931,11
,2017-10-09 21:00,10,930.55,931.35,930.55,931.35,4
,2017-10-09 21:30,10,930.65,931.5,930.25,930.25,6
,2017-10-09 22:00,10,931.5,931.5,931.5,931.5,1
,2017-10-09 22:30,10,931.7,932.25,931.7,932.25,9
,2017-10-09 23:00,10,931.7,933.15,931.65,933.15,15
,2017-10-09 23:30,10,933.3,935,933.3,934.1,30
,2017-10-10 00:00,10,934.9,935,933.45,935,19
,2017-10-10 00:30,10,934.9,934.95,932.45,933.95,20
,2017-10-10 01:00,10,933.8,934.5,933.55,933.8,14
,2017-10-10 01:30,10,934.8,934.8,933.15,933.3,30
,2017-10-10 02:00,10,932.9,934.2,932.9,934.2,39
,2017-10-10 02:30,10,933.75,934.65,930.85,932.65,57
,2017-10-10 03:00,10,933.45,936.85,932.45,936,75
,2017-10-10 03:30,10,936.6,936.9,930.3,932.9,187
,2017-10-10 04:00,10,932.75,932.75,929.75,929.9,76
,2017-10-10 04:30,10,930.35,931.6,930,931.35,35
,2017-10-10 05:00,10,931.6,932.3,929.6,929.75,154
,2017-10-10 05:30,10,929.65,930.35,928,929.65,40
,2017-10-10 06:00,10,929.95,931.6,929.9,930.9,28
,2017-10-10 06:30,10,930.55,933.4,930.55,932.45,35
,2017-10-10 07:00,10,932.3,936.1,931.8,934.1,191
,2017-10-10 07:30,10,934.45,938.8,932.55,938.8,243
,2017-10-10 08:00,10,938.8,939.5,935.2,935.2,372
,2017-10-10 08:30,10,935.85,938.75,935.4,937.9,152
,2017-10-10 09:00,10,937.4,937.4,935.65,936.15,67
,2017-10-10 09:30,10,936.6,937.75,935.35,936.95,52
,2017-10-10 10:00,10,936.5,936.5,931.85,931.85,102
,2017-10-10 10:30,10,931.8,936.8,931.25,931.7,80
,2017-10-10 11:00,10,931.35,933.55,930.8,932.45,59
,2017-10-10 11:30,10,932.95,934.25,932.95,933.1,129
,2017-10-10 12:00,10,932.4,933.95,932.25,933.85,96
,2017-10-10 12:30,10,934,938.25,933.3,937.6,94
,2017-10-10 13:00,10,937.6,937.95,936.8,937,20
,2017-10-10 13:30,10,936.45,937.15,933.2,933.45,88
,2017-10-10 14:00,10,934.3,935.05,934.3,935.05,10
,2017-10-10 14:30,10,935.3,935.65,934.7,935.05,6
,2017-10-10 15:00,10,935,935.95,934.45,934.45,7
,2017-10-10 15:30,10,933.65,933.65,933.45,933.65,7
,2017-10-10 17:00,11,935,935,935,935,1
,2017-10-10 17:30,11,935,935,935,935,2
,2017-10-10 18:00,11,935.5,935.95,935.5,935.95,3
,2017-10-10 18:30,11,936.6,937,936.25,936.5,5
,2017-10-10 19:00,11,937,937.1,937,937.1,2
,2017-10-10 19:30,11,937.15,937.55,937.15,937.55,4
,2017-10-10 20:00,11,937.2,937.2,934,934,16
,2017-10-10 20:30,11,934.85,935.7,933.25,935.7,10
,2017-10-10 21:00,11,935.3,935.3,935.05,935.05,5
,2017-10-10 21:30,11,935.65,936.35,935.65,936.35,12
,2017-10-10 22:30,11,936.95,937.75,936.95,937.4,11
,2017-10-10 23:00,11,937.7,938,937.7,938,6
,2017-10-10 23:30,11,937.95,938,937.85,937.85,6
,2017-10-11 00:00,11,938,938,937.65,937.65,11
,2017-10-11 00:30,11,937.4,938,936.45,938,26
,2017-10-11 01:00,11,937.3,938,937.2,937.2,19
,2017-10-11 01:30,11,937.25,937.75,937.25,937.3,9
,2017-10-11 02:00,11,937.25,937.75,936.35,937.75,32
,2017-10-11 02:30,11,938,938.05,937.65,938.05,16
,2017-10-11 03:00,11,938.7,938.95,937.7,938.95,29
,2017-10-11 03:30,11,938.4,938.4,933.3,933.35,97
,2017-10-11 04:00,11,933.6,935.85,933.35,935.8,36
,2017-10-11 04:30,11,934.65,936.95,934.65,936.75,64
,2017-10-11 05:00,11,936.05,936.5,934.1,936.4,65
,2017-10-11 05:30,11,936.65,937.15,936.05,936.45,14
,2017-10-11 06:00,11,936.7,936.95,935.9,935.9,12
,2017-10-11 06:30,11,936.45,938.5,936.35,938.05,48
,2017-10-11 07:00,11,937.8,939.45,937.05,937.5,73
,2017-10-11 07:30,11,937.8,939.35,937.65,939.3,86
,2017-10-11 08:00,11,938.8,947,938.65,946.6,708
,2017-10-11 08:30,11,946.95,953.5,946.75,949.1,679
,2017-10-11 09:00,11,949.3,951.95,948.55,951.6,266
,2017-10-11 09:30,11,951.95,953,951.05,952.2,255
,2017-10-11 10:00,11,952.65,955.55,952,953.55,372
,2017-10-11 10:30,11,953.85,955.55,952.55,953.9,226
,2017-10-11 11:00,11,954.6,958.25,954.05,955.7,217
,2017-10-11 11:30,11,955.65,959.35,955.45,958.5,376
,2017-10-11 12:00,11,958.35,958.45,955.35,958,95
,2017-10-11 12:30,11,957.7,958.2,957.55,958.2,44
,2017-10-11 13:00,11,958.2,959.25,957.85,958.25,38
,2017-10-11 13:30,11,958.15,959.8,957.85,958,109
,2017-10-11 14:00,11,958,960,957.95,959.4,43
,2017-10-11 14:30,11,959.75,962,959.4,959.5,78
,2017-10-11 15:00,11,960.05,960.3,960.05,960.3,11
,2017-10-11 15:30,11,960,960.45,959,959,12
,2017-10-11 17:00,12,959.7,961.4,959.7,960.8,18
,2017-10-11 17:30,12,961,961,960.8,960.8,2
,2017-10-11 18:00,12,961.1,961.1,960.55,960.55,9
,2017-10-11 18:30,12,960.85,961.3,960.6,961.3,6
,2017-10-11 19:00,12,961.25,961.6,959,961.6,35
,2017-10-11 19:30,12,961.3,961.3,961.3,961.3,1
,2017-10-11 20:00,12,960.3,960.35,959.2,959.8,9
,2017-10-11 20:30,12,959.15,959.15,958.6,958.6,4
,2017-10-11 21:00,12,959.15,960,959.15,960,6
,2017-10-11 21:30,12,959.15,960,958.65,959.65,23
,2017-10-11 22:00,12,959.45,959.95,958.8,958.95,64
,2017-10-11 22:30,12,959.1,959.1,957.2,957.4,26
,2017-10-11 23:00,12,957.2,957.65,955.55,957.65,35
,2017-10-11 23:30,12,957.55,957.55,957.05,957.55,25
,2017-10-12 00:00,12,957.75,957.75,957.7,957.7,4
,2017-10-12 00:30,12,957.6,957.95,955.65,956.7,25
,2017-10-12 01:00,12,956,957.95,956,956.5,31
,2017-10-12 01:30,12,957.05,957.65,956.75,956.75,17
,2017-10-12 02:00,12,956.7,961.2,956.5,960.9,140
,2017-10-12 02:30,12,960.65,961.25,960.05,960.3,71
,2017-10-12 03:00,12,961,962.1,960.7,961,74
,2017-10-12 03:30,12,961.85,963.35,961.4,962.45,114
,2017-10-12 04:00,12,962.45,965.75,961.7,961.7,153
,2017-10-12 04:30,12,962.15,966.1,961.95,965,74
,2017-10-12 05:00,12,964.95,968.5,964.7,968.15,129
,2017-10-12 05:30,12,968.35,973.1,967.95,972.65,200
,2017-10-12 06:00,12,972.45,974.5,971.25,971.95,143
,2017-10-12 06:30,12,971.35,975,970.45,975,171
,2017-10-12 07:00,12,975.2,981.8,975.2,979.75,451
,2017-10-12 07:30,12,979.5,981.15,975.2,977.5,413
,2017-10-12 08:00,12,977.95,978.7,974,975.15,275
,2017-10-12 08:30,12,975.3,984.75,974,984.2,460
,2017-10-12 09:00,12,984.2,984.6,979.4,983.25,381
,2017-10-12 09:30,12,983.15,983.2,978.8,981.6,225
,2017-10-12 10:00,12,981.8,982.05,975.65,977.8,221
,2017-10-12 10:30,12,977.65,980.25,976,977.65,135
,2017-10-12 11:00,12,976.35,979.55,976,976.95,74
,2017-10-12 11:30,12,977.4,979.2,972,974.25,363
,2017-10-12 12:00,12,973.95,973.95,970,972.15,170
,2017-10-12 12:30,12,973.2,973.85,972.1,972.25,78
,2017-10-12 13:00,12,973.15,974.15,973.15,973.7,29
,2017-10-12 13:30,12,973.6,974.45,973.6,973.6,26
,2017-10-12 14:00,12,974.05,974.05,972.9,972.9,31
,2017-10-12 14:30,12,972.75,973,971.2,971.25,26
,2017-10-12 15:00,12,971.3,971.3,970.6,970.65,32
,2017-10-12 15:30,12,971.15,971.55,971,971.25,25
,2017-10-12 17:00,13,971.95,971.95,969.75,970.3,15
,2017-10-12 17:30,13,970.3,970.85,970.3,970.75,10
,2017-10-12 18:00,13,972.15,972.15,971,971.65,6
,2017-10-12 18:30,13,971.75,971.75,970.3,970.7,16
,2017-10-12 19:00,13,971.2,971.2,971.2,971.2,1
,2017-10-12 19:30,13,971.6,971.95,970.85,971,25
,2017-10-12 20:00,13,971.7,981.2,971.7,977.7,149
,2017-10-12 20:30,13,978.75,978.75,978.55,978.55,9
,2017-10-12 21:00,13,978.3,979.75,978,978.5,24
,2017-10-12 21:30,13,978.5,979.65,978.2,978.5,24
,2017-10-12 22:00,13,979.25,980.1,979.25,979.65,17
,2017-10-12 22:30,13,980,980.8,979.95,980.6,10
,2017-10-12 23:00,13,980.2,980.3,980.05,980.05,3
,2017-10-13 00:00,13,979.25,979.25,976.5,976.5,26
,2017-10-13 00:30,13,976.5,978.1,976.5,977.45,24
,2017-10-13 01:00,13,976.8,977.55,975.5,977.55,22
,2017-10-13 01:30,13,977.55,977.8,975.2,975.2,35
,2017-10-13 02:00,13,975,976.3,974.2,975.5,91
,2017-10-13 02:30,13,975.2,975.95,975.05,975.9,42
,2017-10-13 03:00,13,975.55,976.5,975.15,976.3,34
,2017-10-13 03:30,13,975.75,977.9,974.8,976.6,35
,2017-10-13 04:00,13,976,976.85,975.05,975.55,24
,2017-10-13 04:30,13,975.95,979.3,975.95,978.3,42
,2017-10-13 05:00,13,979.45,979.45,976.5,978.05,37
,2017-10-13 05:30,13,978.5,987.25,978.5,983.55,208
,2017-10-13 06:00,13,983.05,989.8,983.05,986.75,299
,2017-10-13 06:30,13,986,986.05,982.65,985.1,53
,2017-10-13 07:00,13,985.75,987.65,983.5,987,114
,2017-10-13 07:30,13,987,992.25,987,988.5,344
,2017-10-13 08:00,13,988.55,992.25,988.55,989.5,212
,2017-10-13 08:30,13,990.1,991.65,988.45,989.05,159
,2017-10-13 09:00,13,989.75,993.75,989.75,991.85,275
,2017-10-13 09:30,13,992.05,993.5,987.45,988.4,248
,2017-10-13 10:00,13,988.45,992.9,988,988.35,224
,2017-10-13 10:30,13,988.15,989.8,988.15,989.8,60
,2017-10-13 11:00,13,989.65,993,988.1,988.75,194
,2017-10-13 11:30,13,988.6,989.75,983.95,984.6,346
,2017-10-13 12:00,13,984.95,986.75,983.95,986.6,83
,2017-10-13 12:30,13,986.6,987.95,986.55,987.6,23
,2017-10-13 13:00,13,987.15,987.85,987.15,987.15,6
,2017-10-13 13:30,13,987.5,988,986.8,986.8,15
,2017-10-13 14:00,13,986.6,987,986.45,986.45,11
,2017-10-13 14:30,13,986.9,988,985.8,986.85,30
,2017-10-13 15:00,13,986,987.05,985.55,985.6,22
,2017-10-13 15:30,13,985.75,987,985.15,987,35
,2017-10-15 17:00,16,983.25,987.95,983.25,986.65,23
,2017-10-15 17:30,16,987.1,987.1,986.55,986.55,4
,2017-10-15 18:00,16,986.55,987.05,986.55,986.75,7
,2017-10-15 18:30,16,987.65,989.4,987.65,989.4,5
,2017-10-15 19:00,16,988.3,988.35,987.1,987.65,16
,2017-10-15 19:30,16,987.5,987.5,987.05,987.1,4
,2017-10-15 20:00,16,987,987,986.5,986.5,9
,2017-10-15 20:30,16,987.05,987.55,986.35,986.55,16
,2017-10-15 21:00,16,987.1,987.2,986.5,986.55,10
,2017-10-15 22:00,16,988.05,989.95,987.55,989.95,28
,2017-10-15 22:30,16,989.65,990.85,989.65,990.85,16
,2017-10-15 23:00,16,990.95,990.95,989.85,989.9,6
,2017-10-15 23:30,16,990.65,990.8,990.3,990.3,9
,2017-10-16 00:00,16,990.3,991,988.8,989,36
,2017-10-16 00:30,16,989.9,992.95,989.9,992.85,64
,2017-10-16 01:00,16,992.85,995.6,992.85,995.1,127
,2017-10-16 01:30,16,995.5,1001.5,995.5,997.5,200
,2017-10-16 02:00,16,997.9,1002.6,997.9,1001.1,165
,2017-10-16 02:30,16,1001,1005,1000.3,1004.15,177
,2017-10-16 03:00,16,1003.7,1004.3,1001.45,1001.5,29
,2017-10-16 03:30,16,1001.75,1002.35,999.8,1002.35,65
,2017-10-16 04:00,16,1000.75,1001.45,998.2,999.8,48
,2017-10-16 04:30,16,999.55,1000.7,998.35,1000.65,63
,2017-10-16 05:00,16,1000.75,1001.5,998.9,1001.5,75
,2017-10-16 05:30,16,1001.55,1002.5,995.25,996.05,268
,2017-10-16 06:00,16,995.25,1001.75,995.25,1001.75,98
,2017-10-16 06:30,16,1001.25,1002,1000.5,1000.95,43
,2017-10-16 07:00,16,1001.85,1004.7,1000.5,1002.8,277
,2017-10-16 07:30,16,1003.55,1004.6,1002.05,1002.05,376
,2017-10-16 08:00,16,1002.6,1003.15,998,998,264
,2017-10-16 08:30,16,998,1002.3,997.65,998.55,288
,2017-10-16 09:00,16,998.5,998.5,995.65,996.3,213
,2017-10-16 09:30,16,995.75,997.2,991,991.3,309
,2017-10-16 10:00,16,991.6,992.75,984.75,985.45,400
,2017-10-16 10:30,16,985.3,985.3,972.8,976.75,856
,2017-10-16 11:00,16,977,977,973.65,974.25,207
,2017-10-16 11:30,16,974.1,977.35,973.65,976.7,321
,2017-10-16 12:00,16,976.65,976.75,972.25,972.4,158
,2017-10-16 12:30,16,972.5,973.6,971.2,971.2,92
,2017-10-16 13:00,16,971.3,971.6,966.75,970.85,229
,2017-10-16 13:30,16,970.6,971.5,969.65,970.55,42
,2017-10-16 14:00,16,970.4,973.05,970,972.4,67
,2017-10-16 14:30,16,971.95,971.95,969.7,969.75,37
,2017-10-16 15:00,16,969.95,970.3,969.65,970.3,16
,2017-10-16 15:30,16,970.05,970.3,969.55,969.8,30
,2017-10-16 17:00,17,970.35,971.2,969.4,971.2,11
,2017-10-16 17:30,17,971.2,971.25,970.85,971.2,20
,2017-10-16 18:00,17,971.55,971.55,971.55,971.55,2
,2017-10-16 18:30,17,970.4,970.95,969.85,970.75,16
,2017-10-16 19:00,17,971.55,971.55,970.85,971.45,7
,2017-10-16 19:30,17,971.8,972.1,971,971,5
,2017-10-16 20:00,17,972.25,973.9,971.25,973.3,24
,2017-10-16 20:30,17,973.5,973.6,972.45,972.45,9
,2017-10-16 21:00,17,972.8,974.2,972.6,974.2,8
,2017-10-16 21:30,17,974.35,974.95,973.9,973.9,23
,2017-10-16 22:30,17,974.9,975,974.9,975,10
,2017-10-16 23:00,17,975.1,975.75,975.1,975.75,3
,2017-10-16 23:30,17,975.75,975.9,975.15,975.9,5
,2017-10-17 00:00,17,975.6,976.5,975.6,976.25,12
,2017-10-17 00:30,17,976.65,976.7,974.2,974.35,17
,2017-10-17 01:00,17,974.35,974.4,972.45,972.45,26
,2017-10-17 01:30,17,973.2,973.55,970.3,972.85,37
,2017-10-17 02:00,17,972.85,976,972,974.9,90
,2017-10-17 02:30,17,974.85,979.25,974.85,978.85,143
,2017-10-17 03:00,17,978.4,982.6,978.4,981.55,101
,2017-10-17 03:30,17,982.15,982.9,980.75,980.8,55
,2017-10-17 04:00,17,981.15,981.3,979,980.15,68
,2017-10-17 04:30,17,980.05,980.55,979,979.55,50
,2017-10-17 05:00,17,979.05,979.05,976.05,978.1,93
,2017-10-17 05:30,17,978.1,980.1,978.1,978.7,40
,2017-10-17 06:00,17,979.55,982,979.35,980.85,86
,2017-10-17 06:30,17,980.95,980.95,976.1,978.3,62
,2017-10-17 07:00,17,977.55,980.8,976.7,979.05,92
,2017-10-17 07:30,17,979.1,986.3,979.1,983.45,359
,2017-10-17 08:00,17,983.8,984.65,981.8,983.15,266
,2017-10-17 08:30,17,983.6,985.35,982.5,984.25,222
,2017-10-17 09:00,17,984.5,987,983.85,986.2,154
,2017-10-17 09:30,17,986.2,986.85,981.7,981.95,173
,2017-10-17 10:00,17,981.8,983.6,979,980.75,224
,2017-10-17 10:30,17,980.35,982.4,978.75,980.85,129
,2017-10-17 11:00,17,981.95,982.8,980,981.15,169
,2017-10-17 11:30,17,981.2,984.2,974.4,975.65,441
,2017-10-17 12:00,17,975.65,976.8,974.5,976.2,69
,2017-10-17 12:30,17,977,977.75,976.1,976.1,17
,2017-10-17 13:00,17,976,979.65,976,979,40
,2017-10-17 13:30,17,978.4,978.85,977.25,977.25,42
,2017-10-17 14:00,17,977.5,978.6,977.05,978.6,25
,2017-10-17 14:30,17,978.8,978.8,977.75,978,26
,2017-10-17 15:00,17,978.1,979.4,976.7,976.7,16
,2017-10-17 15:30,17,976.85,977.5,976.7,977.5,15
,2017-10-17 17:00,18,977.8,977.8,977.5,977.6,7
,2017-10-17 17:30,18,977.4,977.5,977.35,977.5,6
,2017-10-17 18:00,18,977.5,977.85,977.5,977.85,6
,2017-10-17 18:30,18,977.9,977.9,977.85,977.85,2
,2017-10-17 19:00,18,977.95,978.3,977.95,978.3,4
,2017-10-17 19:30,18,978.95,978.95,978.9,978.9,2
,2017-10-17 20:00,18,978.75,980.1,978.75,980.1,5
,2017-10-17 20:30,18,979.7,982.1,979.7,982.1,25
,2017-10-17 21:00,18,982.75,985.75,982.75,983.95,36
,2017-10-17 22:00,18,983.3,983.3,982.45,982.45,5
,2017-10-17 22:30,18,981.3,981.75,981.3,981.75,7
,2017-10-17 23:00,18,981.75,981.9,981.05,981.9,7
,2017-10-18 00:00,18,981.2,981.6,980.6,981.6,19
,2017-10-18 00:30,18,980.8,981.4,980.2,980.2,5
,2017-10-18 01:00,18,980.7,982.45,980,982.15,64
,2017-10-18 01:30,18,981.7,982.2,981,981,17
,2017-10-18 02:00,18,980.7,980.85,978.75,979.1,64
,2017-10-18 02:30,18,978.9,981.9,978.45,979.2,70
,2017-10-18 03:00,18,978.55,979.9,978.55,979.7,17
,2017-10-18 03:30,18,979.4,979.4,973.8,975.4,133
,2017-10-18 04:00,18,975.7,975.75,971.65,972.9,77
,2017-10-18 04:30,18,973.1,974.25,973.1,974,13
,2017-10-18 05:00,18,973.35,975.5,973.35,974.35,48
,2017-10-18 05:30,18,974.2,976.8,974.2,976.8,31
,2017-10-18 06:00,18,976.85,977.7,973.15,974.55,61
,2017-10-18 06:30,18,976.45,977.85,972.5,972.5,95
,2017-10-18 07:00,18,972.5,975.9,972.2,975.85,147
,2017-10-18 07:30,18,976.35,978.35,974.1,975,157
,2017-10-18 08:00,18,974.4,975.6,970.5,975.6,277
,2017-10-18 08:30,18,975.3,977.45,974.65,976,136
,2017-10-18 09:00,18,975.85,977.75,974.45,976.5,142
,2017-10-18 09:30,18,976.15,977.85,974.9,975.75,73
,2017-10-18 10:00,18,975.4,976.15,969.5,969.7,136
,2017-10-18 10:30,18,969.45,969.45,956.5,959.05,740
,2017-10-18 11:00,18,958.85,961.3,958,958.2,217
,2017-10-18 11:30,18,958.2,959.2,950,952.2,767
,2017-10-18 12:00,18,951.95,956.75,951.35,951.35,193
,2017-10-18 12:30,18,951.8,954.4,951.8,954.1,46
,2017-10-18 13:00,18,954.7,955.95,954.55,954.65,39
,2017-10-18 13:30,18,954.5,954.7,953.35,954.1,24
,2017-10-18 14:00,18,954.45,954.45,953.5,953.65,31
,2017-10-18 14:30,18,954.05,954.2,952.35,952.7,30
,2017-10-18 15:00,18,952.7,953.4,952.05,952.8,15
,2017-10-18 15:30,18,953.25,953.55,952.45,952.85,9
,2017-10-18 17:00,19,953.1,955.75,952.55,954.7,14
,2017-10-18 17:30,19,955.25,955.25,954.15,954.15,4
,2017-10-18 18:00,19,954,955.55,954,955.05,16
,2017-10-18 18:30,19,955.95,957.1,955.75,956,33
,2017-10-18 19:00,19,956.2,958,956.2,956.85,24
,2017-10-18 19:30,19,957.5,957.7,957.5,957.7,20
,2017-10-18 20:00,19,956.45,956.45,956.45,956.45,1
,2017-10-18 20:30,19,956,956.25,955,955,11
,2017-10-18 21:00,19,954.6,954.75,954.1,954.1,20
,2017-10-18 21:30,19,953.6,955,953.4,955,18
,2017-10-18 22:00,19,954.95,956.35,954.95,956,34
,2017-10-18 22:30,19,955.35,955.9,955.25,955.4,12
,2017-10-18 23:00,19,955.8,956.6,955.8,956.6,7
,2017-10-18 23:30,19,956.45,956.75,956.45,956.75,4
,2017-10-19 00:00,19,956.65,956.95,955.8,956.75,24
,2017-10-19 00:30,19,956.05,957.95,955.95,957.95,45
,2017-10-19 01:00,19,958.1,958.85,957.8,958.65,30
,2017-10-19 01:30,19,958.7,959.1,958.15,959,69
,2017-10-19 02:00,19,959.15,959.35,957.4,959,94
,2017-10-19 02:30,19,959,959.35,958.7,958.7,61
,2017-10-19 03:00,19,958.7,958.7,954.55,957.05,50
,2017-10-19 03:30,19,956.75,957.6,952.55,955.2,134
,2017-10-19 04:00,19,954.85,956.9,954.45,956.15,37
,2017-10-19 04:30,19,955.8,956.65,955.5,955.7,12
,2017-10-19 05:00,19,955.95,956.85,955.45,955.6,44
,2017-10-19 05:30,19,956.25,956.25,955.4,955.65,24
,2017-10-19 06:00,19,955.95,955.95,953.6,953.6,71
,2017-10-19 06:30,19,954.25,955.15,954,955.15,22
,2017-10-19 07:00,19,954.75,954.75,948.1,949.8,340
,2017-10-19 07:30,19,949.2,950.1,946.35,946.8,261
,2017-10-19 08:00,19,947.35,950.2,946.55,949.5,203
,2017-10-19 08:30,19,948.45,949.3,944.45,947.9,361
,2017-10-19 09:00,19,948.1,949.2,945,945.8,211
,2017-10-19 09:30,19,946.35,961,943.1,959.15,755
,2017-10-19 10:00,19,959.05,962.35,953.95,955.4,331
,2017-10-19 10:30,19,954.55,955.6,953.3,953.3,117
,2017-10-19 11:00,19,953.25,956.05,951.1,951.75,163
,2017-10-19 11:30,19,951.8,953.9,950.4,952.6,174
,2017-10-19 12:00,19,952.5,954.5,952.5,954.3,38
,2017-10-19 12:30,19,954.4,955,952.95,953.8,27
,2017-10-19 13:00,19,953.05,953.85,953.05,953.85,4
,2017-10-19 13:30,19,953.8,954.5,952.8,953.8,21
,2017-10-19 14:00,19,954.05,955.35,954.05,955.35,9
,2017-10-19 14:30,19,955.25,956.05,954.2,955.35,18
,2017-10-19 15:00,19,956.35,956.35,955.55,955.55,7
,2017-10-19 15:30,19,956.05,956.05,956,956,3
,2017-10-19 17:00,20,957.25,958.05,957.25,958.05,4
,2017-10-19 17:30,20,957.5,957.95,957.5,957.95,3
,2017-10-19 18:00,20,957.9,957.9,957.4,957.4,3
,2017-10-19 18:30,20,957.75,958.35,957.4,957.9,12
,2017-10-19 19:00,20,958.85,959.35,958.05,958.05,7
,2017-10-19 20:00,20,958.8,958.8,958,958.45,5
,2017-10-19 20:30,20,957.75,957.75,956.3,956.3,23
,2017-10-19 21:00,20,956.6,959.3,956.05,959.3,13
,2017-10-19 21:30,20,958.1,958.1,958,958,2
,2017-10-19 22:00,20,958.95,960,958.95,959.95,8
,2017-10-19 22:30,20,960.45,960.6,959.95,959.95,7
,2017-10-19 23:00,20,960.55,961.1,960.55,961.1,7
,2017-10-20 00:00,20,960.8,960.9,960.3,960.3,12
,2017-10-20 00:30,20,960.7,961.15,959.8,959.8,12
,2017-10-20 01:00,20,960.85,961.3,958.15,960.2,86
,2017-10-20 01:30,20,960.05,960.55,959.2,960,29
,2017-10-20 02:00,20,960,962.35,960,961.65,202
,2017-10-20 02:30,20,962,963,961.05,962.65,82
,2017-10-20 03:00,20,962.4,962.4,961.1,961.1,29
,2017-10-20 03:30,20,961.55,965.95,961.55,965.5,95
,2017-10-20 04:00,20,965,965.75,963.75,963.95,46
,2017-10-20 04:30,20,963.7,964.9,962.3,964.4,55
,2017-10-20 05:00,20,964.8,965,963.85,964.85,14
,2017-10-20 05:30,20,964.45,964.5,964,964.5,4
,2017-10-20 06:00,20,964.55,965,963.05,963.45,32
,2017-10-20 06:30,20,963.4,967.5,963.4,965.3,93
,2017-10-20 07:00,20,965,970.8,965,968.75,203
,2017-10-20 07:30,20,969.1,971,967.15,969.35,181
,2017-10-20 08:00,20,969.25,971.5,968.55,969.65,173
,2017-10-20 08:30,20,970.2,974,968.5,972.5,296
,2017-10-20 09:00,20,972.4,972.9,970.9,971.35,78
,2017-10-20 09:30,20,971.45,973,967.1,968.6,188
,2017-10-20 10:00,20,968.2,968.2,959,963.7,334
,2017-10-20 10:30,20,962.4,962.95,959.25,960.2,112
,2017-10-20 11:00,20,960.35,961.65,958.8,961.65,137
,2017-10-20 11:30,20,961,970.95,960.9,969.4,351
,2017-10-20 12:00,20,969.25,970.4,968,968,90
,2017-10-20 12:30,20,968.65,969.1,968.3,969.1,23
,2017-10-20 13:00,20,968,969.7,967.5,969.7,19
,2017-10-20 13:30,20,969.25,969.4,968.3,968.3,23
,2017-10-20 14:00,20,968.3,969.3,967.8,969.3,25
,2017-10-20 14:30,20,970,970.7,970,970.25,13
,2017-10-20 15:00,20,969.9,970,969.7,970,4
,2017-10-20 15:30,20,970.3,972,970.2,971,33
,2017-10-22 17:00,23,973.15,973.15,968.75,971.5,12
,2017-10-22 17:30,23,970.4,970.4,970.4,970.4,1
,2017-10-22 18:00,23,970.1,970.1,970.1,970.1,1
,2017-10-22 18:30,23,968.5,968.8,967,968.2,12
,2017-10-22 19:00,23,967.5,968.6,967.5,968.5,8
,2017-10-22 19:30,23,967.45,967.45,965.4,966.45,34
,2017-10-22 20:00,23,965.75,966.15,964,966.15,19
,2017-10-22 20:30,23,965,965,965,965,1
,2017-10-22 21:00,23,964.65,967.75,964.65,967.75,6
,2017-10-22 22:30,23,966.6,968.05,966.6,967.1,17
,2017-10-22 23:00,23,967,967,967,967,1
,2017-10-22 23:30,23,968.1,968.1,968.1,968.1,1
,2017-10-23 00:30,23,969.25,969.65,967.5,968.5,35
,2017-10-23 01:00,23,968.8,968.95,967.55,967.55,14
,2017-10-23 01:30,23,968.45,969.1,964.3,964.45,42
,2017-10-23 02:00,23,964.45,964.8,959.45,960.5,117
,2017-10-23 02:30,23,959.95,963.35,958.25,961.55,70
,2017-10-23 03:00,23,961.55,965.8,961.55,965.1,35
,2017-10-23 03:30,23,965.05,965.45,960.95,961,68
,2017-10-23 04:00,23,961.05,965.85,961.05,962.7,83
,2017-10-23 04:30,23,962.75,963.95,961.7,963.95,30
,2017-10-23 05:00,23,963.6,963.75,962.85,963.65,23
,2017-10-23 05:30,23,963.6,963.6,961.05,962.2,21
,2017-10-23 06:00,23,962.3,962.7,960.85,960.85,26
,2017-10-23 06:30,23,960.8,960.8,958.6,959.25,29
,2017-10-23 07:00,23,959,959.75,956.7,959.1,148
,2017-10-23 07:30,23,959.2,960.15,956.5,959.8,210
,2017-10-23 08:00,23,959.5,963.6,958.35,961.1,121
,2017-10-23 08:30,23,961.55,962.45,956.8,958.25,176
,2017-10-23 09:00,23,958.3,959.35,957.25,959.2,88
,2017-10-23 09:30,23,958.9,959.1,956.35,957.85,150
,2017-10-23 10:00,23,957.8,958.85,956.65,957.8,100
,2017-10-23 10:30,23,957.1,960.9,953.7,959.05,206
,2017-10-23 11:00,23,958.5,959.6,956.5,957.8,108
,2017-10-23 11:30,23,958.7,959.3,948.45,949.25,583
,2017-10-23 12:00,23,949.7,952.65,949,951.25,110
,2017-10-23 12:30,23,951.65,953.15,951.2,951.2,34
,2017-10-23 13:00,23,951.5,952.75,951.5,952.6,21
,2017-10-23 13:30,23,953,955.7,953,953.65,164
,2017-10-23 14:00,23,953.6,954.35,953.5,953.85,19
,2017-10-23 14:30,23,954,954.65,953.45,953.5,24
,2017-10-23 15:00,23,953.05,953.05,952.85,952.85,4
,2017-10-23 15:30,23,953.25,954.25,953,954.25,7
,2017-10-23 17:00,24,953,954.15,952,954.15,9
,2017-10-23 17:30,24,954.15,954.15,953.1,953.45,11
,2017-10-23 18:30,24,953.7,954.35,953.7,954.35,3
,2017-10-23 19:00,24,955.35,956.4,955.35,956,5
,2017-10-23 19:30,24,956,956,955.85,955.85,3
,2017-10-23 20:00,24,956.7,957.35,956.65,957.35,5
,2017-10-23 20:30,24,957.25,957.9,957.25,957.9,6
,2017-10-23 21:00,24,958.3,958.95,958.3,958.95,9
,2017-10-23 21:30,24,958.85,959.6,958.85,959.3,16
,2017-10-23 22:00,24,960,963.2,960,961.6,28
,2017-10-23 22:30,24,962,963.35,961.3,962.1,19
,2017-10-23 23:00,24,962.4,962.4,962.35,962.35,2
,2017-10-23 23:30,24,961.4,962,961.4,961.75,10
,2017-10-24 00:00,24,962.05,962.15,962.05,962.15,7
,2017-10-24 00:30,24,961.5,962,961,961,13
,2017-10-24 01:00,24,961.2,961.2,960.3,960.6,7
,2017-10-24 01:30,24,960.7,961.55,960,960.65,32
,2017-10-24 02:00,24,960.55,961.65,960,960.65,43
,2017-10-24 02:30,24,960.35,960.35,955.45,955.6,90
,2017-10-24 03:00,24,956,958.6,955.35,957,36
,2017-10-24 03:30,24,957,957,956.55,956.55,46
,2017-10-24 04:00,24,956.45,957,955.3,956.25,52
,2017-10-24 04:30,24,956.85,961,956.45,961,74
,2017-10-24 05:00,24,961,961.2,960.55,960.6,19
,2017-10-24 05:30,24,960.35,961.5,959.85,960.45,29
,2017-10-24 06:00,24,960.85,961.5,959.95,960.8,27
,2017-10-24 06:30,24,960.7,960.9,959,959.55,27
,2017-10-24 07:00,24,960.2,960.2,954,954.5,85
,2017-10-24 07:30,24,954.2,958.3,950.7,951.5,277
,2017-10-24 08:00,24,951.45,957.05,950.7,955.35,219
,2017-10-24 08:30,24,954.8,954.9,952,953.55,123
,2017-10-24 09:00,24,954,956.95,953.65,953.85,65
,2017-10-24 09:30,24,954.05,957,953.45,954.3,170
,2017-10-24 10:00,24,954.1,956.4,953.75,954.8,170
,2017-10-24 10:30,24,954.9,959.15,954.9,958,126
,2017-10-24 11:00,24,957.8,960.25,957.8,959,120
,2017-10-24 11:30,24,958.85,962.8,956.95,961.85,430
,2017-10-24 12:00,24,961.8,962,960.65,961.55,102
,2017-10-24 12:30,24,961.75,961.8,960.2,960.2,28
,2017-10-24 13:00,24,960.55,960.55,959.55,960.35,41
,2017-10-24 13:30,24,961.3,962,960.75,961.7,16
,2017-10-24 14:00,24,961.7,962,959.95,960.15,29
,2017-10-24 14:30,24,960.15,961.1,959.55,961.1,34
,2017-10-24 15:00,24,961.2,961.45,961,961.45,22
,2017-10-24 15:30,24,961.55,962,960.75,961.95,10
,2017-10-24 17:00,25,961.9,961.9,961.75,961.75,2
,2017-10-24 17:30,25,961.25,961.25,961.1,961.1,8
,2017-10-24 18:00,25,960.65,960.65,960.35,960.35,3
,2017-10-24 18:30,25,960.75,960.75,960.25,960.6,11
,2017-10-24 19:30,25,960.1,960.7,960.1,960.4,7
,2017-10-24 20:00,25,959.15,959.2,959.05,959.05,6
,2017-10-24 20:30,25,959,959.05,959,959.05,7
,2017-10-24 21:00,25,959.2,959.2,958.5,958.5,5
,2017-10-24 21:30,25,959.5,960.35,959.5,960.3,13
,2017-10-24 22:00,25,959.4,959.4,959.4,959.4,1
,2017-10-24 22:30,25,958.95,958.95,958.95,958.95,2
,2017-10-24 23:00,25,960.2,960.3,960.2,960.2,5
,2017-10-24 23:30,25,960.4,960.4,960.4,960.4,1
,2017-10-25 00:00,25,960.4,960.4,959,959,22
,2017-10-25 00:30,25,958.6,958.6,953.5,953.5,74
,2017-10-25 01:00,25,953.85,956.35,953.8,955.8,37
,2017-10-25 01:30,25,955.8,955.95,953.05,953.3,43
,2017-10-25 02:00,25,954.2,954.2,948.35,949.45,98
,2017-10-25 02:30,25,949.7,952.2,949.4,952.2,40
,2017-10-25 03:00,25,953.1,958.95,952.6,957.2,65
,2017-10-25 03:30,25,957.1,959.4,957.1,958.55,44
,2017-10-25 04:00,25,957.5,959.2,955.7,958.2,39
,2017-10-25 04:30,25,958.2,958.2,954.45,956.7,28
,2017-10-25 05:00,25,956.85,956.95,955.1,955.4,13
,2017-10-25 05:30,25,955.6,956.15,954.75,954.8,12
,2017-10-25 06:00,25,955.3,958,955,956.85,26
,2017-10-25 06:30,25,956.5,958.2,956.5,958.2,26
,2017-10-25 07:00,25,958.35,958.65,957,957.35,47
,2017-10-25 07:30,25,957.75,960.1,955.35,960.05,150
,2017-10-25 08:00,25,959.7,967.45,959.35,967.05,462
,2017-10-25 08:30,25,966.7,967.4,964.4,965.25,231
,2017-10-25 09:00,25,965.1,966.9,962.7,965.5,141
,2017-10-25 09:30,25,965.2,966.35,964,965.6,68
,2017-10-25 10:00,25,965.25,968,964.2,965.7,87
,2017-10-25 10:30,25,965.95,966.75,963.25,964.4,55
,2017-10-25 11:00,25,964.05,966.1,962.85,963.95,81
,2017-10-25 11:30,25,963.4,964.4,956,957.4,367
,2017-10-25 12:00,25,957.8,957.8,956.05,956.3,123
,2017-10-25 12:30,25,956.1,957.3,956.05,956.35,73
,2017-10-25 13:00,25,956.75,957.8,956.75,957.8,10
,2017-10-25 13:30,25,957.9,958,957.6,957.6,7
,2017-10-25 14:00,25,957.25,957.7,956.95,957.3,16
,2017-10-25 14:30,25,957.85,958.05,957.7,958.05,11
,2017-10-25 15:00,25,958,958,957.5,957.5,4
,2017-10-25 15:30,25,957.2,958,957.2,958,4
,2017-10-25 17:00,26,957.4,959.15,957.4,957.95,6
,2017-10-25 17:30,26,959.1,959.9,959.1,959.65,10
,2017-10-25 18:00,26,959.6,959.6,959.6,959.6,2
,2017-10-25 18:30,26,960.6,961.8,960.6,961.8,23
,2017-10-25 19:00,26,961.3,961.85,961.3,961.85,4
,2017-10-25 19:30,26,961.85,961.85,961.7,961.7,5
,2017-10-25 20:00,26,961.65,963.3,961,963.3,14
,2017-10-25 20:30,26,963.5,964.95,963.5,964.85,13
,2017-10-25 21:00,26,964.15,964.15,964.1,964.15,3
,2017-10-25 21:30,26,963.9,964.55,963.9,963.95,4
,2017-10-25 22:00,26,964,964,964,964,3
,2017-10-25 22:30,26,964.3,964.3,963.85,963.85,2
,2017-10-25 23:00,26,963.15,963.15,962.85,962.85,3
,2017-10-25 23:30,26,963.2,963.2,963,963,7
,2017-10-26 00:00,26,963.3,965.9,963.3,965.8,4
,2017-10-26 00:30,26,964.8,966,964.25,965.9,46
,2017-10-26 01:00,26,964.4,966,964.4,965.55,15
,2017-10-26 01:30,26,965.7,965.7,964.5,964.55,5
,2017-10-26 02:00,26,963.7,965,962.5,963.25,39
,2017-10-26 02:30,26,963.1,964.4,962.8,962.85,20
,2017-10-26 03:00,26,963.1,965,963.1,964.05,36
,2017-10-26 03:30,26,963.5,963.95,962.95,963.8,25
,2017-10-26 04:00,26,964,964,963.25,963.65,11
,2017-10-26 04:30,26,963.6,965.5,963.6,965.5,35
,2017-10-26 05:00,26,965.5,966.35,965.5,966.05,41
,2017-10-26 05:30,26,965.5,966,965.25,965.25,36
,2017-10-26 06:00,26,965.45,965.45,964.5,964.9,14
,2017-10-26 06:30,26,965.6,966.35,964,965.25,44
,2017-10-26 07:00,26,965.4,967.85,964.3,964.4,126
,2017-10-26 07:30,26,965.1,965.75,963.4,964.75,126
,2017-10-26 08:00,26,964.95,965.9,963.75,964.25,127
,2017-10-26 08:30,26,964.05,964.05,956.75,958.9,186
,2017-10-26 09:00,26,959.15,963,957.5,962.15,158
,2017-10-26 09:30,26,962.4,965.3,961.25,964.65,92
,2017-10-26 10:00,26,964.65,965.85,962.7,964.7,95
,2017-10-26 10:30,26,964.7,966.3,963.8,965.05,90
,2017-10-26 11:00,26,966.25,966.5,964.1,964.6,69
,2017-10-26 11:30,26,964.35,969.2,962.8,968.6,361
,2017-10-26 12:00,26,968.6,969.25,966.95,967.35,82
,2017-10-26 12:30,26,967.55,967.85,965.9,967.85,44
,2017-10-26 13:00,26,967.65,967.65,965.95,965.95,22
,2017-10-26 13:30,26,966.35,967.4,966.2,967.4,10
,2017-10-26 14:00,26,967,967.05,965.75,965.85,9
,2017-10-26 14:30,26,965.7,967.8,965.7,967.8,22
,2017-10-26 15:00,26,967.85,967.85,966.4,966.7,33
,2017-10-26 15:30,26,966.7,967.1,966.7,967.1,2
,2017-10-26 17:00,27,966.2,966.5,966.1,966.45,9
,2017-10-26 17:30,27,965.9,965.9,965.35,965.35,12
,2017-10-26 18:00,27,964.6,965.4,964.6,965.4,2
,2017-10-26 18:30,27,964.7,964.7,964.7,964.7,1
,2017-10-26 19:00,27,965.45,965.45,964,964.65,8
,2017-10-26 19:30,27,964.75,965,964.05,964.8,31
,2017-10-26 20:00,27,965.35,965.35,962.95,963.75,13
,2017-10-26 20:30,27,963.15,963.8,962.75,963.35,7
,2017-10-26 21:00,27,962.25,964.1,962.05,964.1,11
,2017-10-26 21:30,27,964.2,965.7,964.2,964.55,17
,2017-10-26 22:00,27,964.6,966.7,964.6,966.05,11
,2017-10-26 23:00,27,966.9,967,966.4,966.5,7
,2017-10-26 23:30,27,966.8,966.8,965.75,965.75,11
,2017-10-27 00:00,27,965.7,966.55,965.7,966.1,3
,2017-10-27 00:30,27,965.75,965.75,961.1,961.55,169
,2017-10-27 01:00,27,961.35,963.35,961.15,963.35,30
,2017-10-27 01:30,27,963.35,965.4,961,961.75,66
,2017-10-27 02:00,27,960.9,962.25,957.75,958.6,92
,2017-10-27 02:30,27,958,960.8,957.75,960.2,92
,2017-10-27 03:00,27,960.5,961.9,960,961.9,26
,2017-10-27 03:30,27,962.6,964.55,962.6,963.2,34
,2017-10-27 04:00,27,963.05,964.2,963,963.35,22
,2017-10-27 04:30,27,963.65,964.15,963.2,963.75,16
,2017-10-27 05:00,27,964,964,962.15,962.55,61
,2017-10-27 05:30,27,963,963.15,960.5,960.9,88
,2017-10-27 06:00,27,960.5,960.85,959.75,960.5,132
,2017-10-27 06:30,27,959.95,963.05,959.35,961,49
,2017-10-27 07:00,27,961.1,961.1,958.6,959.95,105
,2017-10-27 07:30,27,959.35,963.85,958.6,963.05,135
,2017-10-27 08:00,27,963.6,965.45,958,960.2,210
,2017-10-27 08:30,27,960.65,961.65,956.35,956.7,199
,2017-10-27 09:00,27,956.9,964,956.35,958.25,209
,2017-10-27 09:30,27,958.6,960.2,957.7,958.45,63
,2017-10-27 10:00,27,958.75,963.75,958.75,962.95,147
,2017-10-27 10:30,27,962.5,962.9,960.9,961.1,49
,2017-10-27 11:00,27,961.25,962.5,960.35,960.4,67
,2017-10-27 11:30,27,960,960.4,957.65,958.55,240
,2017-10-27 12:00,27,958.9,959.3,958,958.1,48
,2017-10-27 12:30,27,958,964.6,957.65,963.25,300
,2017-10-27 13:00,27,963.25,963.7,962.95,963.5,16
,2017-10-27 13:30,27,964.1,965.95,963.5,965.25,42
,2017-10-27 14:00,27,965.2,966.4,965.15,966.05,30
,2017-10-27 14:30,27,965.85,966.5,965,966.5,25
,2017-10-27 15:00,27,966.5,967.2,966.2,966.9,24
,2017-10-27 15:30,27,966.9,966.9,966.1,966.85,12
,2017-10-29 17:00,30,966,966,963.8,964.7,12
,2017-10-29 17:30,30,965.35,965.35,965.35,965.35,1
,2017-10-29 18:30,30,965.1,965.1,965.1,965.1,1
,2017-10-29 19:00,30,965.2,965.2,964.1,964.1,3
,2017-10-29 19:30,30,964.95,965.75,964.95,965.75,6
,2017-10-29 20:00,30,966.3,966.9,965.9,966.35,38
,2017-10-29 20:30,30,966.25,966.55,966,966.55,4
,2017-10-29 21:00,30,965.7,965.7,965.7,965.7,1
,2017-10-29 21:30,30,965.35,965.35,965.35,965.35,1
,2017-10-29 22:00,30,965.1,965.8,965.1,965.8,4
,2017-10-29 22:30,30,965.65,966,965.65,966,4
,2017-10-29 23:00,30,965.95,965.95,965.95,965.95,1
,2017-10-29 23:30,30,966.8,966.9,966.8,966.9,17
,2017-10-30 00:30,30,966.4,966.4,966.15,966.15,4
,2017-10-30 01:00,30,966.5,966.5,966.15,966.45,3
,2017-10-30 01:30,30,966.9,966.9,966.9,966.9,6
,2017-10-30 02:00,30,966.65,968.55,966.6,968.1,56
,2017-10-30 02:30,30,968.2,968.3,967,967.15,28
,2017-10-30 03:00,30,967.9,968,967.5,967.5,10
,2017-10-30 03:30,30,967.95,971.8,967.95,971.8,226
,2017-10-30 04:00,30,971.25,971.3,968.25,969,60
,2017-10-30 04:30,30,969.1,969.95,962.35,962.6,194
,2017-10-30 05:00,30,962.8,965.05,962.8,962.9,87
,2017-10-30 05:30,30,963.4,964.55,963.1,963.55,21
,2017-10-30 06:00,30,963.3,964.2,963,964.2,21
,2017-10-30 06:30,30,964.05,964.3,963.25,963.5,52
,2017-10-30 07:00,30,963.25,963.6,962.35,963.55,181
,2017-10-30 07:30,30,963.8,963.95,962,962.25,119
,2017-10-30 08:00,30,962.05,964.9,962,963.65,79
,2017-10-30 08:30,30,963.95,966.25,962.45,963.85,171
,2017-10-30 09:00,30,963.85,964.35,962.55,963.05,91
,2017-10-30 09:30,30,963.1,964.45,959.8,961.45,240
,2017-10-30 10:00,30,961.1,963,960.9,962.1,125
,2017-10-30 10:30,30,961.9,962.45,961.3,961.8,130
,2017-10-30 11:00,30,961.8,963.75,960.2,961.45,191
,2017-10-30 11:30,30,961.15,963.7,960.2,962.45,226
,2017-10-30 12:00,30,961.9,962.4,961.1,961.4,48
,2017-10-30 12:30,30,961.75,961.9,960.35,961.9,46
,2017-10-30 13:00,30,961.85,961.85,961.45,961.55,9
,2017-10-30 13:30,30,961.65,961.85,961.5,961.7,13
,2017-10-30 14:00,30,961.85,962.5,961.8,961.95,46
,2017-10-30 14:30,30,961.9,962.45,961.9,962.4,43
,2017-10-30 15:00,30,962.45,962.45,959.8,960.9,111
,2017-10-30 15:30,30,960.7,961.45,960.7,961.45,10
,2017-10-30 17:00,31,961.55,961.9,961.45,961.45,12
,2017-10-30 17:30,31,961.45,961.45,961.45,961.45,1
,2017-10-30 18:00,31,961.6,962.1,961.6,962.1,5
,2017-10-30 18:30,31,962,964.4,962,964.4,40
,2017-10-30 19:00,31,963.35,964.4,963.35,964.4,10
,2017-10-30 19:30,31,964.05,968.35,964.05,967.95,102
,2017-10-30 20:00,31,967.7,968.25,966.85,967.55,23
,2017-10-30 20:30,31,967.6,967.6,967.4,967.5,9
,2017-10-30 21:00,31,967.2,967.5,967.2,967.5,3
,2017-10-30 21:30,31,967.45,967.85,967.1,967.85,5
,2017-10-30 22:00,31,967.95,968.5,967.85,968.4,37
,2017-10-30 22:30,31,968,968.9,968,968.7,11
,2017-10-30 23:00,31,968.95,968.95,968.5,968.5,5
,2017-10-30 23:30,31,968.4,968.65,968.4,968.65,2
,2017-10-31 00:00,31,968.4,968.55,967.25,967.25,29
,2017-10-31 00:30,31,968.15,969.35,968.15,968.65,71
,2017-10-31 01:00,31,968.65,969.45,968.1,969.45,10
,2017-10-31 01:30,31,969.45,970.95,969.45,970.95,69
,2017-10-31 02:00,31,970.05,970.65,970,970.45,32
,2017-10-31 02:30,31,969.8,969.8,968.35,969.45,37
,2017-10-31 03:00,31,969.5,969.65,968.4,968.65,41
,2017-10-31 03:30,31,969,971.35,968.5,969.35,156
,2017-10-31 04:00,31,969.05,969.55,967,968.85,64
,2017-10-31 04:30,31,968.6,969.5,966.8,968.9,100
,2017-10-31 05:00,31,968.05,968.5,967.75,967.75,10
,2017-10-31 05:30,31,967.7,967.8,966.25,966.25,24
,2017-10-31 06:00,31,966.8,969,966.65,968.6,40
,2017-10-31 06:30,31,969,976.3,969,973.05,365
,2017-10-31 07:00,31,972.9,974.25,971.35,972.75,129
,2017-10-31 07:30,31,972.8,974,970.85,973.4,166
,2017-10-31 08:00,31,973.85,974.75,973.2,973.9,157
,2017-10-31 08:30,31,974.25,977,973.85,976.1,157
,2017-10-31 09:00,31,975.55,976.3,972.6,974.05,207
,2017-10-31 09:30,31,973.6,974.65,970.75,972.3,115
,2017-10-31 10:00,31,972.4,975.35,971.8,975.1,90
,2017-10-31 10:30,31,974.9,976.75,974.15,975.35,126
,2017-10-31 11:00,31,975.45,979.15,975.45,978.15,242
,2017-10-31 11:30,31,978.4,979.8,977.5,977.7,328
,2017-10-31 12:00,31,977.7,978.55,976.15,976.65,52
,2017-10-31 12:30,31,977.3,977.85,976.05,976.05,55
,2017-10-31 13:00,31,976.6,977.85,976.5,976.75,42
,2017-10-31 13:30,31,977.35,977.4,976.35,977.15,24
,2017-10-31 14:00,31,977.05,978.05,976.7,978.05,28
,2017-10-31 14:30,31,978.05,978.8,977.9,977.9,25
,2017-10-31 15:00,31,978.75,979.45,978.35,978.85,37
,2017-10-31 15:30,31,978.4,979.1,978.4,979.1,6
,2017-10-31 17:00,1,978.75,979.6,978.75,979,5
,2017-10-31 17:30,1,978.95,979,978.95,979,2
,2017-10-31 18:00,1,978.55,979,977.9,979,6
,2017-10-31 18:30,1,978.35,978.7,978.35,978.7,4
,2017-10-31 19:00,1,978.5,979.05,978.3,978.3,4
,2017-10-31 19:30,1,977.9,977.9,977.85,977.85,3
,2017-10-31 20:00,1,978.05,982.35,978.05,980.05,60
,2017-10-31 20:30,1,980.2,982.55,979.55,982.55,17
,2017-10-31 21:00,1,981.85,982.35,981.85,982.3,14
,2017-10-31 22:00,1,982.15,982.25,981.35,981.35,10
,2017-10-31 22:30,1,981.4,981.4,980.9,980.9,2
,2017-10-31 23:00,1,981.35,981.95,981.35,981.95,6
,2017-10-31 23:30,1,981.9,981.9,981.9,981.9,1
,2017-11-01 00:00,1,981.5,981.5,980.65,980.65,19
,2017-11-01 00:30,1,981.1,983.45,981.1,983.15,84
,2017-11-01 01:00,1,983.45,984.3,982.8,984.3,68
,2017-11-01 01:30,1,984.4,985.25,984.2,984.2,67
,2017-11-01 02:00,1,984.45,994.45,983.95,988.45,194
,2017-11-01 02:30,1,988.5,992.75,987.3,990.9,81
,2017-11-01 03:00,1,989.85,990.5,988.85,988.85,51
,2017-11-01 03:30,1,989.55,990.75,989.55,990.75,23
,2017-11-01 04:00,1,990.35,991.6,988.4,990.15,98
,2017-11-01 04:30,1,990.2,991.6,989.9,990.85,52
,2017-11-01 05:00,1,990.8,991.6,988.65,990.55,95
,2017-11-01 05:30,1,990,991.2,989.25,990.95,45
,2017-11-01 06:00,1,990.45,990.9,988.9,988.9,29
,2017-11-01 06:30,1,989,990.1,987.85,987.85,35
,2017-11-01 07:00,1,988.25,988.7,981.7,986.55,215
,2017-11-01 07:30,1,987.85,992.15,986.35,991.85,226
,2017-11-01 08:00,1,992,998.5,992,994.85,605
,2017-11-01 08:30,1,995,998.3,994.35,997.25,322
,2017-11-01 09:00,1,997.6,999.9,996.25,997,331
,2017-11-01 09:30,1,997.05,1000,997.05,998.8,247
,2017-11-01 10:00,1,998.85,999.25,994.7,997.25,227
,2017-11-01 10:30,1,997,997,993.4,994.55,122
,2017-11-01 11:00,1,994.85,998.9,994.85,998.05,186
,2017-11-01 11:30,1,998,999.8,996.5,997.5,303
,2017-11-01 12:00,1,997.3,998.5,997,998,68
,2017-11-01 12:30,1,997.5,998.5,997.35,998.15,30
,2017-11-01 13:00,1,998.05,998.75,997.4,998.3,46
,2017-11-01 13:30,1,997.65,998.1,996.25,996.6,16
,2017-11-01 14:00,1,997.75,997.95,997.25,997.95,19
,2017-11-01 14:30,1,998.25,999.05,997.95,998,28
,2017-11-01 15:00,1,998.6,1004,998.6,1001.75,145
,2017-11-01 15:30,1,1002.45,1003.55,999,999.95,136
,2017-11-01 17:00,2,1001.55,1001.9,999.2,999.2,28
,2017-11-01 17:30,2,1000,1000.5,1000,1000.5,9
,2017-11-01 18:00,2,1000,1000,1000,1000,2
,2017-11-01 18:30,2,1000,1000,999.85,999.85,3
,2017-11-01 19:00,2,1000.9,1002.2,1000.9,1000.95,23
,2017-11-01 19:30,2,1001.4,1002,1000.9,1002,20
,2017-11-01 20:00,2,1002.25,1002.3,1002.25,1002.3,4
,2017-11-01 20:30,2,1002.3,1003.2,1001.65,1001.85,32
,2017-11-01 21:00,2,1001.6,1002.35,1001.6,1001.85,4
,2017-11-01 21:30,2,1001.55,1001.85,1001.55,1001.6,5
,2017-11-01 22:00,2,1001.45,1001.45,999.95,999.95,20
,2017-11-01 22:30,2,1000.85,1001.85,1000.85,1001.85,6
,2017-11-01 23:00,2,1000.75,1001,1000.05,1000.05,5
,2017-11-01 23:30,2,1000.05,1000.05,1000.05,1000.05,2
,2017-11-02 00:00,2,1000,1000,999.1,999.15,24
,2017-11-02 00:30,2,999.05,999.8,997,999.8,61
,2017-11-02 01:00,2,999.85,999.85,998.15,998.45,8
,2017-11-02 01:30,2,998.5,999.75,998.5,999.75,7
,2017-11-02 02:00,2,1000.1,1000.15,995.45,995.95,48
,2017-11-02 02:30,2,996,996,994.2,994.5,60
,2017-11-02 03:00,2,994.5,994.5,988,993,201
,2017-11-02 03:30,2,993,993.15,992.1,992.4,73
,2017-11-02 04:00,2,992.1,992.45,990.9,991.6,43
,2017-11-02 04:30,2,991,992.5,991,991.55,89
,2017-11-02 05:00,2,991.85,992.45,991,992.05,67
,2017-11-02 05:30,2,992.5,992.8,992.2,992.55,84
,2017-11-02 06:00,2,993.15,994.8,992.9,994.5,31
,2017-11-02 06:30,2,994.7,1001.8,994.7,998.55,272
,2017-11-02 07:00,2,998.5,999.45,997.65,998.4,110
,2017-11-02 07:30,2,998.4,1000,996.05,999,207
,2017-11-02 08:00,2,998.7,1003.8,997.55,1002,437
,2017-11-02 08:30,2,1002.7,1003.25,999.2,1000.35,212
,2017-11-02 09:00,2,1000.35,1001.55,997.95,997.95,180
,2017-11-02 09:30,2,998.25,998.6,993.05,994.45,309
,2017-11-02 10:00,2,994.6,995.35,990.5,993.5,277
,2017-11-02 10:30,2,993.5,993.85,990,990.15,91
,2017-11-02 11:00,2,990.1,990.9,986.55,987.5,176
,2017-11-02 11:30,2,987.1,994.95,985.35,994.3,362
,2017-11-02 12:00,2,993.95,993.95,991,991.7,115
,2017-11-02 12:30,2,991.7,993.1,991.7,993,23
,2017-11-02 13:00,2,992.3,992.6,992.3,992.3,8
,2017-11-02 13:30,2,992.3,992.9,991.7,992.9,32
,2017-11-02 14:00,2,992.8,992.9,992.3,992.85,18
,2017-11-02 14:30,2,992.9,994,992.45,992.85,20
,2017-11-02 15:00,2,993.1,993.1,992.75,992.75,2
,2017-11-02 15:30,2,992.55,993.95,992.25,993.95,23
,2017-11-02 17:00,3,992.7,995.9,992.7,995.9,14
,2017-11-02 17:30,3,995,995.35,995,995.35,3
,2017-11-02 18:00,3,995.5,995.55,994.4,995.3,8
,2017-11-02 18:30,3,995.05,995.05,995.05,995.05,1
,2017-11-02 19:00,3,995.45,995.55,995,995.55,15
,2017-11-02 19:30,3,995.55,996.7,995.55,996.5,12
,2017-11-02 20:00,3,996.5,996.5,994.7,994.75,17
,2017-11-02 20:30,3,995.25,996.8,995.25,995.45,22
,2017-11-02 21:00,3,994.75,994.75,994.7,994.7,3
,2017-11-02 21:30,3,995.85,996.95,995.45,996.95,21
,2017-11-02 22:00,3,996.95,997.75,996.35,997.75,6
,2017-11-02 22:30,3,997.5,997.65,997.15,997.4,10
,2017-11-02 23:00,3,997.6,997.6,997.5,997.6,3
,2017-11-02 23:30,3,997.95,999.95,997.95,999.45,24
,2017-11-03 00:00,3,999.55,999.55,997.95,998.8,17
,2017-11-03 00:30,3,998.2,998.25,997,998.25,6
,2017-11-03 01:00,3,998.65,998.65,996,996,44
,2017-11-03 01:30,3,995.55,996.5,995.3,995.3,9
,2017-11-03 02:00,3,996.05,996.05,994.4,994.7,12
,2017-11-03 02:30,3,994.7,995.05,993.75,994.3,26
,2017-11-03 03:00,3,994.4,994.55,993.9,993.95,9
,2017-11-03 03:30,3,993.6,995.2,993.6,995.2,46
,2017-11-03 04:00,3,995,995,994,994.1,16
,2017-11-03 04:30,3,994,994.15,990.7,991.25,85
,2017-11-03 05:00,3,991.75,991.75,989.7,990.05,44
,2017-11-03 05:30,3,990.4,991.25,989.4,989.4,59
,2017-11-03 06:00,3,989.75,990.6,988.4,988.55,59
,2017-11-03 06:30,3,988.65,991.15,988.65,991.1,78
,2017-11-03 07:00,3,991.1,994.3,989.05,993.95,120
,2017-11-03 07:30,3,994.6,996,991.05,991.1,195
,2017-11-03 08:00,3,991.8,996,991.35,995.6,117
,2017-11-03 08:30,3,995.65,996.6,991.05,991.35,240
,2017-11-03 09:00,3,991.35,993.75,990.5,993.2,251
,2017-11-03 09:30,3,992.75,993.05,987.55,990.2,303
,2017-11-03 10:00,3,990.05,991.45,987.75,990.7,263
,2017-11-03 10:30,3,990.45,991.1,987.7,988.65,175
,2017-11-03 11:00,3,988.3,989.4,986.95,988.5,101
,2017-11-03 11:30,3,988.5,993.25,987.7,991.3,349
,2017-11-03 12:00,3,991.45,995.1,991.2,994.65,190
,2017-11-03 12:30,3,994.6,995.2,993.5,995.05,72
,2017-11-03 13:00,3,995,995.5,993.9,995.15,60
,2017-11-03 13:30,3,994.15,995.45,993.6,995.15,40
,2017-11-03 14:00,3,995.45,995.5,994,994.6,16
,2017-11-03 14:30,3,994.9,996,994.2,995.95,30
,2017-11-03 15:00,3,996,996,995.5,995.85,15
,2017-11-03 15:30,3,995.8,997.1,995.7,997.1,45
,2017-11-05 17:00,6,995.6,996.85,995.45,995.75,10
,2017-11-05 17:30,6,996.55,996.55,995.55,995.55,4
,2017-11-05 18:00,6,996.8,997.3,996.8,997.3,6
,2017-11-05 18:30,6,997.65,997.65,997.1,997.1,3
,2017-11-05 19:00,6,995.5,995.5,995.3,995.3,2
,2017-11-05 19:30,6,995.5,996.45,995.5,996.45,7
,2017-11-05 20:00,6,996.95,997.15,996.95,997.15,4
,2017-11-05 20:30,6,997.3,997.6,996.6,996.6,4
,2017-11-05 21:00,6,997.95,998.75,996.9,998.25,39
,2017-11-05 22:00,6,997.4,997.4,997.1,997.1,6
,2017-11-05 22:30,6,996.9,997,996.75,996.75,4
,2017-11-05 23:30,6,996.6,997.7,996.6,996.95,13
,2017-11-06 00:00,6,997.6,998.25,996.5,996.5,15
,2017-11-06 00:30,6,997,998,996.5,997.15,18
,2017-11-06 01:00,6,997.45,997.45,996.55,996.7,7
,2017-11-06 01:30,6,996.45,997.3,996.45,997,6
,2017-11-06 02:00,6,997.5,999.65,997.5,999.65,34
,2017-11-06 02:30,6,999.7,1002.25,999.3,1001.75,168
,2017-11-06 03:00,6,1002.15,1002.95,1000.95,1001.75,30
,2017-11-06 03:30,6,1002.05,1002.05,999.3,1000.35,59
,2017-11-06 04:00,6,1000.25,1001.45,999,1001,40
,2017-11-06 04:30,6,1001.3,1002.65,1000.45,1002.65,22
,2017-11-06 05:00,6,1001.9,1003.1,1000.6,1001.2,125
,2017-11-06 05:30,6,1001.3,1001.65,999.95,1000.1,51
,2017-11-06 06:00,6,1000.4,1000.4,999,999.5,22
,2017-11-06 06:30,6,999.8,999.85,997.8,998.2,89
,2017-11-06 07:00,6,998.1,1000.4,992.85,994.75,293
,2017-11-06 07:30,6,994.45,996.05,992.2,993.5,245
,2017-11-06 08:00,6,993.85,993.85,992,992.7,165
,2017-11-06 08:30,6,992.65,995,990.3,994.2,166
,2017-11-06 09:00,6,994.2,994.2,991.3,991.3,122
,2017-11-06 09:30,6,991.3,997,990.4,995.9,194
,2017-11-06 10:00,6,996,997.2,995.2,996.8,135
,2017-11-06 10:30,6,996.25,999,996.15,998.85,154
,2017-11-06 11:00,6,998.9,999,997.45,997.55,137
,2017-11-06 11:30,6,998.15,998.4,994.15,995.85,168
,2017-11-06 12:00,6,996.45,997,993.65,993.65,94
,2017-11-06 12:30,6,993.55,997,993,997,48
,2017-11-06 13:00,6,996.6,996.75,995.35,995.6,19
,2017-11-06 13:30,6,995.45,996.45,995.35,996.2,20
,2017-11-06 14:00,6,996.4,997.9,996.4,997.15,16
,2017-11-06 14:30,6,997.4,998.1,997.3,997.85,20
,2017-11-06 15:00,6,997.8,998.8,997.8,998.8,7
,2017-11-06 15:30,6,998.9,999,997.95,999,25
,2017-11-06 17:00,7,998.15,998.3,997.55,998.2,8
,2017-11-06 17:30,7,998,998.05,997.4,997.5,12
,2017-11-06 18:00,7,997.5,997.5,997,997,5
,2017-11-06 18:30,7,997.95,997.95,996.95,996.95,9
,2017-11-06 19:00,7,998,998.25,998,998.25,2
,2017-11-06 19:30,7,996.65,997.05,996.5,996.6,21
,2017-11-06 20:00,7,997.15,997.15,996.35,996.35,2
,2017-11-06 20:30,7,996.25,996.8,996.25,996.8,5
,2017-11-06 21:30,7,996.75,996.75,996.55,996.75,4
,2017-11-06 22:00,7,997.35,997.35,995.45,995.95,11
,2017-11-06 22:30,7,995.8,995.8,995.3,995.4,11
,2017-11-06 23:00,7,995.25,995.3,995.25,995.25,5
,2017-11-06 23:30,7,995.9,996.25,995.9,996.25,2
,2017-11-07 00:00,7,996.7,1000,996.7,998.9,60
,2017-11-07 00:30,7,997.85,999,997.85,998.85,28
,2017-11-07 01:00,7,998.15,999.25,996.6,996.6,87
,2017-11-07 01:30,7,997.6,997.75,996.65,997.15,45
,2017-11-07 02:00,7,996.6,997.1,994.2,994.65,40
,2017-11-07 02:30,7,994.8,995.85,991.6,993.7,141
,2017-11-07 03:00,7,993.85,994.75,990.75,991.05,84
,2017-11-07 03:30,7,991.7,993.75,990.65,991.05,57
,2017-11-07 04:00,7,991.45,995.05,991.45,994.85,71
,2017-11-07 04:30,7,994.9,998.35,994.5,998.35,100
,2017-11-07 05:00,7,998.2,998.25,995.8,995.8,103
,2017-11-07 05:30,7,995.75,995.75,992.7,992.7,64
,2017-11-07 06:00,7,993,996.95,993,996.9,43
,2017-11-07 06:30,7,996.9,998,995.4,996.25,58
,2017-11-07 07:00,7,996.25,997.05,994.1,995.65,78
,2017-11-07 07:30,7,996.45,997.5,994.05,996.8,177
,2017-11-07 08:00,7,997,997.1,994.1,994.9,174
,2017-11-07 08:30,7,995.15,995.95,993.6,994.85,148
,2017-11-07 09:00,7,994.95,996.1,992.5,994.55,144
,2017-11-07 09:30,7,994.55,996.55,992,992.95,194
,2017-11-07 10:00,7,993.05,994.35,991.1,992.05,182
,2017-11-07 10:30,7,992.1,996.35,991.6,995.05,143
,2017-11-07 11:00,7,994.25,994.4,991.3,991.3,55
,2017-11-07 11:30,7,991.8,995.25,991.7,994.2,299
,2017-11-07 12:00,7,993.75,994.25,992.8,993.5,40
,2017-11-07 12:30,7,994,994.1,992.7,993.2,25
,2017-11-07 13:00,7,992.4,992.7,991.9,992.1,20
,2017-11-07 13:30,7,992.05,992.7,991.3,992.35,45
,2017-11-07 14:00,7,992.3,992.9,992.05,992.65,10
,2017-11-07 14:30,7,992.15,992.9,992.15,992.9,17
,2017-11-07 15:00,7,992.6,993.05,992.6,993.05,2
,2017-11-07 15:30,7,992.95,993,992.25,993,15
,2017-11-07 17:00,8,993,994.35,993,994.35,25
,2017-11-07 17:30,8,994.35,995.8,994.35,995.05,16
,2017-11-07 18:00,8,994.3,994.45,994.25,994.45,17
,2017-11-07 18:30,8,993.65,993.65,992.2,992.2,14
,2017-11-07 19:00,8,992.1,993.15,992.1,993.15,9
,2017-11-07 19:30,8,993.6,993.75,993.05,993.05,3
,2017-11-07 20:00,8,993.5,993.5,992.65,992.65,3
,2017-11-07 20:30,8,993.45,993.45,993.45,993.45,1
,2017-11-07 21:00,8,993.85,994.55,993.65,994.55,13
,2017-11-07 21:30,8,993.85,995.6,993.85,995.6,11
,2017-11-07 22:00,8,995.6,995.65,994.15,994.8,9
,2017-11-07 22:30,8,995.75,995.75,994.9,994.9,5
,2017-11-07 23:00,8,996,996.85,996,996.85,10
,2017-11-07 23:30,8,996.85,997.3,993.65,993.65,26
,2017-11-08 00:00,8,994.85,997.05,993.45,995.9,26
,2017-11-08 00:30,8,996.2,997.35,996.2,997.3,16
,2017-11-08 01:00,8,996.25,997.35,996.25,997.35,44
,2017-11-08 01:30,8,996.9,997.1,995.55,995.8,20
,2017-11-08 02:00,8,996.45,998,996.05,996.95,22
,2017-11-08 02:30,8,997.35,997.85,996.8,997.15,18
,2017-11-08 03:00,8,997.4,998.35,997.25,998,93
,2017-11-08 03:30,8,998,998.35,996.55,998.25,34
,2017-11-08 04:00,8,998.15,998.5,997.7,998.2,59
,2017-11-08 04:30,8,998.3,1000,998.3,999.35,63
,2017-11-08 05:00,8,999.3,999.6,998.25,999.6,50
,2017-11-08 05:30,8,999.7,1000.15,998.85,999.05,58
,2017-11-08 06:00,8,998.35,999.8,998.25,999.25,69
,2017-11-08 06:30,8,998.5,998.9,998,998.25,39
,2017-11-08 07:00,8,998.8,999.35,996.75,998.7,61
,2017-11-08 07:30,8,998.25,1000.8,998.2,998.4,171
,2017-11-08 08:00,8,998.35,1004,998.15,1001.05,477
,2017-11-08 08:30,8,1001.05,1009.9,1001.05,1007.75,1064
,2017-11-08 09:00,8,1007.3,1008.6,1005.85,1008.6,168
,2017-11-08 09:30,8,1008.4,1009.75,1006.4,1008.3,236
,2017-11-08 10:00,8,1008.3,1016,1008.05,1012.65,632
,2017-11-08 10:30,8,1013.5,1014.35,1012.05,1012.95,220
,2017-11-08 11:00,8,1013.1,1015.75,1013.1,1015.35,85
,2017-11-08 11:30,8,1015.6,1017.35,1013.1,1014.95,322
,2017-11-08 12:00,8,1014.9,1016.6,1011.1,1012.45,162
,2017-11-08 12:30,8,1012.5,1015,1012.5,1014.75,60
,2017-11-08 13:00,8,1014.85,1014.85,1013.25,1013.25,49
,2017-11-08 13:30,8,1012.55,1013.6,1012.55,1013.5,15
,2017-11-08 14:00,8,1013.15,1014.45,1013,1013,11
,2017-11-08 14:30,8,1013.5,1014.15,1013.15,1014.15,29
,2017-11-08 15:00,8,1014.25,1014.35,1012.8,1012.8,31
,2017-11-08 15:30,8,1013.5,1013.9,1013.5,1013.9,3
,2017-11-08 17:00,9,1013.9,1015.8,1013.6,1014.9,17
,2017-11-08 17:30,9,1015,1015,1013.75,1013.75,12
,2017-11-08 18:00,9,1014.05,1014.05,1013.6,1013.6,2
,2017-11-08 18:30,9,1013.3,1013.55,1013.3,1013.55,3
,2017-11-08 19:00,9,1013.75,1015.1,1013.65,1014,20
,2017-11-08 19:30,9,1013.85,1015.1,1013.5,1015.1,12
,2017-11-08 20:00,9,1014.85,1014.85,1014.45,1014.45,4
,2017-11-08 20:30,9,1015.05,1015.05,1014.2,1014.25,7
,2017-11-08 21:00,9,1013.6,1014.05,1013.25,1014.05,9
,2017-11-08 21:30,9,1013.15,1013.15,1013.15,1013.15,1
,2017-11-08 22:00,9,1013.6,1014.55,1013.35,1014.55,6
,2017-11-08 22:30,9,1014.75,1016.3,1014.75,1016.3,28
,2017-11-08 23:00,9,1016.3,1016.3,1014.7,1016.05,22
,2017-11-08 23:30,9,1014.8,1016,1014,1014.8,44
,2017-11-09 00:00,9,1014.85,1015.6,1014.85,1015.6,6
,2017-11-09 00:30,9,1015.4,1015.4,1014.65,1015.05,10
,2017-11-09 01:00,9,1015,1016.35,1015,1016.35,9
,2017-11-09 01:30,9,1016.5,1017.5,1014.85,1017.5,86
,2017-11-09 02:00,9,1017.1,1019.8,1016.4,1017.05,186
,2017-11-09 02:30,9,1018,1020.95,1017.7,1018.5,202
,2017-11-09 03:00,9,1017.9,1018.55,1017.4,1018.15,45
,2017-11-09 03:30,9,1018.05,1018.55,1016.65,1017.5,59
,2017-11-09 04:00,9,1018.1,1020.6,1018.1,1020.15,71
,2017-11-09 04:30,9,1020.65,1023,1019.55,1020.9,85
,2017-11-09 05:00,9,1021,1023.1,1020.75,1022.85,97
,2017-11-09 05:30,9,1022.45,1023.25,1021.8,1022.25,66
,2017-11-09 06:00,9,1022.2,1023.25,1021.35,1022.55,142
,2017-11-09 06:30,9,1021.9,1022.6,1017.6,1019.3,88
,2017-11-09 07:00,9,1020.25,1020.5,1014,1014,161
,2017-11-09 07:30,9,1015.4,1019.75,1012.6,1015,235
,2017-11-09 08:00,9,1015.1,1015.8,1007,1012.9,526
,2017-11-09 08:30,9,1012.2,1013.65,1009.25,1013,298
,2017-11-09 09:00,9,1012.6,1014.65,1011.7,1011.7,149
,2017-11-09 09:30,9,1012.5,1012.65,1009.5,1010.6,78
,2017-11-09 10:00,9,1010.25,1011.2,1005.55,1010.45,302
,2017-11-09 10:30,9,1010.2,1012.9,1009.6,1010.2,179
,2017-11-09 11:00,9,1010.25,1010.25,1005.65,1005.95,161
,2017-11-09 11:30,9,1005.7,1005.9,1001.85,1004.5,458
,2017-11-09 12:00,9,1004.9,1009.1,1004.05,1008.75,146
,2017-11-09 12:30,9,1008.65,1010.15,1007.35,1008.85,57
,2017-11-09 13:00,9,1008.85,1009,1008.5,1008.95,15
,2017-11-09 13:30,9,1009,1010.65,1009,1009.85,28
,2017-11-09 14:00,9,1010,1010.1,1009.1,1009.1,21
,2017-11-09 14:30,9,1009.25,1009.75,1008.6,1009.75,38
,2017-11-09 15:00,9,1009.7,1009.75,1008.45,1009.15,18
,2017-11-09 15:30,9,1009.2,1009.2,1008.1,1008.1,4
,2017-11-09 17:00,10,1008.8,1010.6,1008.8,1010.6,16
,2017-11-09 17:30,10,1010,1010.55,1010,1010.55,4
,2017-11-09 18:00,10,1009.85,1009.9,1009.85,1009.9,2
,2017-11-09 18:30,10,1010.35,1010.75,1010.35,1010.75,2
,2017-11-09 19:00,10,1010.3,1010.3,1009.9,1009.9,3
,2017-11-09 19:30,10,1009.8,1009.8,1009.35,1009.35,2
,2017-11-09 20:00,10,1009.4,1009.6,1008.4,1008.4,28
,2017-11-09 20:30,10,1008.4,1008.55,1006.7,1006.95,40
,2017-11-09 21:00,10,1006.5,1006.5,1005.25,1006.3,22
,2017-11-09 21:30,10,1007.2,1007.85,1006.95,1006.95,14
,2017-11-09 22:00,10,1006.55,1006.55,1006.55,1006.55,1
,2017-11-09 22:30,10,1007.3,1007.3,1007.3,1007.3,1
,2017-11-09 23:00,10,1006.5,1006.5,1006,1006,11
,2017-11-09 23:30,10,1005.95,1007.45,1004.75,1007.45,54
,2017-11-10 00:00,10,1007.35,1007.65,1006.2,1006.4,29
,2017-11-10 00:30,10,1006.95,1007.05,1006.6,1006.6,12
,2017-11-10 01:00,10,1006.3,1007.35,1006.3,1007.35,15
,2017-11-10 01:30,10,1006.2,1007.95,1004.4,1005.65,42
,2017-11-10 02:00,10,1004.95,1008.9,1004.8,1008.85,44
,2017-11-10 02:30,10,1008.85,1010.8,1008.85,1010.45,80
,2017-11-10 03:00,10,1010.5,1010.55,1008.6,1008.9,31
,2017-11-10 03:30,10,1008.5,1009.9,1004.7,1004.75,95
,2017-11-10 04:00,10,1004.75,1005.35,1004.55,1004.9,18
,2017-11-10 04:30,10,1005.3,1005.3,1004.25,1004.3,14
,2017-11-10 05:00,10,1004,1004.65,1003.8,1004,16
,2017-11-10 05:30,10,1004,1004,992.2,997.6,516
,2017-11-10 06:00,10,998.75,1001.8,995.25,1000.7,189
,2017-11-10 06:30,10,1000.9,1004,998.15,1000.85,104
,2017-11-10 07:00,10,1001.95,1002.05,997,997.95,100
,2017-11-10 07:30,10,998,999.55,996.55,998.45,189
,2017-11-10 08:00,10,998,998.2,993.95,996.5,233
,2017-11-10 08:30,10,996.6,999.75,995.6,997.6,230
,2017-11-10 09:00,10,998.15,998.9,997.5,998.9,84
,2017-11-10 09:30,10,998.65,1002.1,998.1,998.55,135
,2017-11-10 10:00,10,998.45,998.6,992.8,997.65,259
,2017-11-10 10:30,10,997.95,998.4,994.1,994.3,110
,2017-11-10 11:00,10,994,995.75,993.2,993.2,78
,2017-11-10 11:30,10,993.1,994,992.25,992.95,280
,2017-11-10 12:00,10,993.5,993.5,992.25,992.75,48
,2017-11-10 12:30,10,993.2,993.95,991.5,993.45,76
,2017-11-10 13:00,10,992.95,994.05,992.95,993.25,21
,2017-11-10 13:30,10,992.9,993.6,992.3,993.05,40
,2017-11-10 14:00,10,993.25,993.9,993.15,993.5,19
,2017-11-10 14:30,10,993.7,994.95,993.5,993.5,50
,2017-11-10 15:00,10,993.2,993.2,991.75,992.2,117
,2017-11-10 15:30,10,992.25,993.35,991.7,993.35,24
,2017-11-12 17:00,13,993.15,994.1,992.85,994.1,12
,2017-11-12 18:00,13,995,995.55,995,995.55,8
,2017-11-12 18:30,13,995.05,996.55,995.05,996.55,9
,2017-11-12 19:00,13,996.5,996.75,995.65,995.65,14
,2017-11-12 19:30,13,995.6,997.8,995.6,997.75,29
,2017-11-12 20:00,13,997.95,999.25,997.95,999.15,22
,2017-11-12 20:30,13,999.9,1001.45,999.35,999.35,39
,2017-11-12 21:00,13,999.2,999.2,999.15,999.15,2
,2017-11-12 21:30,13,998.9,999.35,998.7,998.7,23
,2017-11-12 22:00,13,998.35,999.3,998.35,999.15,9
,2017-11-12 22:30,13,999.15,999.15,998.45,999.1,5
,2017-11-12 23:00,13,998.6,999.15,998.4,999.05,9
,2017-11-12 23:30,13,998.5,998.5,996.85,996.85,37
,2017-11-13 00:00,13,996.85,997.65,995.6,996.15,41
,2017-11-13 00:30,13,997.55,997.55,996.45,996.45,6
,2017-11-13 01:00,13,997,997,995.65,995.65,18
,2017-11-13 01:30,13,995.5,996.15,995.4,995.4,36
,2017-11-13 02:00,13,995.65,995.65,993.9,993.9,28
,2017-11-13 02:30,13,993.95,994.5,992.9,992.95,36
,2017-11-13 03:00,13,993.05,993.5,991.65,991.75,92
,2017-11-13 03:30,13,991.7,991.9,986.95,988.05,323
,2017-11-13 04:00,13,988.5,989.55,988,988.55,49
,2017-11-13 04:30,13,988.55,989.6,988.55,989.35,21
,2017-11-13 05:00,13,989.4,991.1,989.4,990.4,69
,2017-11-13 05:30,13,990.7,991.25,990.2,990.75,60
,2017-11-13 06:00,13,990.75,991.2,989.4,991.2,71
,2017-11-13 06:30,13,990.8,990.9,990.1,990.4,57
,2017-11-13 07:00,13,990.05,990.85,988,990.6,132
,2017-11-13 07:30,13,990.6,991.9,988.6,991.9,146
,2017-11-13 08:00,13,991.25,993.95,988.95,992.85,309
,2017-11-13 08:30,13,991.95,992.75,990.05,991.65,96
,2017-11-13 09:00,13,991.95,993.95,991.5,992.95,129
,2017-11-13 09:30,13,992.7,993.35,991.05,991.85,75
,2017-11-13 10:00,13,991.8,992.85,990.65,992.45,99
,2017-11-13 10:30,13,992.4,992.8,990.2,991.7,103
,2017-11-13 11:00,13,991.8,992.1,990.8,991.65,29
,2017-11-13 11:30,13,991.65,991.65,989.2,989.25,166
,2017-11-13 12:00,13,989.25,990.75,989.05,989.55,53
,2017-11-13 12:30,13,989.05,990.9,989,990,45
,2017-11-13 13:00,13,989.45,990.25,989.45,990.15,11
,2017-11-13 13:30,13,990.05,991.1,990.05,990.65,21
,2017-11-13 14:00,13,990.65,990.65,989.8,989.85,11
,2017-11-13 14:30,13,990.35,990.6,988.8,989.05,30
,2017-11-13 15:00,13,989.25,989.85,989,989.85,21
,2017-11-13 15:30,13,989.9,989.9,989.35,989.4,7
,2017-11-13 17:00,14,989.75,990,989.05,989.05,7
,2017-11-13 17:30,14,988.6,989.6,988,989.6,19
,2017-11-13 18:00,14,989.5,994.85,989.5,993.8,83
,2017-11-13 18:30,14,994,994.4,993.05,994.4,17
,2017-11-13 19:00,14,993.75,995,993.15,994.5,19
,2017-11-13 19:30,14,994.55,995,994,994.5,20
,2017-11-13 20:00,14,994.95,995,993.15,993.25,46
,2017-11-13 20:30,14,993.1,993.1,993,993,3
,2017-11-13 21:00,14,992.8,992.8,992.8,992.8,1
,2017-11-13 21:30,14,993,995.1,993,994.45,61
,2017-11-13 22:00,14,994.9,995.1,994.45,994.5,16
,2017-11-13 22:30,14,995,995.1,994.45,994.45,10
,2017-11-13 23:00,14,994.45,995.1,993.85,995.05,23
,2017-11-13 23:30,14,994.2,995.1,992.3,993,56
,2017-11-14 00:00,14,993.5,993.75,989,991.6,60
,2017-11-14 00:30,14,992.7,994.25,990.95,993.4,46
,2017-11-14 01:00,14,993.95,995.1,993.1,995.05,28
,2017-11-14 01:30,14,995.25,997.25,994.85,997.2,82
,2017-11-14 02:00,14,996.05,996.05,991.8,991.8,55
,2017-11-14 02:30,14,992,993.15,991.1,991.55,45
,2017-11-14 03:00,14,991.1,991.5,988.8,989.3,76
,2017-11-14 03:30,14,989.9,993.5,989.9,992.7,64
,2017-11-14 04:00,14,992.4,992.4,988.1,989.15,84
,2017-11-14 04:30,14,988.9,989.1,984,984.65,242
,2017-11-14 05:00,14,984.3,986.35,984,986.35,85
,2017-11-14 05:30,14,986.3,987.75,986.3,987.75,25
,2017-11-14 06:00,14,987.8,988.9,987.35,988.1,28
,2017-11-14 06:30,14,987.95,988.9,987,988.8,43
,2017-11-14 07:00,14,988.8,995,988.45,994.05,195
,2017-11-14 07:30,14,993.3,993.3,984,984.5,280
,2017-11-14 08:00,14,984.4,989.8,984.4,988.15,238
,2017-11-14 08:30,14,987.5,987.5,982.75,984.1,490
,2017-11-14 09:00,14,983.8,989.1,983.2,984.25,429
,2017-11-14 09:30,14,984.1,984.55,973.25,981.35,719
,2017-11-14 10:00,14,981.6,982.65,979,981.7,259
,2017-11-14 10:30,14,981.65,985,981.6,982.55,148
,2017-11-14 11:00,14,982.35,983.4,981.75,982.1,60
,2017-11-14 11:30,14,982.35,986.3,982,985.15,168
,2017-11-14 12:00,14,984.8,985.2,982.5,984.9,119
,2017-11-14 12:30,14,984.9,985.1,984.4,984.95,36
,2017-11-14 13:00,14,984.95,985,984.1,985,9
,2017-11-14 13:30,14,985,986.1,984.1,985.9,46
,2017-11-14 14:00,14,986.2,987.35,985.35,986.9,47
,2017-11-14 14:30,14,986.9,987.75,985.4,985.4,23
,2017-11-14 15:00,14,985.45,986.25,985.45,985.7,9
,2017-11-14 15:30,14,985.75,985.8,985.75,985.8,2
,2017-11-14 17:00,15,986.1,986.95,986.05,986.65,13
,2017-11-14 17:30,15,987.45,987.45,987.45,987.45,2
,2017-11-14 18:00,15,988.25,989,988,988,31
,2017-11-14 18:30,15,988,988,987.45,987.45,18
,2017-11-14 19:00,15,988.25,989,988,988.45,79
,2017-11-14 19:30,15,988.8,989.3,988.55,989.25,24
,2017-11-14 20:00,15,988.5,989,987.55,987.55,33
,2017-11-14 20:30,15,988,988,987.3,987.4,11
,2017-11-14 21:00,15,987.3,988.5,987.3,988,25
,2017-11-14 21:30,15,987.85,989,987.8,988.3,13
,2017-11-14 22:00,15,988.9,989.3,988.15,988.9,21
,2017-11-14 22:30,15,988.05,988.95,987.9,988.35,14
,2017-11-14 23:00,15,988.7,988.95,987.9,987.9,9
,2017-11-14 23:30,15,987.85,988.5,987.85,988.5,9
,2017-11-15 00:00,15,988.5,988.5,986.85,987.3,61
,2017-11-15 00:30,15,987.1,987.1,983.95,984.5,86
,2017-11-15 01:00,15,985.85,988.1,983.5,985.1,88
,2017-11-15 01:30,15,984.95,985.3,983.1,985,56
,2017-11-15 02:00,15,984.55,986.1,984.05,986.1,50
,2017-11-15 02:30,15,985.55,985.55,982.4,982.7,83
,2017-11-15 03:00,15,982.35,982.7,977.8,977.8,270
,2017-11-15 03:30,15,977.75,980.15,976.5,979.2,312
,2017-11-15 04:00,15,979.5,980.35,978.85,979.25,55
,2017-11-15 04:30,15,978.6,978.6,974,974.7,149
,2017-11-15 05:00,15,975.05,977.8,974.55,976.85,81
,2017-11-15 05:30,15,976.95,978.3,976.15,978.25,48
,2017-11-15 06:00,15,977.65,981,977.65,981,38
,2017-11-15 06:30,15,981,982.75,979.65,979.65,98
,2017-11-15 07:00,15,979.95,983,979.9,981.45,158
,2017-11-15 07:30,15,980.9,983.75,980.5,983.5,212
,2017-11-15 08:00,15,983.1,984.8,978.35,980.25,272
,2017-11-15 08:30,15,980.15,980.65,973.55,978.2,498
,2017-11-15 09:00,15,978.3,979.65,975.9,977.15,313
,2017-11-15 09:30,15,976.8,981.35,974.85,981.25,348
,2017-11-15 10:00,15,981.6,986.85,981.6,986.35,327
,2017-11-15 10:30,15,986.35,986.4,982.95,986,126
,2017-11-15 11:00,15,985.6,986.05,985,985.85,48
,2017-11-15 11:30,15,985.75,986.1,985,985,217
,2017-11-15 12:00,15,985,985,981.65,981.65,122
,2017-11-15 12:30,15,981.75,982.55,981.55,982.05,62
,2017-11-15 13:00,15,981.6,982.65,980.9,981.4,43
,2017-11-15 13:30,15,982.2,982.2,981.55,981.55,13
,2017-11-15 14:00,15,981.3,983.1,981.3,981.85,47
,2017-11-15 14:30,15,982.8,985.75,982.8,985.6,96
,2017-11-15 15:00,15,984.95,986.1,984.95,985,97
,2017-11-15 15:30,15,984.85,984.85,983.85,983.85,14
,2017-11-15 17:00,16,984.85,984.9,983.8,984.45,9
,2017-11-15 17:30,16,984.8,984.8,984.8,984.8,1
,2017-11-15 18:00,16,986,986,985,985,6
,2017-11-15 18:30,16,985.8,985.8,985.15,985.15,22
,2017-11-15 19:00,16,985,985,984.5,984.5,19
,2017-11-15 19:30,16,985,985.8,984.95,985.7,9
,2017-11-15 20:00,16,985.1,985.1,984.4,984.4,7
,2017-11-15 20:30,16,984.4,984.4,982.75,982.75,18
,2017-11-15 21:00,16,983.5,984.05,983,983.85,13
,2017-11-15 21:30,16,983.8,984.95,983.8,984.5,14
,2017-11-15 22:00,16,984.85,985.2,984.3,984.85,26
,2017-11-15 22:30,16,985.55,985.8,984.2,984.2,65
,2017-11-15 23:00,16,984,984.35,983.85,983.85,11
,2017-11-15 23:30,16,984.25,984.25,981.85,981.85,28
,2017-11-16 00:00,16,981.85,983.3,981.75,981.85,16
,2017-11-16 00:30,16,982.35,982.7,980.65,982.7,18
,2017-11-16 01:00,16,981.85,982.75,981,982.05,35
,2017-11-16 01:30,16,982.1,985.65,982.1,984.85,47
,2017-11-16 02:00,16,984.35,986.55,984.25,985.95,68
,2017-11-16 02:30,16,986.2,986.3,984.5,984.5,58
,2017-11-16 03:00,16,984.95,985.4,984.7,985.4,8
,2017-11-16 03:30,16,985.35,985.4,984.2,985.4,41
,2017-11-16 04:00,16,985.05,988,985.05,986.9,89
,2017-11-16 04:30,16,986.8,987.6,985.5,985.55,45
,2017-11-16 05:00,16,985.9,987.4,985.9,987.15,14
,2017-11-16 05:30,16,986.85,987.65,985.55,986.05,52
,2017-11-16 06:00,16,986.5,988.65,986.5,987.5,43
,2017-11-16 06:30,16,987.45,987.55,986.5,986.9,17
,2017-11-16 07:00,16,987.25,988.4,984.9,987.4,138
,2017-11-16 07:30,16,986.8,987.2,981.5,982.05,226
,2017-11-16 08:00,16,981.9,982.75,978.5,982.15,267
,2017-11-16 08:30,16,982.15,984.8,982,982.1,185
,2017-11-16 09:00,16,982.2,982.9,980.5,981.55,112
,2017-11-16 09:30,16,981.7,983.1,980.5,981.95,165
,2017-11-16 10:00,16,982.25,984.5,981.75,981.75,117
,2017-11-16 10:30,16,981.35,982.85,981.3,982.85,127
,2017-11-16 11:00,16,982.7,983,982,982.7,43
,2017-11-16 11:30,16,982,986,980.85,985.8,241
,2017-11-16 12:00,16,985.85,986.8,984.5,986.75,97
,2017-11-16 12:30,16,986.8,987.15,985.6,987,85
,2017-11-16 13:00,16,986.75,987.7,986.45,987.7,25
,2017-11-16 13:30,16,987.7,988.25,987.55,988.2,18
,2017-11-16 14:00,16,988.1,988.55,987.25,988.3,22
,2017-11-16 14:30,16,988.2,988.4,988.1,988.1,10
,2017-11-16 15:00,16,987.95,987.95,987.95,987.95,1
,2017-11-16 15:30,16,987.45,988,987.45,988,5
,2017-11-16 17:00,17,986.4,987.65,986.4,987.65,13
,2017-11-16 17:30,17,988.05,988.2,988.05,988.2,2
,2017-11-16 18:00,17,987.95,989.3,987.95,988.5,29
,2017-11-16 18:30,17,989.15,989.25,989.15,989.25,5
,2017-11-16 19:00,17,989.3,989.3,989.1,989.1,13
,2017-11-16 19:30,17,989.3,989.3,988.8,989.3,13
,2017-11-16 20:00,17,989.3,989.3,988.4,988.4,14
,2017-11-16 20:30,17,988.8,990.2,988.75,990.2,26
,2017-11-16 21:00,17,990.05,991.95,990.05,991.25,22
,2017-11-16 21:30,17,991.4,991.4,990.7,990.7,4
,2017-11-16 22:00,17,990.65,991.25,990.3,990.75,10
,2017-11-16 22:30,17,990.6,990.7,990.1,990.1,7
,2017-11-16 23:00,17,989.9,989.9,989.2,989.3,17
,2017-11-16 23:30,17,989.4,989.4,988.6,988.95,6
,2017-11-17 00:00,17,989.3,990.8,989.3,990.7,16
,2017-11-17 00:30,17,990.9,990.9,989.65,990.6,16
,2017-11-17 01:00,17,990.75,993.85,990.55,993.5,104
,2017-11-17 01:30,17,994,994.35,993.05,994.15,49
,2017-11-17 02:00,17,993.8,993.8,991.5,991.5,54
,2017-11-17 02:30,17,991.45,992.05,991.4,991.55,44
,2017-11-17 03:00,17,992.15,992.6,992.1,992.55,19
,2017-11-17 03:30,17,992.65,993.7,992.45,992.6,82
,2017-11-17 04:00,17,993,993.55,992.5,993.4,32
,2017-11-17 04:30,17,993.15,994.35,993.05,993.55,52
,2017-11-17 05:00,17,994.2,994.2,991.55,993.4,52
,2017-11-17 05:30,17,993.6,993.6,992.75,993,31
,2017-11-17 06:00,17,992.95,994.35,992.95,993.65,32
,2017-11-17 06:30,17,994,994.35,991.75,991.75,48
,2017-11-17 07:00,17,991.65,993.55,989.2,989.2,180
,2017-11-17 07:30,17,989.85,990,985.7,987,281
,2017-11-17 08:00,17,987,993.15,987,988.65,313
,2017-11-17 08:30,17,988.8,990.05,986.8,988.25,239
,2017-11-17 09:00,17,988.55,992.05,987.95,990.65,111
,2017-11-17 09:30,17,990.35,991.25,986.8,988.4,180
,2017-11-17 10:00,17,988.8,992.65,988.75,991.85,226
,2017-11-17 10:30,17,991.75,992.6,991.1,992,84
,2017-11-17 11:00,17,992.1,993.65,989.1,993.2,141
,2017-11-17 11:30,17,992.7,993.6,989.95,993.4,231
,2017-11-17 12:00,17,993.45,994.35,992.65,994,89
,2017-11-17 12:30,17,994.3,995.05,993.4,995,72
,2017-11-17 13:00,17,995.05,995.45,994.55,994.65,49
,2017-11-17 13:30,17,994.5,994.65,993,993,34
,2017-11-17 14:00,17,993,993.95,993,993.95,18
,2017-11-17 14:30,17,993.35,993.75,993.05,993.4,9
,2017-11-17 15:00,17,993.75,993.75,993,993.05,7
,2017-11-17 15:30,17,993.05,993.4,992.8,993.4,10
,2017-11-19 17:00,20,990.45,992.5,989.25,992.45,18
,2017-11-19 17:30,20,991.55,992.3,991.55,992.3,7
,2017-11-19 18:00,20,992.7,992.7,991.9,992.5,5
,2017-11-19 18:30,20,992.5,992.95,992.5,992.5,9
,2017-11-19 19:00,20,992.5,992.5,992.25,992.5,5
,2017-11-19 19:30,20,991.9,991.9,991.9,991.9,1
,2017-11-19 20:00,20,991.55,992.3,991.5,991.8,7
,2017-11-19 20:30,20,992,993.15,991.45,992.95,38
,2017-11-19 21:00,20,993.4,994.75,993.35,993.95,24
,2017-11-19 21:30,20,994.05,995.25,994.05,995.25,14
,2017-11-19 22:00,20,995.25,996.25,995.25,996.25,12
,2017-11-19 22:30,20,996.25,996.6,996.25,996.6,2
,2017-11-19 23:00,20,995.7,995.7,995.65,995.65,2
,2017-11-19 23:30,20,995.9,995.9,995.85,995.85,2
,2017-11-20 00:00,20,995.3,996.3,995,995.6,40
,2017-11-20 00:30,20,995.05,995.05,994,994.25,21
,2017-11-20 01:00,20,994.65,997.25,994.65,994.95,115
,2017-11-20 01:30,20,994.5,995,993.6,993.8,38
,2017-11-20 02:00,20,993.35,993.85,993,993.75,47
,2017-11-20 02:30,20,993.65,995.4,993.1,994.25,31
,2017-11-20 03:00,20,994.25,995.25,994.25,995.1,13
,2017-11-20 03:30,20,995.3,996.25,994.55,995.65,51
,2017-11-20 04:00,20,995.3,997,995.25,995.7,65
,2017-11-20 04:30,20,995.9,996.5,995.25,995.75,49
,2017-11-20 05:00,20,995.55,996.35,995.4,996.1,25
,2017-11-20 05:30,20,996.5,996.5,994.85,995.3,43
,2017-11-20 06:00,20,995.2,995.75,994.25,994.8,39
,2017-11-20 06:30,20,995.4,995.4,994.6,994.9,8
,2017-11-20 07:00,20,995.8,998.25,995.15,997.35,223
,2017-11-20 07:30,20,997.3,997.75,992.85,993.25,276
,2017-11-20 08:00,20,992.7,996.5,990.25,991.75,242
,2017-11-20 08:30,20,992,993.15,990.25,990.9,182
,2017-11-20 09:00,20,991.65,993.15,990.25,992.15,168
,2017-11-20 09:30,20,992.35,994,989.7,993.55,170
,2017-11-20 10:00,20,994,995.5,991.35,991.95,235
,2017-11-20 10:30,20,992.15,994,990.75,991.9,267
,2017-11-20 11:00,20,991.7,992.6,984.4,984.95,291
,2017-11-20 11:30,20,984.35,987.5,982.75,987.15,445
,2017-11-20 12:00,20,986.65,987.35,983,983.6,137
,2017-11-20 12:30,20,983.75,985.9,983.55,984.65,31
,2017-11-20 13:00,20,985.95,986.55,985.95,986,24
,2017-11-20 13:30,20,986.1,986.25,985.3,986.25,9
,2017-11-20 14:00,20,986.25,987.5,986.25,987.35,35
,2017-11-20 14:30,20,986.95,987.25,986.4,987.25,14
,2017-11-20 15:00,20,987,987.15,987,987.15,3
,2017-11-20 15:30,20,986.25,986.95,986.25,986.95,2
,2017-11-20 17:00,21,987.35,987.35,986.8,987.35,9
,2017-11-20 17:30,21,986.9,987.75,986.9,987.75,3
,2017-11-20 18:30,21,987.35,987.8,986.35,986.35,18
,2017-11-20 19:00,21,986.15,986.15,983.8,985,18
,2017-11-20 19:30,21,984.95,985.6,984.95,985.6,8
,2017-11-20 20:00,21,985.35,985.5,985.35,985.5,3
,2017-11-20 20:30,21,985.25,986.75,984.75,986.75,16
,2017-11-20 21:00,21,987,991.6,987,991.5,79
,2017-11-20 21:30,21,991.5,991.7,989.1,990.2,30
,2017-11-20 22:00,21,990.1,990.1,988.05,988.2,19
,2017-11-20 22:30,21,988.25,989.75,988.2,988.25,13
,2017-11-20 23:00,21,988.25,988.25,988.25,988.25,1
,2017-11-20 23:30,21,988.75,989,986.95,988.85,51
,2017-11-21 00:00,21,989.25,990,988.75,988.75,20
,2017-11-21 00:30,21,987.6,988.75,987,987,31
,2017-11-21 01:00,21,986.85,988.85,986.35,987.15,30
,2017-11-21 01:30,21,987.5,988.4,986.95,988.2,16
,2017-11-21 02:00,21,988.4,988.4,985.9,986,103
,2017-11-21 02:30,21,986,989.2,985.8,988.7,56
,2017-11-21 03:00,21,988.6,989.45,986,987.3,123
,2017-11-21 03:30,21,988.25,990.8,988.25,990.75,55
,2017-11-21 04:00,21,991.35,991.75,989.4,991.25,70
,2017-11-21 04:30,21,991.5,991.95,990.55,990.75,91
,2017-11-21 05:00,21,990.7,993.3,990.45,991.85,90
,2017-11-21 05:30,21,992.15,992.5,990.75,990.75,45
,2017-11-21 06:00,21,991.25,991.5,991.1,991.5,40
,2017-11-21 06:30,21,991.55,991.55,989.15,989.55,33
,2017-11-21 07:00,21,989.7,991.25,989.3,990.35,73
,2017-11-21 07:30,21,990.05,991.95,990,991.5,120
,2017-11-21 08:00,21,991.85,991.95,989.45,991.2,293
,2017-11-21 08:30,21,991.25,991.35,989.05,990.35,164
,2017-11-21 09:00,21,990.4,996.15,989.75,995.3,289
,2017-11-21 09:30,21,995.4,996.9,993.1,994.35,242
,2017-11-21 10:00,21,994.35,999,993.15,997.6,314
,2017-11-21 10:30,21,997.55,998.5,996.2,996.45,109
,2017-11-21 11:00,21,996.9,997.95,995.55,997.65,111
,2017-11-21 11:30,21,997.45,998.2,995.65,996.65,255
,2017-11-21 12:00,21,996.45,997.9,996.45,996.9,28
,2017-11-21 12:30,21,996.95,997.05,996.55,997,8
,2017-11-21 13:00,21,996.95,997.4,996.65,997.35,19
,2017-11-21 13:30,21,996.95,997.55,996.6,996.6,15
,2017-11-21 14:00,21,997.5,997.5,996.95,997.25,8
,2017-11-21 14:30,21,996.8,996.9,995.95,996.55,21
,2017-11-21 15:00,21,996.1,997.1,996.1,997.1,3
,2017-11-21 15:30,21,997.35,997.35,997.35,997.35,1
,2017-11-21 17:00,22,997.05,997.7,996.6,997.7,7
,2017-11-21 17:30,22,997,997,997,997,1
,2017-11-21 18:00,22,998.2,999.25,998.2,999.25,16
,2017-11-21 18:30,22,998.2,998.2,997.65,997.75,4
,2017-11-21 19:00,22,997.9,998.55,997.75,997.75,11
,2017-11-21 19:30,22,997.4,997.4,996.8,996.8,3
,2017-11-21 20:30,22,997.25,997.8,997.15,997.8,4
,2017-11-21 21:00,22,997.05,998.2,996.75,997.1,16
,2017-11-21 22:00,22,998.05,998.05,997.3,997.3,2
,2017-11-21 22:30,22,997.3,997.45,997.3,997.45,4
,2017-11-21 23:00,22,997.55,998.7,997.55,998.7,11
,2017-11-21 23:30,22,998.65,999.15,997.65,999.15,45
,2017-11-22 00:00,22,999,999,998.9,998.9,2
,2017-11-22 00:30,22,999.15,999.15,997.7,998.95,21
,2017-11-22 01:00,22,999.1,999.25,998.1,999.25,27
,2017-11-22 01:30,22,999.15,1000,998.75,999.95,92
,2017-11-22 02:00,22,1000,1000.65,999.25,1000.6,85
,2017-11-22 02:30,22,1000,1002.75,1000,1000.85,96
,2017-11-22 03:00,22,1000.4,1002.05,999.35,1002.05,52
,2017-11-22 03:30,22,1002.25,1003.3,997.7,999.95,120
,2017-11-22 04:00,22,1000,1000.35,999.95,1000.2,12
,2017-11-22 04:30,22,998.9,999.4,998.05,998.5,32
,2017-11-22 05:00,22,998.5,999.45,998.5,999,17
,2017-11-22 05:30,22,998.8,999,995.3,995.7,60
,2017-11-22 06:00,22,995.5,996.65,995.45,996.65,21
,2017-11-22 06:30,22,996.5,996.5,994.95,995.75,34
,2017-11-22 07:00,22,996.45,1002.25,996.45,998.25,178
,2017-11-22 07:30,22,998.5,999.35,997.3,997.55,104
,2017-11-22 08:00,22,997.4,998.25,995.45,997.05,187
,2017-11-22 08:30,22,996.25,996.7,994,996.2,242
,2017-11-22 09:00,22,995.65,996.9,995.05,995.05,146
,2017-11-22 09:30,22,995.3,997.25,994.05,996.2,236
,2017-11-22 10:00,22,996.65,1002.25,996.25,1000.85,256
,2017-11-22 10:30,22,1000.5,1001.9,999.45,1001.1,100
,2017-11-22 11:00,22,1001.15,1001.35,998.1,998.7,111
,2017-11-22 11:30,22,998.6,1002.75,998.25,1002.1,259
,2017-11-22 12:00,22,1001.75,1002.4,1000.6,1001.65,57
,2017-11-22 12:30,22,1001.15,1001.65,999.45,1000.85,64
,2017-11-22 13:00,22,1001.8,1002,1000.9,1001.55,34
,2017-11-22 13:30,22,1002.1,1002.4,999.1,999.45,65
,2017-11-22 14:00,22,999.85,1000.65,999.8,1000.45,30
,2017-11-22 14:30,22,1001.15,1001.25,1000.8,1001.25,12
,2017-11-22 15:00,22,1000.85,1000.85,1000.85,1000.85,1
,2017-11-22 15:30,22,1000.6,1001.75,1000.6,1001.75,2
,2017-11-22 17:00,24,1001.5,1003.5,999.85,999.85,14
,2017-11-22 17:30,24,1000.95,1001.6,1000.95,1001.6,8
,2017-11-22 18:00,24,1001.55,1001.55,1001.55,1001.55,3
,2017-11-22 18:30,24,1001.6,1002,1001.6,1002,2
,2017-11-22 19:00,24,1001.6,1001.6,1001.6,1001.6,4
,2017-11-22 19:30,24,1000.3,1000.3,1000.3,1000.3,1
,2017-11-22 20:00,24,1000.05,1000.05,999,999.55,25
,2017-11-22 21:00,24,1000.6,1001,1000,1000,6
,2017-11-22 21:30,24,1000.75,1002.2,1000.75,1002,24
,2017-11-22 22:00,24,1002.1,1002.1,1002.1,1002.1,1
,2017-11-22 22:30,24,1001.75,1002.85,1001.75,1002.65,9
,2017-11-22 23:00,24,1002.5,1002.5,1001.5,1001.5,4
,2017-11-22 23:30,24,1001.05,1001.05,999.1,999.1,32
,2017-11-23 00:00,24,999.1,1001,999.1,1001,5
,2017-11-23 00:30,24,1000.5,1000.5,1000.5,1000.5,3
,2017-11-23 01:00,24,999.85,1000.15,999,999.05,20
,2017-11-23 01:30,24,999.6,999.6,998.6,998.6,10
,2017-11-23 02:00,24,998.6,1001,997.5,1000.65,54
,2017-11-23 02:30,24,1000.9,1000.9,1000.4,1000.4,4
,2017-11-23 03:00,24,999.55,1000,998.75,998.75,21
,2017-11-23 03:30,24,998.8,1000,998,998.55,47
,2017-11-23 04:00,24,999.5,1000,999.35,1000,16
,2017-11-23 04:30,24,1000,1000.5,999.75,999.75,18
,2017-11-23 05:00,24,1000.75,1001.5,1000.55,1001.35,14
,2017-11-23 05:30,24,1001.5,1001.65,1000.95,1000.95,21
,2017-11-23 06:00,24,1000.9,1001,1000.45,1001,13
,2017-11-23 06:30,24,1001,1001,1000.3,1001,13
,2017-11-23 07:00,24,1001,1002.65,1000.8,1002.3,71
,2017-11-23 07:30,24,1002.2,1002.95,1000.95,1001.75,46
,2017-11-23 08:00,24,1001.9,1002.1,1000.15,1000.25,94
,2017-11-23 08:30,24,999.85,1000.95,999.35,999.65,65
,2017-11-23 09:00,24,999.15,1000.9,998.55,999.35,34
,2017-11-23 09:30,24,999.55,1001.3,998.6,1000.1,73
,2017-11-23 10:00,24,1000.15,1004.2,998.2,998.65,186
,2017-11-23 10:30,24,998.65,1002.65,995.5,1001.9,145
,2017-11-23 11:00,24,1001.85,1008,1001.85,1006.9,106
,2017-11-23 11:30,24,1006.85,1009.7,1000.7,1008,197
,2017-11-23 17:00,24,1007.5,1007.85,1007.5,1007.85,4
,2017-11-23 17:30,24,1007.8,1007.8,1007.65,1007.65,3
,2017-11-23 18:00,24,1007.75,1007.75,1006.95,1007.1,4
,2017-11-23 18:30,24,1007.1,1008.25,1005.95,1006.6,22
,2017-11-23 19:00,24,1006.25,1007.5,1006.2,1007.5,8
,2017-11-23 19:30,24,1007.85,1007.85,1006.9,1006.9,8
,2017-11-23 20:00,24,1008,1008,1008,1008,2
,2017-11-23 20:30,24,1007.85,1008.3,1007.25,1007.25,14
,2017-11-23 21:00,24,1007.15,1007.7,1007.15,1007.7,2
,2017-11-23 21:30,24,1007,1007,1007,1007,1
,2017-11-23 22:00,24,1007,1007.45,1006.55,1006.55,6
,2017-11-23 22:30,24,1006.6,1006.6,1006.45,1006.45,2
,2017-11-23 23:00,24,1007.1,1007.5,1006.9,1006.9,9
,2017-11-23 23:30,24,1006.7,1006.7,1006.7,1006.7,2
,2017-11-24 00:00,24,1007.65,1008,1007.65,1007.75,7
,2017-11-24 00:30,24,1007.8,1007.8,1006.4,1006.4,9
,2017-11-24 01:00,24,1006.4,1006.6,1003.2,1003.65,43
,2017-11-24 01:30,24,1005,1005,1003.95,1004.15,22
,2017-11-24 02:00,24,1004.85,1006.9,1004.1,1006,45
,2017-11-24 02:30,24,1005.3,1006,1005,1005,31
,2017-11-24 03:00,24,1005.85,1006,1005,1006,35
,2017-11-24 03:30,24,1005.5,1005.5,1004.1,1005.5,88
,2017-11-24 04:00,24,1004.85,1005.5,1004.4,1005.35,17
,2017-11-24 04:30,24,1005.25,1005.25,1004.6,1005,27
,2017-11-24 05:00,24,1004.95,1005.75,1004.7,1005.6,11
,2017-11-24 05:30,24,1005.2,1005.2,1004.25,1004.7,36
,2017-11-24 06:00,24,1004.9,1005,1004.35,1004.65,9
,2017-11-24 06:30,24,1004.8,1004.85,1001.85,1002.5,42
,2017-11-24 07:00,24,1002.5,1002.5,998.9,1000.65,98
,2017-11-24 07:30,24,1000.25,1001.5,999,1000.7,92
,2017-11-24 08:00,24,1001.25,1002.75,996,997.45,249
,2017-11-24 08:30,24,996.95,1001.65,996.8,1001.35,175
,2017-11-24 09:00,24,1000.85,1000.85,998.15,998.6,72
,2017-11-24 09:30,24,998.55,1000.1,996.45,996.8,87
,2017-11-24 10:00,24,997.15,997.4,994,994,152
,2017-11-24 10:30,24,994,997,992.75,992.75,337
,2017-11-24 11:00,24,992.8,994.95,992.8,993.65,108
,2017-11-24 11:30,24,993,993.45,992,992.85,53
,2017-11-24 12:00,24,992.5,993.95,992.45,993.1,54
,2017-11-24 12:30,24,993.7,994.5,993.7,994.1,12
,2017-11-26 17:00,27,994.35,994.35,992.85,993.45,15
,2017-11-26 17:30,27,993.3,993.9,993.25,993.9,19
,2017-11-26 18:00,27,994.2,994.2,993.6,993.6,6
,2017-11-26 18:30,27,993.45,993.75,990.65,991.1,37
,2017-11-26 19:00,27,990.65,991.7,990.6,991.7,49
,2017-11-26 19:30,27,991.65,991.85,991,991.45,12
,2017-11-26 20:00,27,991,991.55,991,991.55,4
,2017-11-26 20:30,27,991.55,993.95,990.75,992.8,48
,2017-11-26 21:00,27,993,993,992.8,992.8,2
,2017-11-26 21:30,27,992.5,993,990.7,991.5,32
,2017-11-26 22:00,27,991.9,993.5,991.9,992.7,17
,2017-11-26 22:30,27,992.35,992.7,991.95,992.7,8
,2017-11-26 23:00,27,992.8,993.5,988.45,989.25,95
,2017-11-26 23:30,27,989.85,990.75,989.6,989.6,20
,2017-11-27 00:00,27,989.6,991.3,989.6,991.3,27
,2017-11-27 00:30,27,990.55,992,990.5,991.7,26
,2017-11-27 01:00,27,991.1,992.35,990.55,990.55,34
,2017-11-27 01:30,27,990.7,992.1,988.7,988.7,64
,2017-11-27 02:00,27,989.25,990.5,989.25,990,26
,2017-11-27 02:30,27,989.65,991.6,989.2,991.6,14
,2017-11-27 03:00,27,990.8,991.65,987.8,988.15,88
,2017-11-27 03:30,27,988.7,992,988.2,992,79
,2017-11-27 04:00,27,992.65,993.8,992.65,993.75,64
,2017-11-27 04:30,27,993.8,994.35,993.4,993.55,35
,2017-11-27 05:00,27,993.25,993.95,992.15,992.5,18
,2017-11-27 05:30,27,992.8,993.05,992.4,992.4,4
,2017-11-27 06:00,27,992.9,993.1,991.65,991.7,21
,2017-11-27 06:30,27,992.2,993.65,992.2,993.65,15
,2017-11-27 07:00,27,993.85,994.4,992.85,993.15,53
,2017-11-27 07:30,27,993.85,996.55,992.85,996.55,163
,2017-11-27 08:00,27,996.7,999,993.65,995.7,273
,2017-11-27 08:30,27,995.55,996.15,994.1,995.05,122
,2017-11-27 09:00,27,995.1,998.55,994.45,998.1,146
,2017-11-27 09:30,27,998.1,998.25,997,997.95,107
,2017-11-27 10:00,27,997.95,999.7,997.4,998.1,340
,2017-11-27 10:30,27,998,999,996.7,997.45,150
,2017-11-27 11:00,27,997,997.2,996,996.45,43
,2017-11-27 11:30,27,997.25,1002,997.25,1000.9,278
,2017-11-27 12:00,27,1000.6,1001.6,1000.4,1001.6,48
,2017-11-27 12:30,27,1001.8,1002.7,1001.8,1002.35,20
,2017-11-27 13:00,27,1002.3,1002.3,1000.95,1001.5,26
,2017-11-27 13:30,27,1001.45,1002.5,1001.45,1001.8,8
,2017-11-27 14:00,27,1001.6,1001.6,1001.6,1001.6,1
,2017-11-27 14:30,27,1002.1,1002.2,1001.4,1002.05,8
,2017-11-27 15:00,27,1002.2,1002.95,1002.2,1002.6,18
,2017-11-27 15:30,27,1002.7,1002.8,1002.05,1002.4,13
,2017-11-27 17:00,28,1002,1002,1001.15,1001.15,9
,2017-11-27 18:00,28,1002.9,1002.9,1002.3,1002.3,2
,2017-11-27 18:30,28,1002.85,1003,1002.85,1003,4
,2017-11-27 19:30,28,1002.7,1002.7,1002.4,1002.4,2
,2017-11-27 20:00,28,1002.3,1002.3,1002.3,1002.3,1
,2017-11-27 20:30,28,1002.55,1002.55,1001.1,1001.1,3
,2017-11-27 21:00,28,1001.1,1001.1,999.95,1000.6,3
,2017-11-27 21:30,28,1001,1001.25,1000.8,1001.15,6
,2017-11-27 23:00,28,1001.1,1001.1,1000.75,1000.75,5
,2017-11-27 23:30,28,1000.5,1000.8,1000.4,1000.4,6
,2017-11-28 00:00,28,1000,1000,1000,1000,1
,2017-11-28 00:30,28,1000.05,1000.8,999.6,1000.8,12
,2017-11-28 01:00,28,999.2,1000,999.2,999.35,4
,2017-11-28 01:30,28,1000,1000.05,999.7,1000.05,9
,2017-11-28 02:00,28,999.05,999.85,998.15,998.4,5
,2017-11-28 02:30,28,998,998,997.05,997.5,20
,2017-11-28 03:00,28,997.55,998.3,997.25,997.6,33
,2017-11-28 03:30,28,998,998.6,996.8,998.6,12
,2017-11-28 04:00,28,998.7,998.7,997.3,997.3,6
,2017-11-28 04:30,28,997.85,998.55,997.25,997.65,15
,2017-11-28 05:00,28,997.15,997.2,996.6,996.6,8
,2017-11-28 05:30,28,998.45,999.9,998.4,998.4,49
,2017-11-28 06:00,28,998.95,1000.9,997.4,997.55,26
,2017-11-28 06:30,28,997.9,1000.3,997.7,998.05,26
,2017-11-28 07:00,28,999,1000.65,998.4,1000.65,41
,2017-11-28 07:30,28,1000.5,1003,1000,1002.35,82
,2017-11-28 08:00,28,1002.95,1013.45,1002.8,1009.75,261
,2017-11-28 08:30,28,1010.4,1012.05,1007.5,1007.8,91
,2017-11-28 09:00,28,1007.7,1013.95,1007,1011.55,84
,2017-11-28 09:30,28,1012.85,1019.55,1011.65,1018.7,220
,2017-11-28 10:00,28,1018.95,1020,1016.6,1018,51
,2017-11-28 10:30,28,1018.35,1021.95,1018.35,1021.15,22
,2017-11-28 11:00,28,1021.05,1022.1,1021.05,1021.9,47
,2017-11-28 11:30,28,1022,1022.6,1020.1,1020.1,68
,2017-11-28 12:00,28,1020.25,1023.05,1018.75,1021.6,35
,2017-11-28 12:30,28,1021.95,1022.35,1021.2,1021.3,5
,2017-11-28 13:00,28,1021.3,1021.5,1020.7,1021.3,16
,2017-11-28 13:30,28,1020.75,1022.3,1019.95,1022.15,6
,2017-11-28 14:00,28,1021.85,1022.35,1021.35,1022.25,6
,2017-11-28 14:30,28,1022,1022,1021.6,1021.7,4
,2017-11-28 15:00,28,1022.85,1023.2,1022.35,1022.5,9
,2017-11-28 15:30,28,1023.3,1023.5,1022.1,1023.15,8
,2017-11-28 17:00,29,1023.2,1023.95,1023.2,1023.5,5
,2017-11-28 17:30,29,1022.1,1022.15,1022.1,1022.1,3
,2017-11-28 18:00,29,1022.45,1022.45,1020.9,1021.8,11
,2017-11-28 18:30,29,1021.45,1021.7,1021.45,1021.7,3
,2017-11-28 19:00,29,1021,1021,1021,1021,5
,2017-11-28 19:30,29,1021,1021.8,1021,1021,31
,2017-11-28 20:00,29,1017.95,1017.95,1015.75,1015.75,4
,2017-11-28 21:00,29,1018.8,1018.9,1018.8,1018.9,2
,2017-11-28 22:30,29,1018,1019.55,1018,1019.55,3
,2017-11-28 23:00,29,1019.65,1019.65,1019.65,1019.65,1
,2017-11-29 00:00,29,1020.4,1020.4,1020.4,1020.4,1
,2017-11-29 01:00,29,1021.3,1021.4,1021.2,1021.2,5
,2017-11-29 01:30,29,1021.7,1021.7,1021.7,1021.7,1
,2017-11-29 02:00,29,1021.7,1021.7,1020,1020,3
,2017-11-29 05:00,29,1016.05,1016.1,1016.05,1016.1,2
,2017-11-29 06:00,29,1016.5,1016.5,1016.5,1016.5,1
,2017-11-29 06:30,29,1017.55,1017.6,1017.55,1017.6,2
,2017-11-29 07:00,29,1016.45,1016.45,1013.3,1013.3,16
,2017-11-29 07:30,29,1013.25,1013.45,1011.25,1011.55,8
,2017-11-29 08:00,29,1009.95,1010,1009.55,1009.55,10
,2017-11-29 08:30,29,1014.75,1016.25,1012,1012,14
,2017-11-29 09:00,29,1012,1012,1011.1,1011.6,20
,2017-11-29 09:30,29,1013.05,1013.05,1011.1,1011.7,7
,2017-11-29 10:00,29,1011.65,1011.95,1008.55,1008.95,51
,2017-11-29 10:30,29,1009.1,1009.65,1008.2,1009.65,12
,2017-11-29 11:00,29,1009,1009,1009,1009,3
,2017-11-29 12:30,29,1013.05,1013.05,1011.05,1011.05,4
,2017-11-29 15:30,29,1011.3,1011.3,1011.3,1011.3,1
,2017-11-30 02:00,30,1014.65,1014.65,1014.4,1014.4,19
,2017-11-30 02:30,30,1014.4,1014.4,1014.4,1014.4,1
,2017-11-30 03:30,30,1014,1014,1014,1014,1
,2017-11-30 05:30,30,1007.5,1007.5,1007.5,1007.5,3
,2017-11-30 08:00,30,1006.8,1008.3,1006.8,1007.45,9
,2017-11-30 08:30,30,1009.5,1009.5,1008.4,1008.4,7
,2017-11-30 09:00,30,1007.4,1007.4,1007.4,1007.4,1
,2017-11-30 10:30,30,1011.25,1011.25,1009.8,1009.8,2
,2017-11-30 15:30,30,1009.65,1009.65,1009.65,1009.65,1
,2017-11-30 18:00,1,1009.75,1009.75,1009.75,1009.75,2
,2017-11-30 18:30,1,1008.5,1008.5,1008.5,1008.5,1
,2017-12-01 10:30,1,1015.6,1015.6,1015.6,1015.6,1
,2017-12-01 11:30,1,1020,1020,1020,1020,2
,2017-12-01 12:00,1,1020.75,1021.15,1020.75,1021.15,2
,2017-12-04 02:00,4,1020.85,1021.35,1020.75,1021.35,15
,2017-12-04 06:00,4,1024.4,1024.4,1024.3,1024.35,10
,2017-12-04 07:30,4,1017.8,1017.8,1017.8,1017.8,1
,2017-12-04 08:30,4,1018.3,1018.7,1018.3,1018.7,10
,2017-12-04 10:30,4,1006.9,1006.9,1006.9,1006.9,1
,2017-12-04 15:30,4,998.8,998.8,998.8,998.8,1
,2017-12-04 17:00,5,1003.45,1003.55,1003.45,1003.55,2
,2017-12-04 18:30,5,1006.75,1007.25,1006.75,1007.25,4
,2017-12-05 00:00,5,1004.9,1004.9,1004.9,1004.9,2
,2017-12-05 06:00,5,1002,1002,1002,1002,1
,2017-12-05 07:00,5,1001.7,1001.7,990,990,5
,2017-12-05 07:30,5,1000.5,1000.5,1000.5,1000.5,1
,2017-12-05 08:30,5,992,992,992,992,1
,2017-12-05 10:30,5,994.45,994.45,994.45,994.45,1
,2017-12-05 11:00,5,991.1,991.1,991.1,991.1,1
,2017-12-05 11:30,5,991,991,991,991,4
,2017-12-05 22:30,6,997.25,998.05,997.05,998.05,4
,2017-12-07 07:00,7,1004.95,1004.95,1004.95,1004.95,1
,2017-12-07 07:30,7,1006.95,1008.95,1006.95,1008.95,2
,2017-12-07 13:00,7,1016.6,1021,1016.6,1021,2
,2017-12-08 07:30,8,1016.3,1016.3,1016,1016,6
,2017-12-08 08:30,8,1011,1011,1011,1011,1
,2017-12-08 09:00,8,1010,1010,1010,1010,1
,2017-12-08 10:00,8,1014.35,1014.35,1012.3,1012.5,5
,2017-12-11 08:30,11,1012.3,1012.6,1011.65,1011.65,4
,2017-12-12 07:00,12,1017.5,1017.5,1017.5,1017.5,1
,2017-12-12 08:00,12,1010,1010,1009.8,1009.8,2
,2017-12-12 15:00,12,1020.05,1020.05,1020.05,1020.05,1
,2017-12-13 13:00,13,1023.05,1023.05,1023.05,1023.05,2
,2017-12-13 15:30,13,1025.65,1025.65,1025.65,1025.65,1
,2017-12-14 07:30,14,1017.15,1017.15,1017.15,1017.15,1
,2017-12-14 10:00,14,1035,1035,1035,1035,1
,2017-12-15 10:00,15,1035,1035,1035,1035,1
,2017-12-19 13:00,19,1035.45,1035.5,1035.45,1035.5,2
,2017-12-20 07:30,20,1044.6,1044.6,1044.6,1044.6,1
,2017-12-22 12:00,22,1045.1,1045.1,1045.1,1045.1,1
,2017-12-22 15:30,22,1050.2,1050.2,1050.2,1050.2,1
,2017-12-26 08:30,26,1056.75,1057.1,1056.75,1057.1,4
,2017-12-26 14:30,26,1060.8,1060.8,1060.7,1060.7,3
,2017-12-26 15:00,26,1060.55,1060.55,1060.55,1060.55,2