,2015-12-21 10:30,21,553.4,553.4,553.4,553.4,1
,2016-02-25 18:00,26,485,485,485,485,1
,2016-03-04 05:30,4,539.5,539.5,539.5,539.5,5
,2016-03-04 10:30,4,562.2,562.55,562.2,562.55,4
,2016-03-07 06:30,7,566.65,566.65,566.65,566.65,5
,2016-03-07 07:30,7,568.2,568.2,568.15,568.15,4
,2016-03-08 09:30,8,564.5,564.5,563.5,563.5,6
,2016-03-09 06:00,9,562.45,562.45,562.45,562.45,3
,2016-03-09 09:00,9,565.25,565.25,565.25,565.25,3
,2016-03-22 04:30,22,601.25,601.5,601.25,601.5,2
,2016-03-22 05:00,22,601.2,603.25,601.15,603.25,5
,2016-03-22 05:30,22,603.2,603.75,601.35,601.4,5
,2016-03-22 06:00,22,601.95,603.15,601.95,603.15,4
,2016-03-22 06:30,22,603.45,603.45,603.25,603.4,4
,2016-03-22 07:00,22,602.7,603.55,602.7,603.2,3
,2016-03-24 07:30,24,573,573,573,573,2
,2016-04-04 10:00,4,555,555,555,555,4
,2016-04-07 03:30,7,538.55,538.95,538.55,538.95,10
,2016-04-07 07:30,7,538.95,538.95,538.95,538.95,10
,2016-04-07 09:00,7,539,539,539,539,10
,2016-04-11 10:00,11,551.2,551.2,551.2,551.2,1
,2016-04-12 18:30,13,550.8,550.8,550.8,550.8,1
,2016-04-13 19:30,14,540.2,540.2,540.2,540.2,1
,2016-04-18 07:00,18,567,567,567,567,1
,2016-04-19 06:30,19,578,578,578,578,1
,2016-04-21 08:30,21,604.35,604.35,604.15,604.15,2
,2016-04-22 06:30,22,606.5,606.5,606.5,606.5,2
,2016-04-22 12:00,22,609.2,609.2,605.95,605.95,2
,2016-04-26 07:00,26,596.75,596.75,596.75,596.75,1
,2016-04-29 09:00,29,630.35,630.35,630.35,630.35,1
,2016-05-02 09:30,2,621,621,621,621,1
,2016-05-03 11:00,3,608.55,608.55,608.55,608.55,1
,2016-05-04 05:00,4,602.1,602.1,602.1,602.1,1
,2016-05-04 05:30,4,600.45,600.45,600.45,600.45,1
,2016-05-04 06:00,4,599.7,601.45,599.7,600.15,4
,2016-05-04 06:30,4,599.55,600.05,599.55,599.75,3
,2016-05-04 07:00,4,601.2,606.7,601.2,606.7,3
,2016-05-04 07:30,4,606.45,606.55,606.45,606.55,2
,2016-05-05 15:00,5,601.45,601.45,601.25,601.25,2
,2016-05-09 10:00,9,587.4,587.4,585.9,585.9,2
,2016-05-09 11:30,9,586.85,586.85,586.8,586.8,2
,2016-05-10 08:30,10,588.3,588.3,588.25,588.25,2
,2016-05-11 06:00,11,605.35,605.35,605.35,605.35,1
,2016-05-11 07:00,11,606.3,606.3,606.3,606.3,1
,2016-05-12 08:30,12,609.5,609.5,609.5,609.5,1
,2016-05-12 10:00,12,598.95,598.95,598.95,598.95,1
,2016-05-13 03:00,13,599.8,599.8,599.8,599.8,1
,2016-05-13 13:30,13,593.5,593.5,593.5,593.5,1
,2016-05-16 05:30,16,596.45,596.45,596.45,596.45,1
,2016-05-17 08:00,17,586.15,586.15,586.15,586.15,1
,2016-05-17 10:00,17,589.5,589.5,589.5,589.5,1
,2016-05-18 19:30,19,576.2,576.2,576.2,576.2,1
,2016-05-19 09:30,19,565.45,568.15,565.3,565.3,6
,2016-05-19 10:00,19,565.3,565.3,563.2,564.3,7
,2016-05-19 10:30,19,563,563,563,563,2
,2016-05-19 13:00,19,562.2,562.2,562.2,562.2,1
,2016-05-20 09:30,20,562.6,562.6,562.6,562.6,1
,2016-05-20 10:00,20,562.1,564.95,562.1,564.95,2
,2016-05-23 08:00,23,552,552,552,552,1
,2016-05-24 08:00,24,544.5,544.5,544.5,544.5,1
,2016-05-24 09:00,24,545.8,545.8,545.8,545.8,1
,2016-05-24 09:30,24,543.9,547.4,543.9,547.4,3
,2016-05-24 10:00,24,545.4,545.65,545.4,545.65,2
,2016-05-24 13:00,24,535.5,535.5,535.5,535.5,1
,2016-05-25 08:30,25,526.1,527.25,526.1,527.25,2
,2016-05-25 09:00,25,529.35,529.35,529.35,529.35,1
,2016-05-25 09:30,25,528,530.9,528,530.9,2
,2016-05-25 10:00,25,530.9,531.5,530.9,531.5,10
,2016-05-25 11:30,25,530.9,530.9,530.9,530.9,5
,2016-05-26 08:00,26,547.8,547.8,547.8,547.8,1
,2016-05-26 09:30,26,541.4,541.4,539.25,539.35,4
,2016-05-26 10:00,26,540.65,540.65,540.65,540.65,1
,2016-05-26 10:30,26,540.7,540.7,540.7,540.7,1
,2016-05-26 11:00,26,541.6,542.05,541.6,542.05,3
,2016-05-26 13:30,26,544.4,544.4,544.4,544.4,1
,2016-05-27 07:00,27,550.1,550.15,549.75,549.75,10
,2016-05-27 07:30,27,548.2,548.2,548.2,548.2,4
,2016-05-27 08:00,27,548.2,548.6,548.2,548.6,2
,2016-05-27 09:30,27,544.1,544.1,544.1,544.1,1
,2016-05-27 12:00,27,539.3,539.3,539.3,539.3,2
,2016-05-27 12:30,27,539.2,539.2,538.65,538.65,3
,2016-05-27 13:30,27,536.85,536.85,536.85,536.85,3
,2016-05-30 04:30,31,538.6,538.6,538.6,538.6,1
,2016-05-30 06:00,31,542.2,542.2,542.2,542.2,2
,2016-05-30 08:00,31,539.6,539.6,539.6,539.6,1
,2016-05-30 21:00,31,548.2,548.2,548.2,548.2,1
,2016-05-31 02:00,31,546.2,546.2,546.2,546.2,1
,2016-05-31 04:30,31,545.2,545.2,545.2,545.2,1
,2016-05-31 05:30,31,545,545,545,545,1
,2016-05-31 08:00,31,542.25,542.25,542.25,542.25,1
,2016-05-31 12:30,31,547.25,547.25,547.25,547.25,2
,2016-05-31 13:00,31,547.35,547.35,546.05,546.05,4
,2016-06-01 09:00,1,545.75,545.75,545.75,545.75,1
,2016-06-01 09:30,1,547.4,547.4,546.05,546.05,2
,2016-06-01 10:00,1,546.65,547.8,546.65,547.8,2
,2016-06-01 10:30,1,549.3,549.3,549.3,549.3,1
,2016-06-01 11:30,1,548,548.25,548,548.25,2
,2016-06-02 07:30,2,540,540,540,540,1
,2016-06-02 09:30,2,536.95,536.95,535,535,2
,2016-06-02 10:00,2,537.15,537.15,537.15,537.15,1
,2016-06-02 10:30,2,537.75,537.75,537.75,537.75,1
,2016-06-02 22:00,3,537,537,537,537,1
,2016-06-03 07:30,3,550,561.2,550,559.4,51
,2016-06-03 09:30,3,550.35,550.35,550.35,550.35,3
,2016-06-03 10:00,3,551.15,551.15,550.5,550.7,6
,2016-06-03 11:00,3,550.25,550.25,550.25,550.25,1
,2016-06-06 02:00,6,555,555,555,555,1
,2016-06-06 06:30,6,557.35,557.35,557.3,557.3,10
,2016-06-06 07:00,6,557.8,558.35,557.8,558.35,10
,2016-06-06 09:00,6,558.05,558.05,558.05,558.05,2
,2016-06-06 09:30,6,558,558,558,558,2
,2016-06-06 10:00,6,558.8,558.8,558.4,558.4,5
,2016-06-06 10:30,6,556.25,556.25,556.25,556.25,1
,2016-06-06 11:00,6,555.15,555.15,554.95,554.95,3
,2016-06-06 18:30,7,556.9,556.9,556.9,556.9,1
,2016-06-07 04:00,7,556.5,556.5,556.5,556.5,1
,2016-06-07 05:30,7,550.65,550.65,548.2,548.2,3
,2016-06-07 06:00,7,548.8,548.8,548.8,548.8,1
,2016-06-07 06:30,7,547.7,547.7,547.7,547.7,1
,2016-06-07 07:00,7,547.4,547.4,547.4,547.4,1
,2016-06-07 07:30,7,547.25,547.25,547.25,547.25,1
,2016-06-07 09:30,7,554.35,554.35,553.65,553.65,2
,2016-06-07 10:00,7,553.65,553.65,552.8,553.45,3
,2016-06-07 11:30,7,552.3,552.3,552.3,552.3,1
,2016-06-08 10:00,8,565.05,565.05,565.05,565.05,1
,2016-06-08 10:30,8,565.4,565.4,565.4,565.4,1
,2016-06-09 02:00,9,559.15,559.15,559.1,559.1,4
,2016-06-09 05:30,9,554.9,554.9,554.9,554.9,1
,2016-06-09 08:30,9,560.15,560.15,559.75,559.75,2
,2016-06-09 09:30,9,559.45,561.65,559.45,561.65,2
,2016-06-09 10:00,9,562.5,562.5,562.5,562.5,1
,2016-06-09 10:30,9,563.15,563.15,563.15,563.15,1
,2016-06-09 11:00,9,563.7,563.7,563.7,563.7,1
,2016-06-09 11:30,9,562.2,562.2,562.2,562.2,1
,2016-06-09 21:30,10,559,559,559,559,1
,2016-06-10 04:00,10,550.7,550.7,550.6,550.6,3
,2016-06-10 06:00,10,555,555,555,555,1
,2016-06-10 08:00,10,555.65,555.65,555.65,555.65,1
,2016-06-10 09:30,10,557.1,557.1,555.35,555.35,4
,2016-06-10 10:00,10,550.95,550.95,545,545,6
,2016-06-10 13:00,10,546.05,546.1,546.05,546.1,2
,2016-06-13 09:30,13,547.45,547.45,547.4,547.4,2
,2016-06-13 10:00,13,546.4,546.4,546.4,546.4,2
,2016-06-13 10:30,13,548.1,548.1,548.1,548.1,1
,2016-06-13 13:30,13,542.8,542.8,542.8,542.8,1
,2016-06-14 08:00,14,540,540,540,540,1
,2016-06-14 09:30,14,536.8,536.8,536.2,536.2,3
,2016-06-14 10:00,14,535.45,535.45,535.45,535.45,1
,2016-06-14 10:30,14,536,536.05,536,536.05,2
,2016-06-14 11:30,14,536.95,536.95,536.95,536.95,1
,2016-06-14 13:00,14,535.6,535.6,535.6,535.6,1
,2016-06-14 23:30,15,540.85,540.85,540.85,540.85,1
,2016-06-15 07:30,15,546.3,546.3,546.3,546.3,1
,2016-06-15 09:00,15,539,539,539,539,1
,2016-06-15 09:30,15,539.3,539.3,538.25,538.25,3
,2016-06-15 10:00,15,538.7,538.7,538.7,538.7,1
,2016-06-15 10:30,15,538.75,539,538.7,538.7,3
,2016-06-15 11:00,15,539,539,537.1,537.1,2
,2016-06-15 11:30,15,536.4,536.4,535.9,535.9,3
,2016-06-15 12:00,15,532.65,532.65,532.65,532.65,1
,2016-06-15 13:00,15,538,538,538,538,1
,2016-06-15 13:30,15,537.75,537.75,537.75,537.75,1
,2016-06-16 03:00,16,537.2,537.2,537.2,537.2,1
,2016-06-16 07:30,16,538.95,539.5,538.95,539.5,10
,2016-06-16 10:00,16,535.95,535.95,535.75,535.75,3
,2016-06-16 10:30,16,536,536,536,536,2
,2016-06-16 12:00,16,533,533,533,533,1
,2016-06-17 09:30,17,532.6,532.6,532.6,532.6,2
,2016-06-17 10:00,17,530.8,531.95,530.8,531.95,4
,2016-06-20 09:30,20,544.75,544.75,544.75,544.75,2
,2016-06-20 10:00,20,548.7,548.7,548.7,548.7,3
,2016-06-20 10:30,20,548.65,548.65,548.55,548.55,2
,2016-06-20 11:30,20,549.1,549.1,549.1,549.1,2
,2016-06-21 09:30,21,547.95,550,547.95,550,3
,2016-06-21 10:00,21,550.15,550.2,550.15,550.2,2
,2016-06-21 10:30,21,549.5,549.5,549.5,549.5,2
,2016-06-22 08:00,22,557.9,557.9,557.9,557.9,1
,2016-06-22 09:30,22,557.15,557.15,557.05,557.05,3
,2016-06-22 10:00,22,557.3,557.3,557.15,557.15,3
,2016-06-22 10:30,22,557,557.3,556.95,557.3,4
,2016-06-22 11:30,22,562,562,561.55,561.55,2
,2016-06-22 12:30,22,558.85,558.85,558.85,558.85,1
,2016-06-22 22:00,23,560,560,559.5,559.5,2
,2016-06-22 22:30,23,559,559,559,559,1
,2016-06-23 00:00,23,558.5,558.5,558.5,558.5,1
,2016-06-23 04:30,23,562.7,563.15,562.6,563.15,6
,2016-06-23 07:30,23,561.35,561.35,561.35,561.35,3
,2016-06-23 08:00,23,562.95,563.95,562.95,563.95,2
,2016-06-23 08:30,23,564.95,564.95,564.95,564.95,1
,2016-06-23 09:30,23,564,564,564,564,1
,2016-06-23 10:00,23,563.95,563.95,563.95,563.95,1
,2016-06-23 10:30,23,564.9,564.9,564.9,564.9,1
,2016-06-23 20:30,24,557.05,557.05,557.05,557.05,5
,2016-06-23 21:00,24,558.95,560.95,558.95,560.95,3
,2016-06-23 21:30,24,553.4,553.4,553.4,553.4,2
,2016-06-23 22:30,24,556.1,556.1,556.1,556.1,2
,2016-06-23 23:30,24,553.7,553.7,553.7,553.7,2
,2016-06-24 07:30,24,552.2,552.2,551.85,551.85,2
,2016-06-24 09:00,24,551.9,551.9,551.9,551.9,2
,2016-06-24 09:30,24,552.3,552.3,545,545,4
,2016-06-24 10:00,24,546.4,546.4,546,546,3
,2016-06-24 10:30,24,547.25,547.25,546.9,546.9,4
,2016-06-27 00:30,27,553.4,553.4,553.4,553.4,1
,2016-06-27 09:30,27,552.25,553.05,552.25,552.45,5
,2016-06-27 10:00,27,553.05,553.25,551.3,552.1,14
,2016-06-27 10:30,27,551.95,551.95,551.95,551.95,1
,2016-06-27 14:30,27,558.3,558.3,558.3,558.3,3
,2016-06-27 15:00,27,556.8,557,556.8,557,5
,2016-06-27 21:30,28,559.65,559.65,559.65,559.65,1
,2016-06-28 02:30,28,559.15,559.15,559.1,559.1,3
,2016-06-28 05:30,28,561.05,561.05,560.15,560.15,4
,2016-06-28 06:00,28,559,559.2,558.75,559.2,4
,2016-06-28 06:30,28,558.65,559.3,558.65,559.3,4
,2016-06-28 09:00,28,565.3,566,565.3,566,5
,2016-06-28 09:30,28,566.7,566.7,566.7,566.7,1
,2016-06-28 10:00,28,567.55,567.55,567.55,567.55,1
,2016-06-28 12:30,28,571.25,571.25,571.25,571.25,2
,2016-06-29 08:00,29,588,588,588,588,1
,2016-06-29 09:00,29,587.9,587.9,587.9,587.9,1
,2016-06-29 09:30,29,583.65,583.65,583.55,583.55,2
,2016-06-29 10:00,29,584.65,585.05,584.65,585.05,4
,2016-06-29 10:30,29,587.5,587.5,587.5,587.5,1
,2016-06-29 11:30,29,591.6,591.6,591.6,591.6,1
,2016-06-30 03:30,30,588.6,588.6,588.15,588.15,3
,2016-06-30 07:30,30,591.5,591.5,591.5,591.5,3
,2016-06-30 08:30,30,592.75,592.75,592.75,592.75,1
,2016-06-30 09:00,30,594.6,594.6,594.6,594.6,1
,2016-06-30 09:30,30,592.45,592.45,592.45,592.45,1
,2016-06-30 10:00,30,596.1,596.1,595.45,595.45,3
,2016-06-30 10:30,30,592.8,592.8,592.8,592.8,1
,2016-06-30 11:00,30,595.4,595.4,595.4,595.4,1
,2016-06-30 11:30,30,597.4,597.55,597.4,597.55,2
,2016-06-30 15:00,30,599.3,599.3,599.15,599.15,3
,2016-06-30 18:30,1,600.25,600.25,600.25,600.25,1
,2016-07-01 01:30,1,595,595,595,595,1
,2016-07-01 02:00,1,597.5,597.5,597.5,597.5,1
,2016-07-01 02:30,1,598.05,598.05,598.05,598.05,1
,2016-07-01 03:00,1,593.7,593.7,593.7,593.7,3
,2016-07-01 03:30,1,594.6,594.6,594.6,594.6,1
,2016-07-01 04:00,1,594.95,594.95,594.95,594.95,1
,2016-07-01 05:00,1,594,594,593.8,594,12
,2016-07-01 08:00,1,600.35,600.35,600.35,600.35,1
,2016-07-01 10:00,1,604.75,604.75,604.75,604.75,1
,2016-07-01 11:30,1,605.6,605.6,605.6,605.6,1
,2016-07-01 14:00,1,606.9,606.9,606.85,606.9,4
,2016-07-03 17:30,5,609.65,609.8,609.65,609.8,2
,2016-07-03 18:30,5,608.65,608.65,608.65,608.65,1
,2016-07-03 21:00,5,612,612,612,612,1
,2016-07-03 21:30,5,612.8,612.8,610.2,610.2,6
,2016-07-03 22:00,5,606.95,606.95,606.95,606.95,2
,2016-07-03 23:00,5,605.1,605.1,605.1,605.1,1
,2016-07-04 03:00,5,605.1,605.25,605.1,605.1,3
,2016-07-04 03:30,5,608.4,608.4,602,602,3
,2016-07-04 04:00,5,603.95,604.05,603.15,604.05,3
,2016-07-04 04:30,5,605.6,608.55,605.6,608.55,3
,2016-07-04 09:00,5,612.75,612.75,612.75,612.75,5
,2016-07-04 20:00,5,608.7,608.7,608.7,608.7,7
,2016-07-05 10:30,5,601.65,601.65,600.4,600.4,2
,2016-07-05 11:00,5,598.05,598.05,598.05,598.05,1
,2016-07-05 11:30,5,602.15,602.2,602.15,602.2,2
,2016-07-05 12:00,5,603.35,603.35,603.35,603.35,16
,2016-07-06 01:30,6,604.85,604.85,604.85,604.85,9
,2016-07-06 04:00,6,597.75,597.75,597.75,597.75,1
,2016-07-06 07:00,6,595.3,595.3,595.3,595.3,1
,2016-07-06 09:30,6,599.3,599.3,599.3,599.3,1
,2016-07-06 10:00,6,604.85,605.2,604,605.2,4
,2016-07-06 10:30,6,605.25,605.25,605.25,605.25,1
,2016-07-06 11:00,6,607.7,607.7,607.7,607.7,1
,2016-07-06 11:30,6,609.25,610.45,609.25,609.5,28
,2016-07-07 07:30,7,609.4,609.4,609.4,609.4,1
,2016-07-07 09:30,7,603.6,603.6,602.1,602.1,3
,2016-07-07 10:00,7,601.85,603,601.85,603,2
,2016-07-07 10:30,7,603.25,603.25,603.25,603.25,2
,2016-07-07 11:30,7,612.4,612.4,612.4,612.4,1
,2016-07-08 07:30,8,602.4,602.4,602.4,602.4,1
,2016-07-08 08:30,8,613.25,613.25,613.25,613.25,1
,2016-07-08 09:00,8,612.9,617.3,612.9,617.25,9
,2016-07-08 09:30,8,614.05,614.2,612.35,613.1,4
,2016-07-08 10:00,8,614.25,615.95,614.25,615.4,3
,2016-07-08 10:30,8,616,616,614.65,614.65,2
,2016-07-08 11:00,8,616.4,616.4,616.4,616.4,1
,2016-07-08 11:30,8,618.15,618.15,617.9,618.05,4
,2016-07-08 14:30,8,620,620.1,620,620.1,3
,2016-07-11 07:30,11,625.4,625.4,625.2,625.2,2
,2016-07-11 09:30,11,623.3,623.3,623.3,623.3,1
,2016-07-11 10:00,11,621.55,621.55,621.55,621.55,1
,2016-07-11 11:30,11,626.7,626.7,626.7,626.7,1
,2016-07-11 12:00,11,626.6,626.6,626.6,626.6,4
,2016-07-11 13:00,11,626.35,626.35,626.35,626.35,1
,2016-07-12 05:00,12,625.15,625.15,625.15,625.15,1
,2016-07-12 06:30,12,623.5,623.5,623.35,623.35,10
,2016-07-12 07:00,12,623.15,623.15,622.75,623.15,52
,2016-07-12 07:30,12,623.1,624.9,623.1,624.9,11
,2016-07-12 09:30,12,628.75,630.15,628.75,630.15,2
,2016-07-12 10:30,12,628.25,628.25,628.2,628.2,3
,2016-07-12 11:00,12,625.65,625.65,625.65,625.65,1
,2016-07-12 11:30,12,627.8,627.8,626.85,626.85,2
,2016-07-12 14:00,12,630.25,630.25,630.25,630.25,1
,2016-07-12 22:30,13,634.95,634.95,634.95,634.95,1
,2016-07-13 05:30,13,640,640,640,640,2
,2016-07-13 07:30,13,645.95,645.95,645.35,645.35,6
,2016-07-13 08:00,13,642.95,643,642.25,642.5,7
,2016-07-13 09:30,13,643.65,643.65,642.1,642.1,2
,2016-07-13 10:00,13,640.55,640.55,640.55,640.55,1
,2016-07-13 10:30,13,645.15,645.5,645,645.5,3
,2016-07-13 11:30,13,647.25,647.25,643.35,643.35,2
,2016-07-13 17:00,14,646.3,647.5,646.2,646.95,7
,2016-07-13 17:30,14,647.95,647.95,647.95,647.95,1
,2016-07-13 19:30,14,647.95,647.95,647.95,647.95,1
,2016-07-13 22:00,14,645,645,645,645,1
,2016-07-14 02:00,14,644,645,643,645,3
,2016-07-14 03:00,14,642.05,642.05,641,641,2
,2016-07-14 06:00,14,638,638,638,638,1
,2016-07-14 07:00,14,645.7,645.7,645.65,645.65,5
,2016-07-14 07:30,14,649.05,649.05,649.05,649.05,1
,2016-07-14 08:00,14,647.75,649,647.75,648.5,7
,2016-07-14 09:00,14,649.95,649.95,649.95,649.95,1
,2016-07-14 10:00,14,650.75,651.3,650.75,651.3,2
,2016-07-14 11:00,14,651.8,651.8,651.8,651.8,1
,2016-07-14 21:30,15,654.25,654.25,654.25,654.25,1
,2016-07-15 02:00,15,649.8,649.8,649.8,649.8,4
,2016-07-15 02:30,15,649,649,649,649,1
,2016-07-15 03:00,15,652.4,652.45,652.4,652.45,2
,2016-07-15 04:00,15,648.6,648.6,646.65,646.65,8
,2016-07-15 04:30,15,648.05,648.05,648.05,648.05,6
,2016-07-15 05:00,15,648.05,648.05,646.45,646.45,7
,2016-07-15 08:30,15,645.35,645.35,645.35,645.35,1
,2016-07-15 09:00,15,644,644,643.15,643.15,3
,2016-07-15 09:30,15,644.95,644.95,644.95,644.95,1
,2016-07-15 10:00,15,646.25,648.45,646.25,648.45,2
,2016-07-15 11:00,15,648.45,648.45,648.45,648.45,1
,2016-07-15 11:30,15,648.5,648.5,648.5,648.5,19
,2016-07-15 12:00,15,648.75,648.75,648.75,648.75,1
,2016-07-15 15:00,15,650.1,650.1,650.1,650.1,1
,2016-07-15 15:30,15,651,651,651,651,1
,2016-07-17 20:00,18,644.9,644.9,643.6,643.6,4
,2016-07-18 02:00,18,645.15,645.75,645.15,645.75,3
,2016-07-18 02:30,18,646.6,646.6,640.5,640.5,10
,2016-07-18 03:00,18,638.2,638.2,638,638,2
,2016-07-18 04:00,18,637.1,637.1,637.1,637.1,1
,2016-07-18 04:30,18,635.4,635.4,635.4,635.4,1
,2016-07-18 07:00,18,639.9,639.9,639.9,639.9,1
,2016-07-18 07:30,18,640.95,640.95,640.95,640.95,1
,2016-07-18 08:00,18,642,642,642,642,1
,2016-07-18 08:30,18,643.05,643.95,643.05,643.95,2
,2016-07-18 09:00,18,645.3,645.95,645.3,645.95,4
,2016-07-18 09:30,18,645.95,645.95,645.95,645.95,2
,2016-07-18 10:00,18,645.7,649.4,645.7,647.9,10
,2016-07-18 10:30,18,649,649,649,649,1
,2016-07-18 14:00,18,648.5,648.5,648.5,648.5,1
,2016-07-18 21:30,19,643.9,643.9,643.9,643.9,1
,2016-07-19 00:00,19,642.9,642.9,642.9,642.9,1
,2016-07-19 07:30,19,649.65,649.65,649.65,649.65,1
,2016-07-19 08:00,19,649.85,649.85,648.5,649.15,13
,2016-07-19 08:30,19,651.9,652.85,651.9,652.85,2
,2016-07-19 09:30,19,653.55,653.55,653.55,653.55,2
,2016-07-19 10:00,19,654.95,658.7,654.95,656.85,10
,2016-07-19 10:30,19,656.9,656.95,656.85,656.9,4
,2016-07-19 11:00,19,655.15,655.15,655.1,655.1,2
,2016-07-19 11:30,19,656.3,657.95,656.3,657.95,3
,2016-07-19 13:00,19,657.45,657.45,657.45,657.45,2
,2016-07-19 13:30,19,657.95,658.95,657.95,658.95,3
,2016-07-19 14:30,19,659.2,659.2,659.2,659.2,1
,2016-07-19 15:00,19,658.6,658.6,658.6,658.6,1
,2016-07-19 21:30,20,655.15,655.15,655.15,655.15,1
,2016-07-20 06:30,20,653,653,649.15,649.8,10
,2016-07-20 07:00,20,649.8,649.8,649.8,649.8,3
,2016-07-20 07:30,20,650.8,653.55,650.8,653.55,3
,2016-07-20 08:00,20,655.55,656.6,655.55,656.6,4
,2016-07-20 08:30,20,658.1,663,658.1,660.7,13
,2016-07-20 09:30,20,666.2,666.25,664.8,665.3,8
,2016-07-20 10:00,20,665.55,666.2,665.55,666.2,2
,2016-07-20 10:30,20,665,666.35,665,666.35,2
,2016-07-20 11:00,20,667.75,667.75,667.75,667.75,1
,2016-07-20 11:30,20,669.2,674.1,669.2,674.1,7
,2016-07-20 12:00,20,675.3,675.3,675.3,675.3,10
,2016-07-20 12:30,20,672,672,672,672,1
,2016-07-20 13:30,20,674.95,674.95,674.95,674.95,1
,2016-07-20 14:00,20,675.3,675.3,675.3,675.3,1
,2016-07-20 15:00,20,673.45,673.45,673.2,673.3,8
,2016-07-20 20:00,21,672,672,672,672,2
,2016-07-20 22:30,21,670.5,670.5,670.5,670.5,1
,2016-07-21 01:30,21,675.55,675.55,675,675,7
,2016-07-21 03:30,21,675.5,675.6,675.5,675.6,2
,2016-07-21 06:00,21,669.1,669.15,669.1,669.15,2
,2016-07-21 07:30,21,675.35,675.35,675.35,675.35,2
,2016-07-21 08:00,21,675.75,676.5,675,675,4
,2016-07-21 08:30,21,678,681.5,678,681.1,6
,2016-07-21 09:00,21,683,683.65,681,681.5,8
,2016-07-21 10:00,21,684.95,684.95,684.95,684.95,1
,2016-07-21 10:30,21,685.95,685.95,685.95,685.95,1
,2016-07-21 11:30,21,685.4,685.4,685.05,685.05,3
,2016-07-21 13:00,21,686,686,686,686,1
,2016-07-21 13:30,21,686.65,686.65,686.65,686.65,1
,2016-07-21 14:00,21,686.4,686.4,686.4,686.4,1
,2016-07-21 14:30,21,686.95,687.95,686.95,687.8,3
,2016-07-21 17:00,22,687.4,687.4,686.35,686.35,2
,2016-07-21 20:00,22,688.55,688.55,688.55,688.55,1
,2016-07-22 01:00,22,683.5,683.5,683.1,683.1,2
,2016-07-22 06:00,22,686.95,686.95,686.95,686.95,1
,2016-07-22 07:00,22,683.8,683.8,683.8,683.8,5
,2016-07-22 07:30,22,688.15,688.3,686.9,688.3,3
,2016-07-22 09:00,22,686.1,686.1,686,686,2
,2016-07-22 09:30,22,685.45,685.45,684.95,684.95,7
,2016-07-22 10:00,22,683.65,683.8,683.4,683.8,3
,2016-07-22 11:00,22,689,689,689,689,1
,2016-07-22 13:00,22,687.05,687.05,687.05,687.05,10
,2016-07-22 13:30,22,686.2,686.2,686.2,686.2,1
,2016-07-22 14:00,22,686.85,687.85,686.85,687.85,3
,2016-07-24 17:30,25,684.05,684.05,682.9,682.9,2
,2016-07-24 19:00,25,682.4,682.4,682.35,682.35,2
,2016-07-24 20:00,25,679.15,679.15,679.15,679.15,1
,2016-07-25 03:00,25,680.6,680.6,680.6,680.6,1
,2016-07-25 03:30,25,678,678,677,677,2
,2016-07-25 06:30,25,677.9,677.9,677.9,677.9,2
,2016-07-25 07:30,25,679.85,679.85,679.85,679.85,1
,2016-07-25 08:00,25,685,685,684.5,684.5,4
,2016-07-25 08:30,25,683.3,683.3,683.3,683.3,1
,2016-07-25 09:00,25,681.85,681.85,681.85,681.85,1
,2016-07-25 09:30,25,683.15,683.35,681.9,681.9,11
,2016-07-25 10:00,25,684.25,686.8,684.25,686.8,2
,2016-07-25 10:30,25,687.95,688.95,687.95,688.95,2
,2016-07-25 11:30,25,688.85,689.5,688.85,689.5,3
,2016-07-25 13:30,25,689.3,689.3,689.3,689.3,1
,2016-07-25 14:30,25,689,689,689,689,1
,2016-07-25 15:00,25,689,689,689,689,1
,2016-07-25 23:30,26,686,686,686,686,1
,2016-07-26 00:00,26,687.7,687.7,687.5,687.5,2
,2016-07-26 00:30,26,689,689,689,689,1
,2016-07-26 01:00,26,690,690.3,689.4,689.4,3
,2016-07-26 01:30,26,687.25,687.25,687.25,687.25,1
,2016-07-26 02:00,26,687.25,687.25,687.25,687.25,1
,2016-07-26 02:30,26,686.85,686.85,686.85,686.85,1
,2016-07-26 03:00,26,687.45,687.45,687.45,687.45,1
,2016-07-26 04:00,26,685.75,685.75,685.75,685.75,3
,2016-07-26 05:30,26,685.25,685.85,685.25,685.85,2
,2016-07-26 06:00,26,688.95,688.95,688.95,688.95,1
,2016-07-26 07:30,26,687.2,690,687.2,690,4
,2016-07-26 08:00,26,690.6,691.5,689.5,691.5,4
,2016-07-26 08:30,26,691.3,692.95,691.3,692.95,3
,2016-07-26 09:00,26,695.95,695.95,695.4,695.4,3
,2016-07-26 09:30,26,695.3,695.55,694.3,694.3,5
,2016-07-26 10:00,26,695.15,695.4,695.15,695.4,4
,2016-07-26 10:30,26,695.7,695.7,694.85,694.85,2
,2016-07-26 11:00,26,695.4,695.4,695.4,695.4,1
,2016-07-26 13:30,26,691.05,691.05,690.25,690.25,2
,2016-07-26 14:00,26,690.5,690.5,690.5,690.5,1
,2016-07-26 14:30,26,690.35,690.6,690.35,690.6,2
,2016-07-26 15:00,26,690.45,690.45,690.45,690.45,1
,2016-07-26 19:00,27,691,691,691,691,1
,2016-07-26 21:30,27,690.95,690.95,690.95,690.95,1
,2016-07-26 22:30,27,690.1,690.1,689.45,689.45,2
,2016-07-26 23:30,27,690.3,690.3,690.3,690.3,1
,2016-07-27 00:00,27,689.5,689.5,689.25,689.25,2
,2016-07-27 00:30,27,689.95,689.95,689.95,689.95,1
,2016-07-27 03:30,27,689.95,690.25,689.5,689.5,4
,2016-07-27 07:30,27,695.65,698.35,695.6,696.4,7
,2016-07-27 08:00,27,698.45,700.5,698.05,700.5,15
,2016-07-27 08:30,27,700.55,703,700.3,702,44
,2016-07-27 09:00,27,702.95,702.95,701.7,702,18
,2016-07-27 09:30,27,702,702,700.1,700.1,16
,2016-07-27 10:00,27,702,703.65,702,703.65,17
,2016-07-27 10:30,27,704.1,704.1,703.95,703.95,3
,2016-07-27 11:00,27,704.25,704.25,704.25,704.25,1
,2016-07-27 11:30,27,705,705,704.6,704.6,2
,2016-07-27 12:00,27,703.8,704.35,703.5,703.5,3
,2016-07-27 12:30,27,703.15,703.15,700.2,702,6
,2016-07-27 13:00,27,703.4,704,703.15,704,3
,2016-07-27 14:00,27,708.55,708.55,706.8,706.8,2
,2016-07-27 18:00,28,703.2,703.2,703.2,703.2,1
,2016-07-27 19:00,28,703.4,703.4,703.25,703.4,3
,2016-07-27 21:30,28,705.45,705.45,705.45,705.45,1
,2016-07-28 00:00,28,709.15,709.4,709.15,709.4,2
,2016-07-28 00:30,28,709.15,709.15,709.15,709.15,1
,2016-07-28 03:00,28,705.85,705.85,705.85,705.85,1
,2016-07-28 03:30,28,708.7,708.7,706.9,708,3
,2016-07-28 04:00,28,707.75,707.75,707.75,707.75,1
,2016-07-28 04:30,28,707.25,707.35,707.25,707.35,5
,2016-07-28 05:00,28,707,707,706,706.1,7
,2016-07-28 05:30,28,705.5,705.5,704,704,3
,2016-07-28 06:00,28,706.8,706.8,706.8,706.8,1
,2016-07-28 07:00,28,707.65,707.65,707.65,707.65,1
,2016-07-28 07:30,28,706.65,706.65,706.65,706.65,1
,2016-07-28 08:00,28,707.15,707.15,707.15,707.15,1
,2016-07-28 08:30,28,705,705,705,705,1
,2016-07-28 09:30,28,703.15,703.15,697.9,699.25,11
,2016-07-28 10:00,28,701.75,701.75,701.6,701.6,3
,2016-07-28 10:30,28,699.55,700.9,699.55,700.9,4
,2016-07-28 11:00,28,699.95,699.95,699.9,699.9,2
,2016-07-28 11:30,28,700,700.65,699.85,699.85,7
,2016-07-28 12:00,28,699.2,699.2,699.2,699.2,1
,2016-07-28 12:30,28,700.8,700.8,700.8,700.8,1
,2016-07-28 13:00,28,701.05,701.05,699.85,699.85,3
,2016-07-28 13:30,28,700.45,700.45,700.15,700.15,2
,2016-07-28 14:00,28,699.6,699.6,699.25,699.25,3
,2016-07-28 14:30,28,699.25,699.85,699.1,699.85,4
,2016-07-28 18:30,29,698.15,698.15,698.15,698.15,1
,2016-07-28 19:00,29,699,699,699,699,1
,2016-07-28 19:30,29,698.5,698.5,698.5,698.5,1
,2016-07-28 21:30,29,704,704,702.2,702.2,2
,2016-07-28 22:00,29,702.9,702.9,702.9,702.9,1
,2016-07-28 22:30,29,704.7,704.7,704.7,704.7,1
,2016-07-28 23:00,29,706.65,706.65,706.2,706.2,2
,2016-07-28 23:30,29,704.05,704.05,703.7,703.7,3
,2016-07-29 00:00,29,703.4,703.4,701.35,701.35,4
,2016-07-29 02:00,29,700.25,700.25,700.25,700.25,1
,2016-07-29 02:30,29,700.3,700.3,700.3,700.3,1
,2016-07-29 03:00,29,699.05,699.05,699.05,699.05,1
,2016-07-29 04:00,29,699.05,699.95,699.05,699.95,4
,2016-07-29 04:30,29,700.15,700.15,699.25,699.25,4
,2016-07-29 05:00,29,698.3,698.3,698.3,698.3,1
,2016-07-29 05:30,29,698.1,698.2,697.4,697.4,7
,2016-07-29 06:30,29,693.95,694.75,693.95,694.1,3
,2016-07-29 07:00,29,696.5,696.55,696.35,696.35,3
,2016-07-29 07:30,29,697.05,709,697.05,709,14
,2016-07-29 08:00,29,708.9,709.7,708.75,709.55,9
,2016-07-29 08:30,29,706.95,706.95,703.65,703.65,4
,2016-07-29 09:00,29,706.4,708.95,706.4,707.5,5
,2016-07-29 09:30,29,708.85,713.95,708.85,713.1,24
,2016-07-29 10:00,29,714.95,715.95,714.4,715.45,10
,2016-07-29 10:30,29,715.25,715.65,714.7,715.4,8
,2016-07-29 11:30,29,714.25,714.25,710.05,710.05,7
,2016-07-29 12:00,29,709.15,710.05,709.05,709.75,4
,2016-07-29 14:00,29,712.25,712.25,712.25,712.25,1
,2016-07-29 15:00,29,711.25,712.5,711.25,712.5,3
,2016-07-31 17:00,1,714.3,714.85,713.5,713.5,6
,2016-07-31 21:00,1,709.05,709.05,708.85,708.85,6
,2016-08-01 01:00,1,713.95,714.5,713.95,714.5,4
,2016-08-01 02:00,1,714.7,715.55,714.7,715.55,4
,2016-08-01 02:30,1,715.95,716.95,715.95,716.75,5
,2016-08-01 04:00,1,715.5,715.5,715.5,715.5,1
,2016-08-01 04:30,1,715.35,715.35,715.35,715.35,1
,2016-08-01 05:00,1,713.85,714.85,713.85,714.45,3
,2016-08-01 06:30,1,714.45,714.45,714.45,714.45,2
,2016-08-01 07:00,1,717,719,717,719,10
,2016-08-01 07:30,1,719.95,723.4,719.95,723.4,35
,2016-08-01 08:00,1,723.7,725,721,721,49
,2016-08-01 08:30,1,719.1,720.95,719.1,719.8,5
,2016-08-01 09:00,1,719.5,719.7,718.95,719,8
,2016-08-01 09:30,1,718.8,720.3,718.75,720.3,5
,2016-08-01 10:00,1,722.6,722.95,722.25,722.95,9
,2016-08-01 10:30,1,722.75,722.75,722.35,722.35,2
,2016-08-01 11:00,1,718.95,718.95,718.95,718.95,1
,2016-08-01 11:30,1,719,719.2,717,717.2,14
,2016-08-01 12:00,1,717.3,718.7,717,718.7,13
,2016-08-01 12:30,1,718.05,718.05,718.05,718.05,1
,2016-08-01 14:00,1,717.5,717.5,717.5,717.5,1
,2016-08-01 14:30,1,718.3,718.3,718.3,718.3,1
,2016-08-01 19:30,2,719.15,719.15,719.15,719.15,1
,2016-08-01 23:30,2,718.35,718.35,718.35,718.35,2
,2016-08-02 00:00,2,719,719,718.5,718.5,2
,2016-08-02 02:30,2,718.9,718.9,718.65,718.65,3
,2016-08-02 03:00,2,719.3,719.35,719.3,719.35,2
,2016-08-02 03:30,2,717.85,717.85,717.25,717.25,3
,2016-08-02 06:30,2,719.35,721.2,719.35,721.2,3
,2016-08-02 07:00,2,721.95,722.75,720.8,722.75,6
,2016-08-02 07:30,2,723.3,724.95,723.3,724.95,3
,2016-08-02 08:30,2,724.45,724.45,721.55,722.65,5
,2016-08-02 09:00,2,722.05,722.05,721.55,721.55,3
,2016-08-02 09:30,2,722.3,722.3,719.8,720.25,12
,2016-08-02 10:00,2,718.4,719.15,717.8,718.15,17
,2016-08-02 10:30,2,717.5,718,716,717.95,7
,2016-08-02 11:00,2,720.95,720.95,720.95,720.95,1
,2016-08-02 11:30,2,720.5,721.25,718.6,719.7,13
,2016-08-02 12:00,2,720.1,720.1,720.1,720.1,1
,2016-08-02 12:30,2,718.45,718.45,718.45,718.45,1
,2016-08-02 13:00,2,719.25,720,718.45,720,6
,2016-08-02 14:30,2,718.4,718.75,718.1,718.1,3
,2016-08-02 15:00,2,718.65,718.85,718.65,718.85,3
,2016-08-02 17:30,3,718,718,717,717,2
,2016-08-02 18:00,3,715.85,715.85,715.55,715.55,2
,2016-08-02 21:00,3,712.8,712.8,712.8,712.8,3
,2016-08-02 22:00,3,712.3,712.65,712.3,712.65,2
,2016-08-03 01:30,3,713.35,713.35,713.35,713.35,1
,2016-08-03 02:00,3,711.95,711.95,711.95,711.95,1
,2016-08-03 03:30,3,710.6,710.6,710.6,710.6,1
,2016-08-03 04:00,3,709.85,709.9,709.55,709.55,8
,2016-08-03 05:00,3,708.5,708.5,707.95,708.1,4
,2016-08-03 06:00,3,707.15,707.15,707.15,707.15,1
,2016-08-03 07:00,3,707.85,709.05,707.85,709.05,2
,2016-08-03 07:30,3,709.9,709.9,709,709.55,6
,2016-08-03 08:00,3,707.9,708.65,707.9,708.5,3
,2016-08-03 08:30,3,708.85,709.1,708.45,709.1,11
,2016-08-03 09:00,3,709.05,713.35,708.8,712.25,17
,2016-08-03 09:30,3,713,716.3,713,715.9,11
,2016-08-03 10:00,3,716.45,718.85,715.8,717.35,11
,2016-08-03 10:30,3,717.95,718.5,716.6,717,7
,2016-08-03 11:00,3,718.1,718.1,718.1,718.1,2
,2016-08-03 11:30,3,717.75,719.05,714.95,714.95,19
,2016-08-03 12:00,3,714.4,714.4,713.85,713.85,5
,2016-08-03 12:30,3,713.55,714.4,713.55,714.4,2
,2016-08-03 13:00,3,713.95,713.95,713.95,713.95,1
,2016-08-03 13:30,3,713.45,713.75,713.1,713.75,4
,2016-08-03 15:00,3,713.9,713.9,713.75,713.75,2
,2016-08-03 17:30,4,712.85,713.1,712.85,713.1,2
,2016-08-03 19:30,4,714.8,714.8,714.5,714.5,2
,2016-08-03 21:30,4,711.35,711.35,710.45,710.45,5
,2016-08-03 22:00,4,709,709,709,709,1
,2016-08-03 22:30,4,710.05,710.05,709.25,709.25,2
,2016-08-04 01:30,4,709.3,709.3,709.3,709.3,1
,2016-08-04 02:30,4,709.3,709.3,709.3,709.3,1
,2016-08-04 03:00,4,710.9,710.9,709.75,710.55,3
,2016-08-04 04:30,4,709.05,709.05,709.05,709.05,1
,2016-08-04 06:00,4,712.6,715.6,712.6,715.05,3
,2016-08-04 06:30,4,714.45,714.45,713.3,713.3,3
,2016-08-04 07:00,4,713.45,714.55,713.45,714.55,2
,2016-08-04 07:30,4,712.85,713.3,712.7,713.15,9
,2016-08-04 08:00,4,713.05,713.9,710.1,710.75,4
,2016-08-04 08:30,4,713.3,713.3,713.3,713.3,5
,2016-08-04 09:00,4,709.35,709.9,705,705.7,34
,2016-08-04 09:30,4,706.65,706.95,700.6,701.65,11
,2016-08-04 10:00,4,704.45,706.5,704.45,706.45,12
,2016-08-04 10:30,4,708.35,708.35,706.85,706.85,5
,2016-08-04 11:00,4,706.55,706.55,706.55,706.55,4
,2016-08-04 11:30,4,707.9,707.9,707.9,707.9,2
,2016-08-04 12:00,4,707.05,707.05,707.05,707.05,1
,2016-08-04 13:00,4,707,707,706.3,706.3,2
,2016-08-05 00:30,5,706.95,707.25,706.3,706.3,3
,2016-08-05 01:00,5,705.2,705.2,704.8,704.8,3
,2016-08-05 01:30,5,705.05,705.05,705.05,705.05,5
,2016-08-05 02:00,5,707,707.05,707,707.05,3
,2016-08-05 02:30,5,707.95,708.95,707.95,708.95,9
,2016-08-05 03:30,5,706.2,706.2,706.2,706.2,2
,2016-08-05 04:00,5,706.2,706.2,706.2,706.2,3
,2016-08-05 05:00,5,706.8,706.8,705.65,705.65,2
,2016-08-05 06:00,5,705.9,705.9,705.9,705.9,1
,2016-08-05 06:30,5,704.85,705.05,704.3,704.4,6
,2016-08-05 07:00,5,705.35,706.15,704.2,706.15,8
,2016-08-05 07:30,5,702.95,706.55,700,704.5,34
,2016-08-05 08:00,5,703.6,703.7,699,699,13
,2016-08-05 08:30,5,698.8,700.8,697.65,698.75,21
,2016-08-05 09:00,5,698.15,699.4,697.25,699.4,7
,2016-08-05 09:30,5,698.7,698.7,697.15,697.35,13
,2016-08-05 10:00,5,697.95,698.9,697,697.15,18
,2016-08-05 10:30,5,697,697,693.2,696.55,17
,2016-08-05 11:00,5,696.25,696.25,696.25,696.25,1
,2016-08-05 11:30,5,693,699.35,693,698.75,56
,2016-08-05 12:00,5,698.5,698.5,697.75,697.75,2
,2016-08-05 13:30,5,698,698,698,698,2
,2016-08-05 14:00,5,697.9,698.5,697.9,698.5,2
,2016-08-05 14:30,5,698.5,698.55,698.5,698.55,2
,2016-08-07 17:00,8,697.8,697.8,697.8,697.8,3
,2016-08-07 19:00,8,696,696,696,696,1
,2016-08-07 20:00,8,697.7,697.7,697.7,697.7,1
,2016-08-07 23:00,8,697.65,697.65,697.65,697.65,1
,2016-08-07 23:30,8,697.75,697.75,697.75,697.75,1
,2016-08-08 00:00,8,697.9,697.9,697.9,697.9,1
,2016-08-08 00:30,8,697.75,697.75,697.75,697.75,2
,2016-08-08 02:00,8,697.85,697.85,697.85,697.85,1
,2016-08-08 02:30,8,698.25,698.25,698.25,698.25,2
,2016-08-08 03:00,8,697.9,697.9,697.9,697.9,1
,2016-08-08 03:30,8,697.95,697.95,697.9,697.9,2
,2016-08-08 04:00,8,695,695,695,695,1
,2016-08-08 05:00,8,693.1,693.25,691.55,691.85,8
,2016-08-08 05:30,8,692.35,692.35,691.8,691.8,4
,2016-08-08 06:00,8,692.45,692.45,692.45,692.45,1
,2016-08-08 06:30,8,691.7,691.7,690.95,691.25,10
,2016-08-08 07:00,8,691.45,691.45,691.45,691.45,1
,2016-08-08 07:30,8,694.55,696.5,694.05,696.5,12
,2016-08-08 08:00,8,698.15,698.4,697.65,697.65,6
,2016-08-08 08:30,8,699.35,701,699.35,700.35,13
,2016-08-08 09:00,8,699.95,701.1,699.95,700.35,6
,2016-08-08 09:30,8,699.5,699.5,696.95,696.95,3
,2016-08-08 10:00,8,697.4,699.3,697.4,698.6,5
,2016-08-08 11:30,8,699.35,699.35,694.1,694.1,7
,2016-08-08 12:00,8,696.1,696.1,696.05,696.05,2
,2016-08-08 15:00,8,695.1,695.1,695,695,2
,2016-08-08 18:00,9,693.3,693.3,693.3,693.3,1
,2016-08-08 22:00,9,690.8,690.8,690.8,690.8,1
,2016-08-09 00:30,9,692.45,692.5,691.6,692.25,5
,2016-08-09 01:00,9,690.95,690.95,690.95,690.95,1
,2016-08-09 02:00,9,689.2,689.2,689.2,689.2,1
,2016-08-09 06:00,9,692.95,692.95,692.95,692.95,1
,2016-08-09 07:30,9,689.85,689.85,689.85,689.85,1
,2016-08-09 08:00,9,690.45,693.45,690,693.4,7
,2016-08-09 08:30,9,693.6,693.65,691.2,693.65,28
,2016-08-09 09:00,9,693.95,697.05,693.95,697.05,10
,2016-08-09 09:30,9,696.5,696.5,695.25,695.55,3
,2016-08-09 10:00,9,696.25,696.45,695.2,696.45,5
,2016-08-09 10:30,9,696.2,696.2,696.2,696.2,1
,2016-08-09 11:00,9,694.9,694.9,694.9,694.9,1
,2016-08-09 11:30,9,693.7,696.2,693.7,696.1,19
,2016-08-09 12:00,9,695.75,695.75,695.75,695.75,1
,2016-08-09 12:30,9,696.05,696.05,696.05,696.05,1
,2016-08-09 13:00,9,695.95,695.95,695.95,695.95,1
,2016-08-09 18:00,10,696.8,696.8,696.25,696.25,2
,2016-08-09 21:30,10,701.5,702.1,701.5,702.1,5
,2016-08-09 22:00,10,702.7,710,702.6,710,6
,2016-08-09 22:30,10,711.8,748,711.8,725.5,67
,2016-08-09 23:00,10,727.5,730.5,727.5,730.5,11
,2016-08-09 23:30,10,733,734.85,732.3,734.85,16
,2016-08-10 00:00,10,732.05,732.1,727.9,728,14
,2016-08-10 00:30,10,727.7,727.7,727.7,727.7,1
,2016-08-10 01:00,10,726,740,726,739.1,21
,2016-08-10 01:30,10,736.75,747.1,736.75,746.2,21
,2016-08-10 02:00,10,744.5,744.5,734,734.15,17
,2016-08-10 02:30,10,732.5,734.3,730.4,730.4,16
,2016-08-10 03:00,10,730.95,733.75,730.9,733.75,10
,2016-08-10 03:30,10,735.7,736,735.7,736,7
,2016-08-10 04:00,10,737.8,738.85,737.6,738.85,4
,2016-08-10 04:30,10,737.75,738.25,737.75,738.25,3
,2016-08-10 05:00,10,739.15,739.4,738.1,738.1,4
,2016-08-10 05:30,10,738.7,742.85,738.7,740.05,14
,2016-08-10 06:00,10,741,741.9,740.05,741.9,17
,2016-08-10 06:30,10,741.55,743,739.75,739.75,8
,2016-08-10 07:00,10,738.75,742.3,738.75,741.85,6
,2016-08-10 07:30,10,740.05,740.05,735.45,736.05,6
,2016-08-10 08:00,10,735.4,735.4,733.45,733.45,2
,2016-08-10 08:30,10,733.7,733.85,731,731.1,5
,2016-08-10 09:00,10,731.6,736.15,730.95,733.65,22
,2016-08-10 09:30,10,738.5,738.5,732.35,732.5,3
,2016-08-10 10:00,10,732.55,734.75,732.55,734.65,16
,2016-08-10 10:30,10,736,736.15,734.4,734.9,7
,2016-08-10 11:00,10,735.5,735.95,735,735,4
,2016-08-10 11:30,10,734.75,735.6,727.15,727.35,27
,2016-08-10 12:00,10,727.55,727.65,725,726.8,16
,2016-08-10 12:30,10,728.2,728.2,727.3,727.3,4
,2016-08-10 13:30,10,724.35,725.8,724.35,725.8,11
,2016-08-10 14:00,10,725.05,727.6,725.05,727,10
,2016-08-10 14:30,10,727,727.4,727,727.4,2
,2016-08-10 15:00,10,726.25,726.25,726.25,726.25,1
,2016-08-10 17:00,11,727.3,727.3,727.3,727.3,2
,2016-08-10 19:30,11,726.25,726.25,726.25,726.25,1
,2016-08-10 20:00,11,726.25,726.25,726.25,726.25,13
,2016-08-10 20:30,11,724.6,724.6,723.05,723.05,2
,2016-08-10 22:00,11,723.25,723.25,723.25,723.25,1
,2016-08-10 22:30,11,722.45,722.45,722.45,722.45,1
,2016-08-11 00:00,11,722.2,722.2,722.2,722.2,1
,2016-08-11 02:00,11,723.95,726.05,723.95,726.05,9
,2016-08-11 02:30,11,725.45,726.9,725.45,725.95,25
,2016-08-11 03:00,11,726.85,726.95,725.55,725.55,8
,2016-08-11 03:30,11,726.1,726.1,725,725,2
,2016-08-11 04:00,11,724.75,724.75,724.75,724.75,1
,2016-08-11 06:30,11,725.4,725.4,725.4,725.4,1
,2016-08-11 07:00,11,724.85,725.4,720,720,24
,2016-08-11 07:30,11,721.15,721.35,712.2,713.3,10
,2016-08-11 08:00,11,713.25,714.95,712.1,713.9,19
,2016-08-11 08:30,11,713.05,713.7,707.6,708.55,23
,2016-08-11 09:00,11,709.3,709.55,704.2,706.6,30
,2016-08-11 09:30,11,707.05,707.05,703.5,703.5,18
,2016-08-11 10:00,11,702.15,702.45,695.75,695.75,34
,2016-08-11 10:30,11,695.2,697.5,694.5,697.5,17
,2016-08-11 11:00,11,696.6,701.45,695.8,700.85,6
,2016-08-11 11:30,11,700.15,700.15,693.2,693.2,17
,2016-08-11 12:00,11,693.85,693.85,692,692,6
,2016-08-11 12:30,11,691.7,696.35,691.7,696.35,3
,2016-08-11 13:30,11,693.65,693.65,693.65,693.65,1
,2016-08-11 14:00,11,692.85,692.85,691.45,691.45,5
,2016-08-11 14:30,11,691.85,691.85,691.15,691.8,3
,2016-08-11 17:00,12,689.7,692.8,689.7,692.8,8
,2016-08-11 18:00,12,690.65,690.65,690.65,690.65,1
,2016-08-11 18:30,12,695.6,695.6,695.6,695.6,1
,2016-08-11 19:00,12,695.4,695.75,693.65,693.65,8
,2016-08-11 20:00,12,695.5,695.5,695.5,695.5,1
,2016-08-11 20:30,12,695.7,696.5,695.7,696.5,4
,2016-08-11 21:30,12,694,694,694,694,1
,2016-08-11 22:30,12,694.85,694.85,694.85,694.85,1
,2016-08-11 23:30,12,694.4,694.45,694.35,694.45,4
,2016-08-12 00:00,12,694.7,694.7,694.7,694.7,1
,2016-08-12 00:30,12,694.85,695.2,693.1,695.2,12
,2016-08-12 01:00,12,694.85,694.85,694.45,694.45,5
,2016-08-12 01:30,12,695.35,697.3,695.35,697.05,4
,2016-08-12 02:00,12,696.55,696.55,696.55,696.55,1
,2016-08-12 02:30,12,695.75,695.75,694.8,694.8,10
,2016-08-12 03:00,12,694.8,696.45,694.05,694.95,19
,2016-08-12 03:30,12,694.6,696.05,694.6,695.8,20
,2016-08-12 04:00,12,692,695.25,690.5,695.25,14
,2016-08-12 04:30,12,692.55,694.75,692.55,694.75,2
,2016-08-12 05:00,12,692.25,692.25,692.25,692.25,2
,2016-08-12 06:00,12,693.5,693.5,693.5,693.5,1
,2016-08-12 06:30,12,693.5,693.5,693.5,693.5,3
,2016-08-12 07:00,12,695.8,696.25,694.8,696.25,4
,2016-08-12 07:30,12,696.45,700.95,696.45,700,4
,2016-08-12 08:00,12,693.5,695.1,693.5,693.5,8
,2016-08-12 08:30,12,693.65,694.3,693.3,694.3,8
,2016-08-12 09:00,12,694.15,694.15,692.7,693,10
,2016-08-12 09:30,12,694.15,695.55,694.15,695.55,3
,2016-08-12 10:00,12,696.3,696.6,695.95,695.95,4
,2016-08-12 10:30,12,696.45,697.45,696.45,697.45,3
,2016-08-12 11:00,12,696,696,693.65,693.65,7
,2016-08-12 11:30,12,693.65,694.4,692,692.5,11
,2016-08-12 12:00,12,691,691,684.25,687.7,30
,2016-08-12 12:30,12,688.5,688.8,686.95,686.95,13
,2016-08-12 13:00,12,686.85,686.85,686.25,686.25,3
,2016-08-12 13:30,12,686.15,686.15,684.9,685.4,7
,2016-08-12 14:00,12,686.55,686.95,686.55,686.95,2
,2016-08-12 15:00,12,688.95,688.95,688.95,688.95,2
,2016-08-14 17:30,15,687.5,688.5,687.5,688.5,10
,2016-08-14 18:00,15,687.05,687.05,687.05,687.05,3
,2016-08-14 18:30,15,687.95,689.25,687.95,689.25,5
,2016-08-14 19:30,15,687.1,687.1,686.7,686.7,2
,2016-08-14 21:30,15,690.1,690.1,690.1,690.1,1
,2016-08-14 22:30,15,690.95,690.95,690.95,690.95,1
,2016-08-15 00:00,15,692,692.05,692,692.05,5
,2016-08-15 01:00,15,693,693,693,693,1
,2016-08-15 01:30,15,692,692,690.4,690.4,2
,2016-08-15 02:00,15,692.6,692.6,692.6,692.6,1
,2016-08-15 02:30,15,692.2,693.4,692.2,693,5
,2016-08-15 03:30,15,691.65,692.5,691.1,692.5,13
,2016-08-15 04:00,15,694.7,694.7,693.1,693.1,2
,2016-08-15 06:00,15,693,693,693,693,1
,2016-08-15 06:30,15,691.3,691.3,691.3,691.3,3
,2016-08-15 07:00,15,691.3,691.3,690,690.5,19
,2016-08-15 07:30,15,691.85,691.85,686,686,13
,2016-08-15 08:00,15,685.9,687.95,685,687.95,7
,2016-08-15 08:30,15,685.5,687.8,685.4,686.75,9
,2016-08-15 09:00,15,686.1,686.25,686.1,686.2,7
,2016-08-15 09:30,15,686.65,688.2,686.65,687.3,20
,2016-08-15 10:00,15,687.55,690.7,687.25,689.65,15
,2016-08-15 10:30,15,689,689,688.55,688.55,7
,2016-08-15 11:00,15,691.6,693.45,690.75,693.2,11
,2016-08-15 11:30,15,691.8,694.95,690.65,694.6,23
,2016-08-15 12:00,15,693.85,695,693,695,5
,2016-08-15 12:30,15,695.75,696.1,694.65,696.1,8
,2016-08-15 13:00,15,696.75,696.75,696.75,696.75,1
,2016-08-15 13:30,15,696.25,696.25,696.25,696.25,1
,2016-08-15 14:00,15,697.3,697.3,696.2,696.2,18
,2016-08-15 14:30,15,696.1,696.1,696.1,696.1,3
,2016-08-15 17:30,16,695.65,695.65,695.65,695.65,1
,2016-08-15 19:30,16,699.55,700.6,699.55,700.6,26
,2016-08-15 21:00,16,700.35,700.35,700.3,700.3,2
,2016-08-15 21:30,16,700.1,700.1,700.1,700.1,3
,2016-08-15 22:00,16,699.2,699.2,699,699,10
,2016-08-15 23:00,16,699.35,699.35,699.35,699.35,2
,2016-08-16 01:00,16,700.15,700.15,700.15,700.15,10
,2016-08-16 02:00,16,697,697,697,697,10
,2016-08-16 02:30,16,696.7,697.6,696.7,697.6,4
,2016-08-16 03:00,16,696.95,698.6,696.95,698.6,2
,2016-08-16 04:00,16,700.35,700.35,699.65,699.65,4
,2016-08-16 04:30,16,699.65,699.65,699.65,699.65,4
,2016-08-16 05:00,16,700.4,700.4,700.4,700.4,1
,2016-08-16 07:00,16,704,705.15,704,704.15,8
,2016-08-16 07:30,16,705.2,705.2,698.65,700.1,29
,2016-08-16 08:00,16,701.5,703.1,698.6,698.6,40
,2016-08-16 08:30,16,697.1,697.1,695.6,696.7,19
,2016-08-16 09:00,16,699.35,699.35,696.2,697.85,4
,2016-08-16 09:30,16,699.25,702,699.25,702,14
,2016-08-16 10:00,16,701.05,704.65,701.05,704.65,23
,2016-08-16 10:30,16,705,706.4,705,706.4,11
,2016-08-16 11:00,16,704,704,704,704,1
,2016-08-16 11:30,16,702.6,707.2,702.5,705.15,31
,2016-08-16 12:00,16,706.45,706.45,705.85,706.45,5
,2016-08-16 12:30,16,706.55,706.55,705.05,705.1,3
,2016-08-16 13:00,16,705.7,705.7,704.8,704.9,4
,2016-08-16 13:30,16,704.7,704.7,703.15,704.3,39
,2016-08-16 14:00,16,704.9,704.9,704.9,704.9,1
,2016-08-16 15:00,16,704.2,704.3,704.2,704.3,2
,2016-08-16 17:30,17,703,703,703,703,2
,2016-08-16 18:00,17,701.65,701.65,700.85,700.85,2
,2016-08-16 20:00,17,704.15,704.15,704.15,704.15,1
,2016-08-16 21:00,17,702,702,702,702,10
,2016-08-16 21:30,17,701.2,701.2,701.2,701.2,1
,2016-08-16 23:00,17,701.45,701.45,700.9,700.9,2
,2016-08-17 00:00,17,699.5,699.5,698.15,698.15,3
,2016-08-17 00:30,17,699.25,700,699.25,700,3
,2016-08-17 01:00,17,700.3,700.95,700.3,700.95,2
,2016-08-17 01:30,17,699,699,698.6,698.6,5
,2016-08-17 03:00,17,700.7,700.7,700.15,700.15,3
,2016-08-17 03:30,17,699.75,699.75,698.75,698.75,2
,2016-08-17 04:00,17,697.75,698.8,697.15,698.8,14
,2016-08-17 04:30,17,699.4,700.25,699.35,699.35,3
,2016-08-17 05:00,17,699.65,699.65,699.65,699.65,1
,2016-08-17 06:00,17,701.7,701.7,700.4,700.85,11
,2016-08-17 06:30,17,700.75,700.75,700.5,700.5,2
,2016-08-17 07:00,17,701.7,702.2,700.7,702.2,10
,2016-08-17 07:30,17,702.7,703.1,701.7,703.1,6
,2016-08-17 08:00,17,701.15,701.65,700.15,700.15,6
,2016-08-17 08:30,17,701.1,701.1,695.3,695.3,8
,2016-08-17 09:00,17,696.5,698.75,693.85,697.05,40
,2016-08-17 09:30,17,696.65,697.65,694,697.6,20
,2016-08-17 10:00,17,698.65,698.65,693.95,693.95,25
,2016-08-17 10:30,17,694.6,694.6,692.7,694.5,42
,2016-08-17 11:00,17,694.3,694.35,693.85,693.85,25
,2016-08-17 11:30,17,693.3,696.35,692.75,692.75,84
,2016-08-17 12:00,17,693.4,693.95,692.7,693.95,8
,2016-08-17 12:30,17,693.45,693.45,690,691.25,17
,2016-08-17 13:00,17,690.2,699.95,689.5,698.95,21
,2016-08-17 13:30,17,698.4,698.4,695.75,696.85,7
,2016-08-17 14:00,17,696.6,697.7,696.55,697.7,3
,2016-08-17 14:30,17,697.95,698.4,697.25,697.25,17
,2016-08-17 15:00,17,696.25,696.25,696.25,696.25,1
,2016-08-17 17:30,18,698.75,698.75,698.75,698.75,1
,2016-08-17 18:30,18,699.5,699.5,699.5,699.5,1
,2016-08-17 19:00,18,700.95,700.95,700.95,700.95,14
,2016-08-17 19:30,18,700.45,700.75,700.45,700.75,2
,2016-08-17 20:30,18,702.5,704.95,702.5,704.95,6
,2016-08-17 21:00,18,705.75,705.75,705.75,705.75,7
,2016-08-17 21:30,18,705.95,705.95,700.6,700.6,5
,2016-08-17 22:00,18,700.9,700.9,700.9,700.9,1
,2016-08-17 23:00,18,701.45,701.45,701.25,701.35,5
,2016-08-18 00:30,18,702.25,702.25,700.95,701.5,12
,2016-08-18 01:00,18,704,704,701.55,701.55,2
,2016-08-18 01:30,18,700,700.2,700,700.2,12
,2016-08-18 02:00,18,700.3,701.15,700.3,701.15,8
,2016-08-18 03:00,18,700.5,700.5,700.5,700.5,1
,2016-08-18 03:30,18,701.65,701.65,700.55,700.55,2
,2016-08-18 04:00,18,701.55,701.55,700.8,701.55,17
,2016-08-18 04:30,18,701.55,701.65,701.55,701.65,6
,2016-08-18 05:00,18,700.85,700.85,700,700.25,4
,2016-08-18 05:30,18,703.1,703.4,702.65,702.65,12
,2016-08-18 06:00,18,703.1,703.1,703.05,703.05,2
,2016-08-18 06:30,18,702.6,702.6,702.2,702.2,11
,2016-08-18 07:00,18,701.65,704.35,701.65,703.6,13
,2016-08-18 07:30,18,704.35,705.75,704.25,705,57
,2016-08-18 08:00,18,705,705.65,704,705.65,59
,2016-08-18 08:30,18,705.7,716,705.45,715.2,119
,2016-08-18 09:00,18,714.75,714.75,712,714.05,31
,2016-08-18 09:30,18,714.3,719.85,714.25,719.6,42
,2016-08-18 10:00,18,718.9,719.6,716.7,717.3,13
,2016-08-18 10:30,18,717.1,717.2,716.45,717,6
,2016-08-18 11:00,18,717.95,717.95,712.55,712.55,32
,2016-08-18 11:30,18,712.1,716.2,712.1,716.2,57
,2016-08-18 12:00,18,715.15,715.15,712.4,713.2,12
,2016-08-18 12:30,18,714.35,714.35,714.2,714.2,2
,2016-08-18 13:00,18,714.75,715.9,714.75,715.2,11
,2016-08-18 13:30,18,715.95,715.95,715.35,715.35,3
,2016-08-18 14:00,18,714.7,715.15,714.7,715.15,2
,2016-08-18 14:30,18,714.5,714.5,714.45,714.45,2
,2016-08-18 15:00,18,714.65,714.65,714.65,714.65,1
,2016-08-18 15:30,18,713.95,713.95,713.7,713.7,2
,2016-08-18 17:00,19,713,713,713,713,1
,2016-08-18 18:00,19,711.4,711.4,711,711,3
,2016-08-18 19:00,19,709.95,709.95,708.15,708.3,13
,2016-08-18 19:30,19,710.85,710.85,710.6,710.6,2
,2016-08-18 20:30,19,710,710,710,710,1
,2016-08-18 21:30,19,709.9,709.9,709.9,709.9,1
,2016-08-18 22:30,19,710.2,710.4,710.2,710.4,11
,2016-08-18 23:00,19,710.35,710.35,710.2,710.2,2
,2016-08-19 00:00,19,709.95,710.5,709.6,710.5,15
,2016-08-19 00:30,19,710.5,710.7,710.5,710.7,6
,2016-08-19 01:00,19,710.75,710.75,710.75,710.75,1
,2016-08-19 01:30,19,710.6,710.6,710.6,710.6,1
,2016-08-19 02:00,19,712.35,712.35,709.2,709.25,9
,2016-08-19 02:30,19,710.4,710.55,706.25,707.35,41
,2016-08-19 03:00,19,706.8,707.45,706.8,707.45,7
,2016-08-19 03:30,19,706.6,707.15,706.6,707.15,4
,2016-08-19 04:00,19,708.45,709.05,708.15,708.15,5
,2016-08-19 04:30,19,709.5,709.5,707.55,707.55,6
,2016-08-19 05:00,19,708.5,708.55,708,708.55,5
,2016-08-19 05:30,19,709.35,709.45,708.7,708.7,10
,2016-08-19 06:00,19,709.95,709.95,709.95,709.95,1
,2016-08-19 06:30,19,709.55,710,709.45,710,3
,2016-08-19 07:00,19,710,713,709.9,711.85,17
,2016-08-19 07:30,19,712,712,707.9,707.9,33
,2016-08-19 08:00,19,707.95,713.2,707.95,712,28
,2016-08-19 08:30,19,711.15,711.45,710,710.15,10
,2016-08-19 09:00,19,711.95,712.5,710.95,710.95,16
,2016-08-19 09:30,19,711.5,712.1,710.95,711.35,19
,2016-08-19 10:00,19,712.45,712.45,710.25,711.15,23
,2016-08-19 10:30,19,710.7,711.1,710.65,711.1,6
,2016-08-19 11:00,19,711.15,712.65,711,711.95,16
,2016-08-19 11:30,19,712.15,712.6,710.35,711.75,44
,2016-08-19 12:00,19,713.15,713.15,710.4,710.4,5
,2016-08-19 13:00,19,712.35,713.7,712.35,713.7,5
,2016-08-19 14:00,19,712.7,712.7,712.7,712.7,1
,2016-08-19 14:30,19,713.65,713.65,713.2,713.2,6
,2016-08-21 17:00,22,711.1,711.1,709.55,709.55,6
,2016-08-21 17:30,22,710.9,710.9,710.9,710.9,3
,2016-08-21 18:30,22,710.75,711.15,710.75,710.95,5
,2016-08-21 19:00,22,708.8,708.8,707.2,707.2,3
,2016-08-21 19:30,22,706.85,707.45,706.85,707.45,7
,2016-08-21 20:00,22,708,708,708,708,1
,2016-08-21 20:30,22,706.9,706.95,706.9,706.95,2
,2016-08-21 21:00,22,705.35,707.8,705.35,707.3,5
,2016-08-21 21:30,22,707.25,707.25,707,707,3
,2016-08-21 22:00,22,706.9,708.15,706.75,708.15,5
,2016-08-21 23:00,22,707.6,707.6,706.75,706.75,2
,2016-08-22 00:00,22,707.65,707.75,706.65,707.75,7
,2016-08-22 00:30,22,706.95,706.95,706.95,706.95,1
,2016-08-22 01:00,22,706.6,706.6,706.6,706.6,2
,2016-08-22 02:00,22,706,706,706,706,1
,2016-08-22 02:30,22,706.6,707.2,705,706.8,37
,2016-08-22 03:00,22,706.75,708.7,706.75,708.4,14
,2016-08-22 03:30,22,708.45,709.4,708,708,6
,2016-08-22 04:00,22,709.45,709.6,709.3,709.6,4
,2016-08-22 05:00,22,709.15,709.95,708.8,709.95,8
,2016-08-22 05:30,22,709.6,709.6,709.6,709.6,1
,2016-08-22 06:00,22,709,709.6,708.15,708.9,4
,2016-08-22 06:30,22,708.6,709.5,708.6,709.5,4
,2016-08-22 07:00,22,707.95,710.6,707.95,710.6,9
,2016-08-22 07:30,22,710.3,712.5,710.3,712,32
,2016-08-22 08:00,22,711.7,712.8,708.7,709.35,47
,2016-08-22 08:30,22,709.55,710.2,708.25,709.35,26
,2016-08-22 09:00,22,709.75,709.75,707.5,707.5,16
,2016-08-22 09:30,22,707.8,708.65,706.2,706.25,17
,2016-08-22 10:00,22,706.6,709.5,706.25,706.95,25
,2016-08-22 10:30,22,706.25,706.25,698,702,71
,2016-08-22 11:00,22,702.35,702.4,700.45,700.7,32
,2016-08-22 11:30,22,700.45,700.6,692.55,694.65,133
,2016-08-22 12:00,22,694.25,698.4,694.05,697.55,61
,2016-08-22 12:30,22,696.75,696.75,696.35,696.35,5
,2016-08-22 13:00,22,696.5,696.5,693,693.75,9
,2016-08-22 13:30,22,693.25,693.85,692.8,693.5,12
,2016-08-22 14:00,22,693,693.15,692.95,692.95,5
,2016-08-22 14:30,22,693.9,693.9,693.2,693.7,3
,2016-08-22 15:00,22,693.65,694.1,693.65,693.85,3
,2016-08-22 15:30,22,693.85,693.85,693.2,693.2,3
,2016-08-22 17:30,23,694.7,694.85,694.7,694.85,5
,2016-08-22 18:00,23,694.1,694.15,694.1,694.15,4
,2016-08-22 18:30,23,694.05,694.05,694.05,694.05,1
,2016-08-22 19:00,23,693.9,694.85,693.9,694.85,20
,2016-08-22 19:30,23,694.5,694.5,694.5,694.5,1
,2016-08-22 20:00,23,694.3,694.5,690,691.2,18
,2016-08-22 20:30,23,690.85,692.45,690.85,691.2,17
,2016-08-22 21:00,23,691.55,691.55,685,688.95,33
,2016-08-22 21:30,23,691,692.5,691,691.4,6
,2016-08-22 22:00,23,691.55,692.95,691.55,692.55,11
,2016-08-22 22:30,23,692.85,692.85,692.85,692.85,1
,2016-08-23 00:00,23,692.85,692.85,692.85,692.85,1
,2016-08-23 00:30,23,692.85,694.2,692.55,694.2,6
,2016-08-23 01:00,23,694.5,694.5,694.2,694.2,9
,2016-08-23 01:30,23,693.85,693.85,693.85,693.85,2
,2016-08-23 02:00,23,694.5,698.4,694.5,697.3,22
,2016-08-23 02:30,23,696.3,696.3,696,696,2
,2016-08-23 03:00,23,695.5,696.25,695.5,696.25,4
,2016-08-23 03:30,23,697.15,697.4,697.15,697.4,3
,2016-08-23 04:00,23,696.5,697.8,696.5,697.55,5
,2016-08-23 04:30,23,697.85,698.45,697.3,697.3,11
,2016-08-23 05:00,23,698,698,696.7,697.4,6
,2016-08-23 05:30,23,697.35,697.65,697.15,697.65,4
,2016-08-23 06:00,23,697.2,697.65,697.2,697.6,4
,2016-08-23 06:30,23,696.85,696.85,696.6,696.75,4
,2016-08-23 07:00,23,696.2,698,696.2,698,14
,2016-08-23 07:30,23,697.8,698.2,697.55,697.65,7
,2016-08-23 08:00,23,695.4,698.2,695.2,697.35,35
,2016-08-23 08:30,23,697.55,698.05,697.05,697.1,57
,2016-08-23 09:00,23,696.85,699.45,696.85,699.45,94
,2016-08-23 09:30,23,700,705,699.6,702.4,88
,2016-08-23 10:00,23,701.6,701.95,700,700.3,28
,2016-08-23 10:30,23,700.85,702.15,698.2,698.45,27
,2016-08-23 11:00,23,698.25,701.95,698.25,700.95,8
,2016-08-23 11:30,23,700.55,703.6,699,703.6,70
,2016-08-23 12:00,23,703.7,703.7,699.85,700.45,26
,2016-08-23 12:30,23,699.7,700.5,699.7,699.7,4
,2016-08-23 13:30,23,700.85,701.8,700.85,701.2,5
,2016-08-23 14:00,23,700.55,700.6,700.5,700.6,5
,2016-08-23 14:30,23,701.35,701.35,700.25,700.25,7
,2016-08-23 15:00,23,700.2,700.2,700.15,700.2,3
,2016-08-23 15:30,23,700,700,700,700,11
,2016-08-23 17:00,24,701.2,701.2,701.2,701.2,1
,2016-08-23 17:30,24,701.2,701.2,701.2,701.2,1
,2016-08-23 18:00,24,700.9,700.9,700.75,700.75,2
,2016-08-23 19:00,24,700.6,701.2,700.2,700.2,15
,2016-08-23 19:30,24,700.35,702.75,700.35,701.1,11
,2016-08-23 20:00,24,701,701,701,701,1
,2016-08-23 20:30,24,703,703,701.6,702.8,15
,2016-08-23 21:00,24,702.15,702.15,700.8,701.3,7
,2016-08-23 21:30,24,701.3,701.3,701.1,701.1,2
,2016-08-23 22:30,24,701.15,702.7,701.15,702.7,8
,2016-08-23 23:00,24,702.95,703,702.65,702.65,24
,2016-08-23 23:30,24,702.65,702.65,702.55,702.55,2
,2016-08-24 00:00,24,702.55,702.55,702.45,702.45,2
,2016-08-24 00:30,24,702.45,702.65,701.2,701.4,13
,2016-08-24 01:00,24,700.85,700.85,700.85,700.85,1
,2016-08-24 01:30,24,701.35,701.55,701.35,701.5,3
,2016-08-24 02:00,24,700.95,700.95,700,700.9,24
,2016-08-24 02:30,24,700.05,700.2,699.25,700.2,6
,2016-08-24 03:00,24,699.3,701.2,699.3,701.2,4
,2016-08-24 03:30,24,701,701,699.35,699.4,18
,2016-08-24 04:00,24,699.2,699.35,698.25,699.35,6
,2016-08-24 04:30,24,700,700,699.45,699.45,2
,2016-08-24 05:00,24,699.15,700,699.15,699.4,18
,2016-08-24 05:30,24,699.25,699.65,699.25,699.25,4
,2016-08-24 06:00,24,698.5,698.7,698.35,698.35,7
,2016-08-24 06:30,24,698.1,698.95,697.8,698.95,44
,2016-08-24 07:00,24,698.2,699.05,698,698.35,8
,2016-08-24 07:30,24,698.7,699.05,696,697.25,121
,2016-08-24 08:00,24,697.6,697.6,692.05,692.05,102
,2016-08-24 08:30,24,692.1,692.55,686.3,687,117
,2016-08-24 09:00,24,686.8,689.45,686,689.05,91
,2016-08-24 09:30,24,690,690,687.75,688.4,49
,2016-08-24 10:00,24,688.05,688.45,686.65,686.8,107
,2016-08-24 10:30,24,686.05,686.4,680.9,683.85,240
,2016-08-24 11:00,24,684.35,684.5,682.4,683.25,56
,2016-08-24 11:30,24,682.8,685.1,681.4,684,128
,2016-08-24 12:00,24,683.8,684.5,682.6,684.05,9
,2016-08-24 12:30,24,684.05,684.5,683.65,684.5,8
,2016-08-24 13:00,24,685.25,685.25,683.65,685.05,6
,2016-08-24 13:30,24,684.85,685.85,684.85,685.85,13
,2016-08-24 14:00,24,687.65,689.75,687.15,687.15,23
,2016-08-24 14:30,24,687.05,687.05,685.75,686.1,7
,2016-08-24 15:00,24,686.2,686.2,685,685,5
,2016-08-24 17:00,25,683.8,683.8,683.8,683.8,1
,2016-08-24 18:30,25,684.35,685.55,684.35,685.55,9
,2016-08-24 19:00,25,685.1,686.35,683.85,685.1,19
,2016-08-24 19:30,25,683.9,683.9,683.9,683.9,1
,2016-08-24 20:00,25,684.75,685.5,684.75,685.5,2
,2016-08-24 20:30,25,686,686,686,686,2
,2016-08-24 21:30,25,686.65,688,686.65,688,13
,2016-08-24 22:00,25,688.45,690,688.45,689.55,19
,2016-08-24 22:30,25,689.7,690,689.5,689.5,6
,2016-08-24 23:00,25,689.95,690.05,688.75,688.75,10
,2016-08-24 23:30,25,690.85,691.3,689.65,690.8,7
,2016-08-25 00:00,25,690.8,690.8,689.15,689.15,10
,2016-08-25 00:30,25,689.95,689.95,688.3,689.6,7
,2016-08-25 01:00,25,689.65,689.65,689.65,689.65,1
,2016-08-25 01:30,25,689.6,689.6,688.25,688.5,13
,2016-08-25 02:00,25,689.05,690.8,688.7,689.5,42
,2016-08-25 02:30,25,687.55,689.4,687.5,688.95,19
,2016-08-25 03:00,25,688.85,688.85,687.9,688.55,14
,2016-08-25 03:30,25,689,689.55,688.2,689,15
,2016-08-25 04:00,25,688.45,689.65,687.55,689,16
,2016-08-25 04:30,25,688.9,690.5,688.85,689.25,23
,2016-08-25 05:00,25,688.5,688.5,686.8,687.4,8
,2016-08-25 05:30,25,687.7,687.7,684.2,684.7,30
,2016-08-25 06:00,25,685,685,681.9,684.3,57
,2016-08-25 06:30,25,684.15,688.25,684.15,686.75,30
,2016-08-25 07:00,25,686.9,686.9,685.45,686.45,17
,2016-08-25 07:30,25,686.3,686.3,684,685,73
,2016-08-25 08:00,25,684.55,686.8,684.25,685.3,123
,2016-08-25 08:30,25,684.9,687.5,684.9,687.05,101
,2016-08-25 09:00,25,686.95,687.5,685.2,685.75,47
,2016-08-25 09:30,25,687,687.5,685.4,686,89
,2016-08-25 10:00,25,686.45,689.6,686.05,689.15,136
,2016-08-25 10:30,25,689.25,689.25,686,686,16
,2016-08-25 11:00,25,685.8,685.8,683.95,684.65,44
,2016-08-25 11:30,25,684.95,688,684.95,688,152
,2016-08-25 12:00,25,687.65,687.95,686.8,687.5,25
,2016-08-25 12:30,25,688,689.1,688,689.05,27
,2016-08-25 13:00,25,689.3,691,689.15,691,54
,2016-08-25 13:30,25,690,690.75,690,690.7,8
,2016-08-25 14:00,25,690.85,690.85,690.1,690.3,6
,2016-08-25 14:30,25,690.35,690.4,688.5,689.55,16
,2016-08-25 15:30,25,690.45,690.7,690.4,690.7,11
,2016-08-25 17:00,26,691,691,690.4,690.4,3
,2016-08-25 17:30,26,690.8,691,690.8,690.8,4
,2016-08-25 18:00,26,690.8,691,690.7,691,9
,2016-08-25 18:30,26,690.95,691,690.9,690.9,3
,2016-08-25 19:00,26,690.9,693,690.85,692.85,78
,2016-08-25 19:30,26,693,694,693,694,15
,2016-08-25 20:00,26,693.7,695,693.7,694.95,62
,2016-08-25 20:30,26,694.9,695,692.85,693.3,21
,2016-08-25 21:00,26,693.35,695,693.3,694.4,24
,2016-08-25 21:30,26,694.8,695,694.3,694.3,12
,2016-08-25 22:00,26,694.45,694.5,694.4,694.5,17
,2016-08-25 22:30,26,694.5,695,694.5,695,16
,2016-08-25 23:00,26,695,695.85,694.95,695.85,8
,2016-08-25 23:30,26,695.85,696.05,695.85,696.05,6
,2016-08-26 00:00,26,695.65,695.9,695.3,695.9,10
,2016-08-26 00:30,26,696.25,696.9,696.25,696.4,19
,2016-08-26 01:00,26,696.3,697.9,696.25,697.45,52
,2016-08-26 01:30,26,697,697,696.1,696.15,32
,2016-08-26 02:00,26,696.15,696.15,695.5,695.5,6
,2016-08-26 02:30,26,695.6,698,695.6,696.2,32
,2016-08-26 03:00,26,696.5,696.65,695.55,696.4,14
,2016-08-26 03:30,26,695.8,696,694.3,694.45,80
,2016-08-26 04:00,26,694.5,696.25,694.5,695.7,20
,2016-08-26 04:30,26,695.8,697.6,695.5,697.5,17
,2016-08-26 05:00,26,697.1,697.1,697.05,697.1,18
,2016-08-26 05:30,26,696.75,697.05,695.85,695.95,24
,2016-08-26 06:00,26,696,696.65,695.8,696.65,46
,2016-08-26 06:30,26,696.65,699.15,696.65,699.15,48
,2016-08-26 07:00,26,699.45,700,695.45,695.45,54
,2016-08-26 07:30,26,696.05,696.9,694.65,696.7,104
,2016-08-26 08:00,26,696.35,696.35,691.2,692.8,305
,2016-08-26 08:30,26,692.8,694.95,691.5,693.1,128
,2016-08-26 09:00,26,691.6,704,690.8,698.2,569
,2016-08-26 09:30,26,698.85,698.85,693.15,695.45,195
,2016-08-26 10:00,26,695.8,696.15,692.5,694.5,121
,2016-08-26 10:30,26,693.75,694.6,684.35,685.1,346
,2016-08-26 11:00,26,684.55,686.95,683.2,686.45,193
,2016-08-26 11:30,26,686.1,695,685,693.45,299
,2016-08-26 12:00,26,692.75,693.7,691.1,691.5,39
,2016-08-26 12:30,26,690.8,690.85,688.1,688.6,60
,2016-08-26 13:00,26,689.95,689.95,686.85,686.85,34
,2016-08-26 13:30,26,688,688,685.1,685.25,50
,2016-08-26 14:00,26,687.4,689.95,685.8,688,27
,2016-08-26 14:30,26,689.5,690.65,688.65,690.65,26
,2016-08-26 15:00,26,691,691,690.75,690.95,8
,2016-08-26 15:30,26,690.1,691,690.1,690.1,11
,2016-08-28 17:00,29,689,689,687.5,687.9,14
,2016-08-28 17:30,29,687.15,688,687.15,687.3,18
,2016-08-28 18:00,29,687.55,689.9,687.55,689.1,26
,2016-08-28 18:30,29,690.35,692,689.1,689.1,59
,2016-08-28 19:00,29,690.2,690.2,686.5,686.6,69
,2016-08-28 19:30,29,686.2,687.9,686.2,687.9,11
,2016-08-28 20:00,29,686.65,690.25,685.3,686.05,133
,2016-08-28 20:30,29,687,687,684.1,684.7,64
,2016-08-28 21:00,29,685.5,687.15,685,685,53
,2016-08-28 21:30,29,685.05,686.65,684.35,685.15,67
,2016-08-28 22:00,29,685.1,687.05,684.8,687.05,48
,2016-08-28 22:30,29,687.65,687.7,686.35,686.35,19
,2016-08-28 23:00,29,686.3,687.05,686.2,686.2,11
,2016-08-28 23:30,29,686.15,688.6,686.1,687.8,15
,2016-08-29 00:00,29,688.35,689.35,687.9,687.9,12
,2016-08-29 00:30,29,689,689,686.4,686.6,73
,2016-08-29 01:00,29,686,688.1,686,687.5,55
,2016-08-29 01:30,29,687.05,687.95,686.55,686.65,35
,2016-08-29 02:00,29,687.45,687.9,686.8,687.25,65
,2016-08-29 02:30,29,686.85,688.45,686.3,686.3,86
,2016-08-29 03:00,29,686.7,687.3,686.7,687.3,6
,2016-08-29 03:30,29,688.2,689,687.8,687.8,16
,2016-08-29 04:00,29,687.4,688.4,687.05,688.4,47
,2016-08-29 04:30,29,688.2,688.45,687.65,688.2,24
,2016-08-29 05:00,29,687.65,687.95,686.95,687.3,16
,2016-08-29 05:30,29,687.3,688.45,686.9,687.8,8
,2016-08-29 06:00,29,688.4,688.85,687.55,688.7,21
,2016-08-29 06:30,29,688.05,688.35,687.5,687.8,11
,2016-08-29 07:00,29,687.7,688.9,686.1,688.35,74
,2016-08-29 07:30,29,686.95,688.95,685,687.4,178
,2016-08-29 08:00,29,688.35,690.1,686.4,689.1,220
,2016-08-29 08:30,29,689.2,693.5,689.2,691.45,268
,2016-08-29 09:00,29,691.85,692.95,691.45,691.45,138
,2016-08-29 09:30,29,691.15,692.3,689.1,689.1,148
,2016-08-29 10:00,29,689.3,690.45,687,687.2,183
,2016-08-29 10:30,29,687.2,696.7,687.2,696.7,326
,2016-08-29 11:00,29,696.6,699.65,695.65,698.25,303
,2016-08-29 11:30,29,698.35,699.95,697.05,699.2,217
,2016-08-29 12:00,29,699.65,700.45,696.35,697.2,120
,2016-08-29 12:30,29,697.5,698.15,696.3,697.4,54
,2016-08-29 13:00,29,697.35,697.75,696.7,697,24
,2016-08-29 13:30,29,697.5,698.8,696.95,698.8,23
,2016-08-29 14:00,29,699,699,697.95,698,21
,2016-08-29 14:30,29,697.95,698.8,697.95,698,9
,2016-08-29 15:00,29,697.5,698.55,697.5,697.85,6
,2016-08-29 15:30,29,697.8,700.1,697.8,700,29
,2016-08-29 17:00,30,699.55,699.95,699.5,699.95,4
,2016-08-29 18:30,30,699.05,700.15,699.05,700.15,4
,2016-08-29 19:00,30,700.2,701,698,698,111
,2016-08-29 19:30,30,697.95,697.95,696,697.85,36
,2016-08-29 20:00,30,697.2,697.2,696.6,696.7,8
,2016-08-29 20:30,30,696.4,697,696.4,696.6,5
,2016-08-29 21:00,30,696.85,698.45,696,696.6,66
,2016-08-29 21:30,30,696.9,699.1,696.85,698.9,33
,2016-08-29 22:00,30,698.45,698.45,697.2,697.45,19
,2016-08-29 22:30,30,697.5,698.4,697.5,698.4,41
,2016-08-29 23:00,30,698.4,699.05,698.4,699.05,40
,2016-08-30 00:00,30,698.85,700,697.7,700,47
,2016-08-30 00:30,30,700.4,703.3,699.95,701.55,86
,2016-08-30 01:00,30,702.2,702.55,700.05,700.05,62
,2016-08-30 01:30,30,699.75,699.75,697.1,697.1,64
,2016-08-30 02:00,30,697.4,699.3,697.1,698.85,54
,2016-08-30 02:30,30,698.2,699.5,697.65,697.95,28
,2016-08-30 03:00,30,698.95,699.1,698.05,699.1,11
,2016-08-30 03:30,30,698.75,698.75,696,696.5,115
,2016-08-30 04:00,30,696.1,697.75,696.1,697.15,97
,2016-08-30 04:30,30,696.85,697.75,696.85,697.7,13
,2016-08-30 05:00,30,697,697,696.4,696.7,14
,2016-08-30 05:30,30,696.9,698.75,696.15,696.15,85
,2016-08-30 06:00,30,696.1,697.1,696.1,697.1,5
,2016-08-30 06:30,30,696.9,697.25,696.9,696.95,25
,2016-08-30 07:00,30,696.55,697.4,696.1,697,78
,2016-08-30 07:30,30,696.8,696.8,692.55,692.85,296
,2016-08-30 08:00,30,692.65,694.4,690.25,690.25,312
,2016-08-30 08:30,30,690.45,691.2,687.1,688.3,382
,2016-08-30 09:00,30,688.45,689,685.2,687.45,401
,2016-08-30 09:30,30,687.65,690.25,686.1,687.95,272
,2016-08-30 10:00,30,687.35,687.85,685.15,686.7,234
,2016-08-30 10:30,30,686.8,686.85,682.3,682.5,330
,2016-08-30 11:00,30,682.5,684.8,682.45,682.75,102
,2016-08-30 11:30,30,682.5,683.85,675,678.65,794
,2016-08-30 12:00,30,678.3,678.3,677,677.1,96
,2016-08-30 12:30,30,677.75,678.5,674.95,678,150
,2016-08-30 13:00,30,678,678.15,674.45,675.9,42
,2016-08-30 13:30,30,675.75,678.9,675.75,678.1,62
,2016-08-30 14:00,30,678.25,679.5,678.25,679,63
,2016-08-30 14:30,30,678.7,681.45,678.65,680.5,105
,2016-08-30 15:00,30,680.55,681.3,680,680.15,18
,2016-08-30 15:30,30,679.5,681.1,679.5,680,34
,2016-08-30 17:00,31,679.75,679.8,679.75,679.8,5
,2016-08-30 17:30,31,679.8,680,679.8,680,3
,2016-08-30 18:00,31,680.8,680.8,679.8,679.8,7
,2016-08-30 18:30,31,680.4,680.55,680.1,680.1,7
,2016-08-30 19:00,31,680.95,682,680.95,682,12
,2016-08-30 19:30,31,682.7,684,682.7,684,88
,2016-08-30 20:00,31,684,685.95,684,685.75,50
,2016-08-30 20:30,31,685.85,686.85,685.2,685.2,47
,2016-08-30 21:00,31,685.15,687.35,684.85,686.5,67
,2016-08-30 21:30,31,685.4,687.2,684.5,687,20
,2016-08-30 22:00,31,687,687.8,687,687.55,43
,2016-08-30 22:30,31,687.6,687.8,687.3,687.3,31
,2016-08-30 23:00,31,687.3,687.4,687.3,687.4,3
,2016-08-30 23:30,31,687.4,690.75,687.4,689.3,150
,2016-08-31 00:00,31,689.8,690,687.85,688.5,65
,2016-08-31 00:30,31,688.45,689.45,688.45,689.1,26
,2016-08-31 01:00,31,687.3,689.9,686.95,686.95,74
,2016-08-31 01:30,31,687.6,687.6,683.7,684.1,41
,2016-08-31 02:00,31,684.95,686.75,684.95,686.75,11
,2016-08-31 02:30,31,686.55,686.95,685.5,686.75,16
,2016-08-31 03:00,31,686.95,689.5,686.95,688.5,46
,2016-08-31 03:30,31,688.95,688.95,685,687.6,168
,2016-08-31 04:00,31,687.85,688.95,687.55,688.25,38
,2016-08-31 04:30,31,687.15,687.85,686.25,686.4,29
,2016-08-31 05:00,31,686.3,686.4,685.05,685.05,17
,2016-08-31 05:30,31,685.5,685.5,684.3,684.7,14
,2016-08-31 06:00,31,685,685.45,683.5,684,43
,2016-08-31 06:30,31,683.95,684.95,682.35,684.55,25
,2016-08-31 07:00,31,684.5,684.55,682.7,682.8,69
,2016-08-31 07:30,31,682.15,683.7,674.45,676.7,485
,2016-08-31 08:00,31,676.7,677.15,673.3,677,400
,2016-08-31 08:30,31,676.7,679.15,676.05,677.9,277
,2016-08-31 09:00,31,678,678.2,673.65,674.05,137
,2016-08-31 09:30,31,674.15,676.85,672.55,674.4,238
,2016-08-31 10:00,31,674.3,674.8,668.5,672.45,466
,2016-08-31 10:30,31,672.35,673.35,671.3,671.3,98
,2016-08-31 11:00,31,671.5,672.4,670.9,672.2,69
,2016-08-31 11:30,31,672.55,672.55,669.1,670.9,196
,2016-08-31 12:00,31,670.15,674.55,669.8,674.3,179
,2016-08-31 12:30,31,674.2,675.65,672.1,673,61
,2016-08-31 13:00,31,673.1,673.45,672.9,673.2,13
,2016-08-31 13:30,31,672.85,673.2,672.5,672.85,28
,2016-08-31 14:00,31,672.8,673.5,672.15,672.75,42
,2016-08-31 14:30,31,673.1,674.6,673.1,674.6,35
,2016-08-31 15:00,31,673.9,675,673.75,673.75,32
,2016-08-31 15:30,31,673.4,674.15,673,673.75,38
,2016-08-31 17:00,1,671.05,674.7,670,674,11
,2016-08-31 17:30,1,673.55,674.8,673.45,673.5,13
,2016-08-31 18:00,1,673.4,674.35,673,674.35,10
,2016-08-31 18:30,1,674.6,676.2,674.6,676.2,25
,2016-08-31 19:00,1,675.2,676.5,674.4,676.5,17
,2016-08-31 19:30,1,676.25,676.5,675.5,675.5,8
,2016-08-31 20:00,1,676,676,676,676,1
,2016-08-31 20:30,1,675.45,676.5,675.45,676.45,8
,2016-08-31 21:00,1,675.7,676.5,675.35,676.45,24
,2016-08-31 21:30,1,676.4,676.45,675.6,676.15,13
,2016-08-31 22:00,1,676,676,676,676,1
,2016-08-31 22:30,1,676.15,676.15,675.9,675.9,3
,2016-08-31 23:00,1,676.2,676.5,675.9,676.5,16
,2016-08-31 23:30,1,675.95,676,675.85,675.95,13
,2016-09-01 00:00,1,675.95,675.95,673.65,675.3,21
,2016-09-01 00:30,1,676,676.5,675,675,34
,2016-09-01 01:00,1,675.4,676.45,675.4,675.8,25
,2016-09-01 01:30,1,676.4,677.35,675.85,676.8,53
,2016-09-01 02:00,1,676.15,676.15,673.8,673.8,32
,2016-09-01 02:30,1,673.8,674.2,670.45,671,138
,2016-09-01 03:00,1,671,672.45,670.55,671.55,35
,2016-09-01 03:30,1,671.7,674,671.7,674,106
,2016-09-01 04:00,1,674.35,674.35,672.55,672.55,27
,2016-09-01 04:30,1,672.85,672.95,672.35,672.6,8
,2016-09-01 05:00,1,672.65,673.1,672.65,672.75,14
,2016-09-01 05:30,1,673.1,673.1,672.65,673.1,9
,2016-09-01 06:00,1,673.95,674.5,673.65,673.7,17
,2016-09-01 06:30,1,674,674.35,672.4,672.45,21
,2016-09-01 07:00,1,673.1,673.1,670.2,670.8,105
,2016-09-01 07:30,1,670.6,671.3,665,665.2,588
,2016-09-01 08:00,1,665.2,668.3,664.85,665.3,386
,2016-09-01 08:30,1,665.05,667.6,664.8,665.8,277
,2016-09-01 09:00,1,665.9,669.6,662.7,662.95,601
,2016-09-01 09:30,1,662.75,665.55,657.7,664,741
,2016-09-01 10:00,1,664,667.45,662.85,666.25,347
,2016-09-01 10:30,1,666.25,668.4,665.4,665.45,130
,2016-09-01 11:00,1,665.55,665.55,661.5,662.4,223
,2016-09-01 11:30,1,662.15,664.7,660.75,661.4,202
,2016-09-01 12:00,1,661.3,663.7,661.3,663,89
,2016-09-01 12:30,1,662.9,666.65,662.9,665.2,139
,2016-09-01 13:00,1,665.15,666.45,665.15,666.45,44
,2016-09-01 13:30,1,666.9,668,666.35,667.3,40
,2016-09-01 14:00,1,667.15,667.2,666.75,666.75,29
,2016-09-01 14:30,1,666.75,667.15,666.75,666.8,17
,2016-09-01 15:00,1,667.6,667.6,667.6,667.6,3
,2016-09-01 15:30,1,667.8,668.5,667.45,667.45,35
,2016-09-01 17:00,2,665.15,668.5,665.15,668.1,13
,2016-09-01 17:30,2,668.2,668.2,666.8,667.7,15
,2016-09-01 18:00,2,667.8,667.9,667.3,667.35,4
,2016-09-01 18:30,2,667.9,668,667.9,668,7
,2016-09-01 19:00,2,668.1,670.3,668.1,670.3,43
,2016-09-01 19:30,2,670.4,670.4,669.65,669.65,6
,2016-09-01 20:00,2,669.45,669.45,669.35,669.4,3
,2016-09-01 20:30,2,669.3,669.6,669.15,669.15,13
,2016-09-01 21:00,2,669.5,669.75,668.55,669.3,10
,2016-09-01 21:30,2,669.7,669.7,668.85,668.9,7
,2016-09-01 22:00,2,669.05,669.65,668.4,669.65,20
,2016-09-01 22:30,2,669.75,670,669.5,669.5,6
,2016-09-01 23:00,2,670,670.25,668.2,668.3,26
,2016-09-01 23:30,2,668,668.85,668,668.85,5
,2016-09-02 00:00,2,667.6,667.6,666.55,666.7,26
,2016-09-02 00:30,2,667.4,668.05,666.5,667.2,49
,2016-09-02 01:00,2,667.05,669.15,667.05,667.8,21
,2016-09-02 01:30,2,668.1,668.1,667.4,667.4,2
,2016-09-02 02:00,2,667.8,668.65,666.7,668.65,21
,2016-09-02 02:30,2,668.35,668.8,668.1,668.8,10
,2016-09-02 03:00,2,668.65,668.8,668.35,668.75,14
,2016-09-02 03:30,2,668.85,668.85,667.8,668.4,50
,2016-09-02 04:00,2,668.4,668.65,667.35,667.65,34
,2016-09-02 04:30,2,667.65,667.8,667.25,667.35,10
,2016-09-02 05:00,2,667.6,667.6,667.35,667.55,6
,2016-09-02 05:30,2,667.8,667.8,667,667.8,12
,2016-09-02 06:00,2,667.1,669.3,667.1,668.8,30
,2016-09-02 06:30,2,669.45,670.4,668.9,669.45,104
,2016-09-02 07:00,2,669.3,670.4,667.75,668.2,94
,2016-09-02 07:30,2,668.25,676.65,668.25,672.4,428
,2016-09-02 08:00,2,672.2,672.8,668.65,672.8,260
,2016-09-02 08:30,2,672.85,675.9,669.35,675.2,246
,2016-09-02 09:00,2,675.4,675.85,668.55,668.8,214
,2016-09-02 09:30,2,668.55,669.2,665.05,668.25,187
,2016-09-02 10:00,2,668.5,668.95,667.05,668.3,90
,2016-09-02 10:30,2,668.65,671,668.55,670.5,123
,2016-09-02 11:00,2,669.6,672.35,668.85,670.25,81
,2016-09-02 11:30,2,671.25,674,670.75,673.1,119
,2016-09-02 12:00,2,673,673.55,672.15,673.55,32
,2016-09-02 12:30,2,672.8,673.9,672.75,673.2,30
,2016-09-02 13:00,2,673.5,673.85,672.85,672.85,24
,2016-09-02 13:30,2,673.1,674.25,673.1,674.2,28
,2016-09-02 14:00,2,674.9,675.3,674.9,675.25,36
,2016-09-02 14:30,2,675.3,676,675.25,675.45,28
,2016-09-02 15:00,2,676.4,676.55,675.6,676.5,12
,2016-09-02 15:30,2,676.15,679.75,676.15,679.75,92
,2016-09-04 17:00,6,679.7,679.75,676.85,678,38
,2016-09-04 17:30,6,676.7,676.7,675.9,675.9,5
,2016-09-04 19:00,6,677.45,677.45,677.45,677.45,2
,2016-09-04 20:00,6,676.95,677.25,676.65,676.65,5
,2016-09-04 20:30,6,676.25,677.25,675.2,676.55,48
,2016-09-04 21:00,6,676.65,677.15,675.7,677.15,6
,2016-09-04 21:30,6,676.8,677,676.35,676.75,7
,2016-09-04 22:00,6,677.2,677.3,677.15,677.15,8
,2016-09-04 23:00,6,676.85,676.85,675.8,675.8,18
,2016-09-04 23:30,6,675.85,676.5,675.85,676.5,2
,2016-09-05 00:00,6,676.5,677.3,676.4,677.3,5
,2016-09-05 00:30,6,677.55,678.75,677.35,678.55,22
,2016-09-05 01:00,6,678.45,679.55,678,679.5,22
,2016-09-05 01:30,6,678.9,678.9,678.5,678.5,2
,2016-09-05 02:00,6,677.85,679.55,677.2,679.1,40
,2016-09-05 02:30,6,679.65,679.75,678.5,679,18
,2016-09-05 03:00,6,678.6,678.6,678,678,5
,2016-09-05 03:30,6,679.15,679.55,677.65,678,66
,2016-09-05 04:00,6,678,679,678,679,12
,2016-09-05 04:30,6,679.45,682.8,678,681,147
,2016-09-05 05:00,6,680.5,680.5,678.1,679.1,39
,2016-09-05 05:30,6,678.65,679.05,678.65,679,5
,2016-09-05 06:30,6,679.25,679.35,678.75,678.8,7
,2016-09-05 07:00,6,679.15,680.5,679.1,679.75,44
,2016-09-05 07:30,6,679.4,679.95,678.8,679.55,29
,2016-09-05 08:00,6,679.7,679.7,676.95,676.95,138
,2016-09-05 08:30,6,676.65,676.95,676.05,676.8,30
,2016-09-05 09:00,6,676.65,676.9,675.45,675.9,48
,2016-09-05 09:30,6,676,678.5,675.95,678.35,52
,2016-09-05 10:00,6,678.6,680.4,678.55,679.75,96
,2016-09-05 10:30,6,679.95,682.4,679.25,682.4,31
,2016-09-05 11:00,6,682.75,682.75,680.75,681.3,29
,2016-09-05 11:30,6,682.1,682.1,680.4,680.4,22
,2016-09-05 17:00,6,681.75,681.75,676.45,679.4,10
,2016-09-05 17:30,6,679.05,679.45,679.05,679.45,3
,2016-09-05 18:00,6,678.1,678.9,678.1,678.9,2
,2016-09-05 18:30,6,678.75,679.5,678.75,679.5,3
,2016-09-05 19:00,6,679.9,679.9,679.9,679.9,2
,2016-09-05 19:30,6,680.85,680.85,680.75,680.75,3
,2016-09-05 20:00,6,681.3,685,681.3,685,67
,2016-09-05 20:30,6,683.9,684.6,683.45,684,15
,2016-09-05 21:00,6,683.5,683.7,682.1,682.1,22
,2016-09-05 21:30,6,682.8,685.8,682.8,685.8,34
,2016-09-05 22:00,6,685.5,685.9,685,685.9,20
,2016-09-05 22:30,6,685.5,686.45,685.5,686,34
,2016-09-05 23:00,6,685.6,686.35,685.3,685.3,11
,2016-09-05 23:30,6,685.8,685.95,685.8,685.95,2
,2016-09-06 00:00,6,685.95,685.95,684.75,685,11
,2016-09-06 00:30,6,685.75,686,685.75,686,6
,2016-09-06 01:00,6,686.5,686.5,685.4,686.15,12
,2016-09-06 01:30,6,685.7,686.4,685.6,685.65,13
,2016-09-06 02:00,6,685.4,685.4,684,684.9,59
,2016-09-06 02:30,6,684.95,685,684.15,685,17
,2016-09-06 03:00,6,685,685,684.5,684.75,38
,2016-09-06 03:30,6,684.45,685,683.45,685,75
,2016-09-06 04:00,6,685,685.4,684.1,685.1,42
,2016-09-06 04:30,6,684.8,687,684.8,686.85,77
,2016-09-06 05:00,6,686.9,687.75,686.2,687.5,63
,2016-09-06 05:30,6,687.5,689.6,687.5,689.2,132
,2016-09-06 06:00,6,688.25,689.75,688.1,688.45,58
,2016-09-06 06:30,6,688.1,689.4,687.75,688.55,35
,2016-09-06 07:00,6,689.5,690.95,687.5,690.95,127
,2016-09-06 07:30,6,690.55,694.2,690,692.05,234
,2016-09-06 08:00,6,691.55,691.85,688.5,690.8,219
,2016-09-06 08:30,6,691.35,691.45,688.2,688.2,135
,2016-09-06 09:00,6,689.25,694.9,689.25,694.65,449
,2016-09-06 09:30,6,694.25,697.55,693.75,696.55,350
,2016-09-06 10:00,6,697.25,697.5,693,694.85,213
,2016-09-06 10:30,6,695.15,698,695.15,697,72
,2016-09-06 11:00,6,696.9,700.3,696.6,699.65,204
,2016-09-06 11:30,6,699.5,701.5,698.35,700.95,434
,2016-09-06 12:00,6,700.5,701.85,698.55,699.35,109
,2016-09-06 12:30,6,699.45,701.6,699.4,700.4,170
,2016-09-06 13:00,6,700.45,700.95,699.05,700.7,92
,2016-09-06 13:30,6,699.85,700.05,698.8,698.95,28
,2016-09-06 14:00,6,698.85,699.5,698.85,699.2,12
,2016-09-06 14:30,6,699.15,699.6,698.35,699.6,31
,2016-09-06 15:00,6,698.65,699.55,698.65,699.45,11
,2016-09-06 15:30,6,699.85,700.45,699.45,699.85,13
,2016-09-06 17:30,7,698.7,699.05,698,698.95,8
,2016-09-06 18:00,7,696.85,699,696.85,697.95,13
,2016-09-06 18:30,7,699.45,699.75,699.45,699.45,4
,2016-09-06 19:00,7,700.05,700.05,699.95,700,20
,2016-09-06 19:30,7,699.5,699.5,699.1,699.1,10
,2016-09-06 20:00,7,699,699.35,698.35,698.35,8
,2016-09-06 20:30,7,699.1,699.4,697.4,698,54
,2016-09-06 21:00,7,698.55,699.85,697.85,699.85,24
,2016-09-06 21:30,7,700.05,703.05,700.05,703,90
,2016-09-06 22:00,7,702.95,712,702.05,709.05,307
,2016-09-06 22:30,7,708.65,708.65,705.4,705.4,21
,2016-09-06 23:00,7,705.55,706.4,705,705.05,17
,2016-09-06 23:30,7,705.15,705.9,703.35,705.7,33
,2016-09-07 00:00,7,706.3,706.55,705.2,705.2,12
,2016-09-07 00:30,7,704.5,705.15,703.55,703.8,29
,2016-09-07 01:00,7,704.4,704.7,703.4,704.35,26
,2016-09-07 01:30,7,703.55,703.8,701.25,702,96
,2016-09-07 02:00,7,701.05,701.6,700.8,701.15,83
,2016-09-07 02:30,7,700.65,700.65,699.5,699.55,36
,2016-09-07 03:00,7,699.65,700.35,698.8,699.35,72
,2016-09-07 03:30,7,699.3,701.65,699.3,700.55,92
,2016-09-07 04:00,7,700.5,701.05,698.2,700.3,104
,2016-09-07 04:30,7,699.9,700.95,699.85,699.9,18
,2016-09-07 05:00,7,699.85,701.5,699.45,700.05,47
,2016-09-07 05:30,7,700.05,700.3,698.75,699.75,16
,2016-09-07 06:00,7,700.3,700.6,699.6,700,19
,2016-09-07 06:30,7,699.4,699.5,698.85,699.15,7
,2016-09-07 07:00,7,699,702.1,698,700,63
,2016-09-07 07:30,7,700.75,701.2,698,698.45,299
,2016-09-07 08:00,7,698.85,699.45,694.55,694.9,380
,2016-09-07 08:30,7,694.9,695.2,690.5,695,483
,2016-09-07 09:00,7,695.35,697.35,692.7,694.1,150
,2016-09-07 09:30,7,694,694.7,691.3,692,138
,2016-09-07 10:00,7,691.3,693.75,690.45,693.35,179
,2016-09-07 10:30,7,692.8,693.3,690.25,690.65,116
,2016-09-07 11:00,7,690.25,692.4,689.8,690.25,112
,2016-09-07 11:30,7,689.8,690.95,687.95,687.95,216
,2016-09-07 12:00,7,687.75,690.05,687.5,689.5,76
,2016-09-07 12:30,7,689.5,690.4,689.3,689.9,25
,2016-09-07 13:00,7,689.75,690.15,689.45,689.45,11
,2016-09-07 13:30,7,690.3,690.5,689.75,689.75,14
,2016-09-07 14:00,7,690.15,691.9,689.85,691.9,18
,2016-09-07 14:30,7,691.05,691.55,690.3,690.85,25
,2016-09-07 15:00,7,690.15,690.15,690.15,690.15,1
,2016-09-07 15:30,7,690.65,691.4,689,689,12
,2016-09-07 17:30,8,690.95,691.4,689.05,690.05,5
,2016-09-07 18:00,8,690.75,692.15,690.75,692.1,25
,2016-09-07 18:30,8,691.2,691.2,690.8,690.8,3
,2016-09-07 19:00,8,691,692.65,690.75,692.65,16
,2016-09-07 19:30,8,692.85,693.7,692.45,693.7,11
,2016-09-07 20:00,8,693.7,693.7,692.35,692.35,13
,2016-09-07 20:30,8,693.1,695.1,693.05,695.1,40
,2016-09-07 21:00,8,694.55,695.15,693.6,695.15,62
,2016-09-07 21:30,8,695.2,695.55,694.65,694.8,30
,2016-09-07 22:00,8,694.8,695.35,694.05,694.65,20
,2016-09-07 22:30,8,694.55,695.35,694.55,695.35,11
,2016-09-07 23:00,8,695.35,696,695.2,696,27
,2016-09-07 23:30,8,696.1,696.85,695,695.5,32
,2016-09-08 00:00,8,695.9,696.7,695.9,696.15,5
,2016-09-08 00:30,8,696.3,697.5,696.3,696.5,28
,2016-09-08 01:00,8,696.8,697.4,696.2,696.2,26
,2016-09-08 01:30,8,696.2,696.45,695.55,696,30
,2016-09-08 02:00,8,696,697.25,695.75,697.25,9
,2016-09-08 02:30,8,696.45,697.15,696.45,697.15,2
,2016-09-08 03:00,8,696.6,697.5,696.25,697.5,26
,2016-09-08 03:30,8,697.7,698,695.95,696.45,98
,2016-09-08 04:00,8,696.35,696.65,695.9,696.65,12
,2016-09-08 04:30,8,696.25,696.45,695.9,696.2,8
,2016-09-08 05:00,8,696.2,696.7,695.95,696.7,39
,2016-09-08 05:30,8,697,698,696.15,697.75,22
,2016-09-08 06:00,8,698.15,698.15,696.8,697.2,20
,2016-09-08 06:30,8,696.85,698.1,696.1,697.05,36
,2016-09-08 07:00,8,696.3,697.75,694.65,694.65,112
,2016-09-08 07:30,8,694.85,696.8,692.6,694.25,143
,2016-09-08 08:00,8,694.55,694.9,689.8,692.25,194
,2016-09-08 08:30,8,693.05,695.6,690.75,691.1,106
,2016-09-08 09:00,8,691.25,692.15,687.55,689.7,262
,2016-09-08 09:30,8,689.7,691.8,688.9,688.9,82
,2016-09-08 10:00,8,689.85,696.45,689.85,693.65,240
,2016-09-08 10:30,8,693.5,694.2,687.85,689.4,228
,2016-09-08 11:00,8,689.8,690.35,687.95,688,87
,2016-09-08 11:30,8,687.55,689,682.8,688.7,373
,2016-09-08 12:00,8,687.45,687.75,683.95,687.3,94
,2016-09-08 12:30,8,687.5,687.5,686.5,687,30
,2016-09-08 13:00,8,686.7,688.35,686.5,687.05,44
,2016-09-08 13:30,8,687.1,687.8,687.1,687.35,4
,2016-09-08 14:00,8,687.75,687.75,686.6,686.65,20
,2016-09-08 14:30,8,687.3,687.55,686.35,686.35,19
,2016-09-08 15:00,8,687,687.25,686.65,686.65,6
,2016-09-08 15:30,8,687.45,687.45,686.2,686.7,7
,2016-09-08 17:00,9,683.3,687.7,683.3,686.45,7
,2016-09-08 17:30,9,686.05,687.65,686.05,687.65,2
,2016-09-08 18:00,9,687.7,687.85,686.7,686.9,13
,2016-09-08 18:30,9,686.55,688,686.5,687.95,17
,2016-09-08 19:00,9,687.95,688.15,687.95,688.15,2
,2016-09-08 19:30,9,688.2,688.85,688,688.65,24
,2016-09-08 20:00,9,688.65,689.25,688.4,688.9,24
,2016-09-08 20:30,9,688.9,689.95,688.85,689,22
,2016-09-08 21:00,9,688.95,689.45,688.7,689.45,43
,2016-09-08 21:30,9,689.7,690.3,689.55,690.3,7
,2016-09-08 22:00,9,690.3,691.05,690.2,691,16
,2016-09-08 22:30,9,690.8,691.5,690.8,691.15,7
,2016-09-08 23:00,9,691.7,692.8,691.7,692.35,22
,2016-09-08 23:30,9,692.45,692.45,692.1,692.15,4
,2016-09-09 00:00,9,692.05,692.05,691.25,691.9,8
,2016-09-09 00:30,9,691.2,691.2,686.9,687.7,102
,2016-09-09 01:00,9,687.95,694.5,686,686.25,105
,2016-09-09 01:30,9,686.55,687,685.35,685.55,57
,2016-09-09 02:00,9,686.3,686.3,684.15,685.2,92
,2016-09-09 02:30,9,684.7,686.1,684.7,685.6,25
,2016-09-09 03:00,9,685.4,686.15,684.2,684.7,43
,2016-09-09 03:30,9,685.1,686.35,680.65,681.75,190
,2016-09-09 04:00,9,681.45,683,681.4,682.65,68
,2016-09-09 04:30,9,682.5,683.05,682,683.05,33
,2016-09-09 05:00,9,683.3,685.35,683.3,683.65,79
,2016-09-09 05:30,9,683.45,683.45,682.3,682.75,19
,2016-09-09 06:00,9,682.65,685.1,682.6,684.85,74
,2016-09-09 06:30,9,684.85,685,683.4,683.8,26
,2016-09-09 07:00,9,683.65,684.9,681.1,684,144
,2016-09-09 07:30,9,683.75,683.85,677.6,677.6,305
,2016-09-09 08:00,9,678.4,682.15,677.05,678.9,285
,2016-09-09 08:30,9,679,681,676.3,676.7,286
,2016-09-09 09:00,9,677.45,681.75,676.15,680.65,293
,2016-09-09 09:30,9,680.75,682.05,677.8,678.5,139
,2016-09-09 10:00,9,678.3,681.15,677.8,681.15,105
,2016-09-09 10:30,9,681.5,683.4,677.8,681.35,131
,2016-09-09 11:00,9,680.55,681.65,678.5,678.6,42
,2016-09-09 11:30,9,678.7,680.25,677.75,679.2,103
,2016-09-09 12:00,9,678.65,678.9,677.4,678.25,38
,2016-09-09 12:30,9,678.6,679.25,674.25,676.8,171
,2016-09-09 13:00,9,676.8,676.95,675,676.6,36
,2016-09-09 13:30,9,676.75,677.8,676.5,677,37
,2016-09-09 14:00,9,676.85,677.3,675.8,677.15,23
,2016-09-09 14:30,9,676.7,677.4,675.9,675.9,22
,2016-09-09 15:00,9,676.7,677.1,675.75,676.15,14
,2016-09-09 15:30,9,677,677,675.65,675.65,7
,2016-09-11 17:00,12,674.35,677.5,674.3,674.85,12
,2016-09-11 17:30,12,675.55,676.5,675.2,675.9,17
,2016-09-11 18:00,12,676,676,676,676,4
,2016-09-11 18:30,12,676.55,677,676.45,676.45,11
,2016-09-11 19:00,12,676.35,676.35,672.25,672.95,109
,2016-09-11 19:30,12,673.15,674.6,672.25,672.5,48
,2016-09-11 20:00,12,673.5,673.65,671.25,671.25,37
,2016-09-11 20:30,12,671.25,672.5,670.2,671.6,46
,2016-09-11 21:00,12,671.55,671.65,668.65,670.9,82
,2016-09-11 21:30,12,671.1,672.1,670.8,671.9,27
,2016-09-11 22:00,12,671.9,673.55,671.9,673.55,9
,2016-09-11 22:30,12,673.5,673.65,672.8,672.8,24
,2016-09-11 23:00,12,672.95,673.8,672.95,673.8,7
,2016-09-11 23:30,12,673.95,674,672.65,672.65,15
,2016-09-12 00:00,12,673.25,673.25,673.2,673.2,4
,2016-09-12 00:30,12,673.95,674.9,673.75,674.6,32
,2016-09-12 01:00,12,674.6,674.85,670.7,670.7,173
,2016-09-12 01:30,12,670.95,671.9,670.1,671.3,44
,2016-09-12 02:00,12,671.35,672.75,670.85,672.7,37
,2016-09-12 02:30,12,672.5,673.05,670.8,671.05,83
,2016-09-12 03:00,12,670.8,670.8,666.8,667.55,162
,2016-09-12 03:30,12,667.35,667.9,664.7,665.55,160
,2016-09-12 04:00,12,665.5,667.85,664.95,667,99
,2016-09-12 04:30,12,667.1,667.1,666,666.8,68
,2016-09-12 05:00,12,666.05,666.3,662.8,663.6,79
,2016-09-12 05:30,12,663.8,666.6,663.6,666.2,80
,2016-09-12 06:00,12,666.2,667.1,665.4,665.4,70
,2016-09-12 06:30,12,665.15,668.9,664.65,668.85,90
,2016-09-12 07:00,12,668.95,669.4,664.9,666.6,137
,2016-09-12 07:30,12,666.6,666.6,662,662.45,283
,2016-09-12 08:00,12,662.15,665.45,661.5,661.55,320
,2016-09-12 08:30,12,660.05,666.1,658.05,665.75,612
,2016-09-12 09:00,12,665.7,669.8,660.5,661.35,476
,2016-09-12 09:30,12,661.4,663,660.5,661.3,196
,2016-09-12 10:00,12,660.9,662.05,655,656.45,382
,2016-09-12 10:30,12,656.65,658.7,655.75,655.9,299
,2016-09-12 11:00,12,655.5,658.55,653.1,658.55,241
,2016-09-12 11:30,12,658.15,658.5,655.7,655.75,410
,2016-09-12 12:00,12,656.75,664.8,656.5,657.9,269
,2016-09-12 12:30,12,657.5,663.95,656.9,663.95,207
,2016-09-12 13:00,12,664.25,667.15,663.45,666,218
,2016-09-12 13:30,12,666.9,667.7,665.2,665.9,73
,2016-09-12 14:00,12,665.9,666.2,664,664.65,45
,2016-09-12 14:30,12,665.4,665.4,664.3,664.3,12
,2016-09-12 15:00,12,664.35,664.75,663.4,663.4,12
,2016-09-12 15:30,12,664,664.55,663.7,664.5,17
,2016-09-12 17:00,13,663.95,663.95,662.95,663.95,3
,2016-09-12 17:30,13,663.9,663.9,663.9,663.9,1
,2016-09-12 18:00,13,663.35,663.65,663.35,663.5,5
,2016-09-12 18:30,13,664.25,666.3,664.25,666.3,9
,2016-09-12 19:00,13,666.4,667,665.5,666.05,34
,2016-09-12 19:30,13,667.6,668.65,666.85,668.65,31
,2016-09-12 20:00,13,668.4,668.4,667.35,667.5,13
,2016-09-12 20:30,13,666.8,667.15,664.55,667.15,11
,2016-09-12 21:00,13,666.6,669,666.4,668.95,57
,2016-09-12 21:30,13,668.65,669,668.05,668.05,49
,2016-09-12 22:00,13,667.85,668.45,667.55,668.45,19
,2016-09-12 22:30,13,667.95,668.45,666.9,667.35,21
,2016-09-12 23:00,13,667.2,667.35,667,667.2,27
,2016-09-12 23:30,13,667.35,667.55,667.2,667.35,25
,2016-09-13 00:00,13,667.35,669,667.35,668.5,55
,2016-09-13 00:30,13,668.4,668.55,667.55,668.15,33
,2016-09-13 01:00,13,667.3,667.3,664.05,664.45,107
,2016-09-13 01:30,13,664.05,664.2,661.55,663.95,91
,2016-09-13 02:00,13,663.8,664.35,661.2,662,60
,2016-09-13 02:30,13,660.7,663.6,660.5,663.3,36
,2016-09-13 03:00,13,663,667.15,663,666.2,161
,2016-09-13 03:30,13,667.3,667.5,664.55,664.55,50
,2016-09-13 04:00,13,664.35,664.35,662.05,663.7,62
,2016-09-13 04:30,13,663.7,664.55,663.4,663.75,20
,2016-09-13 05:00,13,664.2,664.35,662.65,662.65,34
,2016-09-13 05:30,13,662.65,662.65,660,660,128
,2016-09-13 06:00,13,660,661.15,660,660.8,50
,2016-09-13 06:30,13,660.4,660.9,658.65,659,50
,2016-09-13 07:00,13,658.75,663.1,658.55,658.55,124
,2016-09-13 07:30,13,658.55,658.6,655.2,657,282
,2016-09-13 08:00,13,657.3,659.1,656,657.8,218
,2016-09-13 08:30,13,657.55,657.95,653.55,654.85,346
,2016-09-13 09:00,13,654.25,655.75,652.3,654.5,458
,2016-09-13 09:30,13,654.7,660.1,654,657,297
,2016-09-13 10:00,13,657.15,658,655,657.3,243
,2016-09-13 10:30,13,656.45,657.7,655.45,655.8,95
,2016-09-13 11:00,13,655.65,656.25,653.05,653.9,181
,2016-09-13 11:30,13,654.2,660.1,654,655.1,424
,2016-09-13 12:00,13,655.75,658.65,653,656.05,104
,2016-09-13 12:30,13,655.5,656,654.7,655.45,47
,2016-09-13 13:00,13,655.3,655.3,651.5,652.3,68
,2016-09-13 13:30,13,652.7,652.95,651.85,652.7,24
,2016-09-13 14:00,13,652.55,654.25,651.55,654.1,20
,2016-09-13 14:30,13,654.7,655.75,654,654.75,35
,2016-09-13 15:00,13,655,655.95,654.9,655.9,7
,2016-09-13 15:30,13,655.9,655.9,655,655,15
,2016-09-13 17:00,14,654.4,656.05,653.5,655.75,5
,2016-09-13 17:30,14,655.85,655.85,655.85,655.85,2
,2016-09-13 18:00,14,656.05,657,656.05,656.35,25
,2016-09-13 18:30,14,656.7,657.9,656.4,657.7,19
,2016-09-13 19:00,14,657.25,657.5,657.25,657.5,4
,2016-09-13 19:30,14,657.25,657.25,655.95,656.8,22
,2016-09-13 20:00,14,656.55,656.55,655.9,655.9,4
,2016-09-13 20:30,14,655.05,655.05,653,654.75,128
,2016-09-13 21:00,14,654.15,656.05,652.5,654.95,57
,2016-09-13 21:30,14,655,656,654.75,655.55,14
,2016-09-13 22:00,14,655.55,656.75,655.55,656.65,18
,2016-09-13 22:30,14,656.05,658.35,656.05,657.65,54
,2016-09-13 23:00,14,658.15,663.6,658.15,658.9,110
,2016-09-13 23:30,14,659.3,659.85,658.45,659.85,26
,2016-09-14 00:00,14,660,660,659.3,659.6,15
,2016-09-14 00:30,14,660.1,660.1,657.75,659.25,53
,2016-09-14 01:00,14,659.55,661.2,658.85,661.2,75
,2016-09-14 01:30,14,660.7,662.8,660.2,662.7,71
,2016-09-14 02:00,14,661.55,661.7,660.2,660.7,38
,2016-09-14 02:30,14,660.2,661.4,659.75,661.4,47
,2016-09-14 03:00,14,661.25,662.8,661.2,662.35,46
,2016-09-14 03:30,14,661.95,663.1,661.5,661.75,91
,2016-09-14 04:00,14,661.75,661.75,658.05,659.5,41
,2016-09-14 04:30,14,660.5,661.65,660,660.4,22
,2016-09-14 05:00,14,660.45,660.45,659.75,659.75,9
,2016-09-14 05:30,14,659.7,661.15,659.7,660.05,28
,2016-09-14 06:00,14,660.55,660.55,658.95,659.75,38
,2016-09-14 06:30,14,659.75,659.75,657.25,658.4,43
,2016-09-14 07:00,14,658.5,658.55,656.55,656.85,136
,2016-09-14 07:30,14,656.85,658.1,655.25,656.65,211
,2016-09-14 08:00,14,656.3,657.15,653.6,654.1,212
,2016-09-14 08:30,14,654.4,659.65,653.6,656.5,228
,2016-09-14 09:00,14,657.05,660.5,656.3,659.2,226
,2016-09-14 09:30,14,659.45,661.55,657.3,657.75,246
,2016-09-14 10:00,14,658.1,660.8,657.35,659.4,159
,2016-09-14 10:30,14,659.2,660.9,657.85,660.5,152
,2016-09-14 11:00,14,660.8,660.8,658,658.3,81
,2016-09-14 11:30,14,658.1,658.25,655.65,656.15,187
,2016-09-14 12:00,14,656.15,657.15,656.1,656.5,53
,2016-09-14 12:30,14,656.3,657.2,655.85,657,34
,2016-09-14 13:00,14,657.15,658,656.25,658,36
,2016-09-14 13:30,14,657.65,658.25,657.65,657.95,12
,2016-09-14 14:00,14,657,657.2,656.15,656.7,18
,2016-09-14 14:30,14,656,656.85,655.5,655.5,11
,2016-09-14 15:00,14,655.7,656.3,655.7,656.3,12
,2016-09-14 15:30,14,655.8,656.3,655.55,656.3,9
,2016-09-14 17:00,15,656.8,657.25,656.8,656.8,4
,2016-09-14 17:30,15,656.35,656.4,655.9,655.9,6
,2016-09-14 18:00,15,655.9,657.1,655.9,656.4,13
,2016-09-14 18:30,15,657,657.8,656.9,657.8,12
,2016-09-14 19:00,15,657.55,658.6,657.5,657.85,11
,2016-09-14 19:30,15,657.3,657.3,657.3,657.3,1
,2016-09-14 20:00,15,656.85,657.3,656.85,657.05,15
,2016-09-14 20:30,15,656.9,658.8,656.85,658.8,27
,2016-09-14 21:00,15,658.75,658.75,657.3,657.85,25
,2016-09-14 21:30,15,658.05,658.3,658.05,658.3,4
,2016-09-14 22:00,15,657.9,658.35,657.85,657.85,3
,2016-09-14 22:30,15,657.85,658.1,657.35,657.75,33
,2016-09-14 23:00,15,657.8,657.9,656.95,656.95,18
,2016-09-14 23:30,15,656.35,656.35,656,656.05,7
,2016-09-15 00:00,15,656.35,656.75,655.95,656.65,12
,2016-09-15 00:30,15,656.3,656.95,656.2,656.95,7
,2016-09-15 01:00,15,657,657.25,656.45,656.8,11
,2016-09-15 01:30,15,657.25,657.25,656.45,656.45,24
,2016-09-15 02:00,15,656.3,656.7,654.2,654.45,92
,2016-09-15 02:30,15,654.4,654.75,653.05,654.45,74
,2016-09-15 03:00,15,654.55,655,654.4,654.9,18
,2016-09-15 03:30,15,654.65,655.4,654.15,654.25,76
,2016-09-15 04:00,15,654.45,656.25,654.45,656.25,28
,2016-09-15 04:30,15,655.9,657.35,655.2,657.05,53
,2016-09-15 05:00,15,656.9,656.9,655.35,656.3,25
,2016-09-15 05:30,15,655.65,656,655.35,655.8,15
,2016-09-15 06:00,15,655.6,655.7,654.75,655.05,13
,2016-09-15 06:30,15,655.25,655.6,654.35,655.45,39
,2016-09-15 07:00,15,655.8,659.05,655.45,657.6,150
,2016-09-15 07:30,15,658.25,662.2,656.95,658.95,401
,2016-09-15 08:00,15,659.4,659.4,655.65,656.6,290
,2016-09-15 08:30,15,656.45,656.85,652.5,654.75,373
,2016-09-15 09:00,15,654.1,657.45,653.75,656.95,234
,2016-09-15 09:30,15,657,660.5,655.6,660,232
,2016-09-15 10:00,15,660.2,660.2,657.2,658.9,175
,2016-09-15 10:30,15,659.3,660.8,659.3,659.35,128
,2016-09-15 11:00,15,659.65,660.3,659.1,659.2,64
,2016-09-15 11:30,15,659.05,659.4,655.05,655.75,151
,2016-09-15 12:00,15,656.3,656.3,655,655.45,36
,2016-09-15 12:30,15,656.25,658.7,655.2,658.7,74
,2016-09-15 13:00,15,658.8,660.95,658.6,660.15,66
,2016-09-15 13:30,15,659.75,659.75,659.65,659.65,2
,2016-09-15 14:00,15,659.75,660,657.7,657.7,21
,2016-09-15 14:30,15,657.9,658.3,656.25,657.35,46
,2016-09-15 15:00,15,657.2,657.2,656.3,656.3,10
,2016-09-15 15:30,15,656.45,657.25,656.2,656.2,7
,2016-09-15 17:00,16,657.85,658.15,657.65,657.65,4
,2016-09-15 17:30,16,657.45,657.8,657.45,657.8,6
,2016-09-15 18:00,16,658.55,658.55,656,656,30
,2016-09-15 18:30,16,656,657.55,655.65,657.55,8
,2016-09-15 19:00,16,657.45,657.95,657.15,657.25,13
,2016-09-15 19:30,16,658.05,658.35,656.75,656.75,27
,2016-09-15 20:00,16,657.2,657.2,655.2,656.1,13
,2016-09-15 20:30,16,656.45,656.45,654.65,655.1,9
,2016-09-15 21:30,16,654.55,654.9,654.5,654.5,16
,2016-09-15 22:00,16,654.35,654.4,654.05,654.1,10
,2016-09-15 22:30,16,654.15,654.2,653.65,653.95,18
,2016-09-15 23:00,16,653.8,654.4,653.8,653.9,46
,2016-09-15 23:30,16,653.85,654,653.55,654,7
,2016-09-16 00:00,16,653.65,653.65,653.5,653.65,8
,2016-09-16 00:30,16,653.95,654.45,653.4,654.45,26
,2016-09-16 01:00,16,654.25,655,653.65,655,23
,2016-09-16 01:30,16,655.7,657.2,655.7,656.05,32
,2016-09-16 02:00,16,656,656,654.75,655.7,14
,2016-09-16 02:30,16,655.15,655.2,654.75,655.2,29
,2016-09-16 03:00,16,655.25,655.55,653.75,654.5,30
,2016-09-16 03:30,16,654.4,655.25,653.7,655.1,126
,2016-09-16 04:00,16,653.85,654.85,653.85,654.3,36
,2016-09-16 04:30,16,654.25,654.85,653.3,653.3,44
,2016-09-16 05:00,16,653.45,653.65,653.1,653.5,49
,2016-09-16 05:30,16,653.1,654.25,651.5,654.25,299
,2016-09-16 06:00,16,654.1,654.75,653.35,654.55,107
,2016-09-16 06:30,16,654.55,656,654.55,656,59
,2016-09-16 07:00,16,655.45,656.7,655.05,656.65,123
,2016-09-16 07:30,16,656.05,658.5,655.2,658.05,561
,2016-09-16 08:00,16,657.75,657.75,655.2,656.4,356
,2016-09-16 08:30,16,656.35,665.95,656,661.35,510
,2016-09-16 09:00,16,661,664.7,659.3,662.5,275
,2016-09-16 09:30,16,662.55,668.85,662.5,667.15,424
,2016-09-16 10:00,16,667.2,668.45,665.75,667.65,162
,2016-09-16 10:30,16,667.65,669.75,665.85,667.6,225
,2016-09-16 11:00,16,667.85,668.6,666.9,667.4,31
,2016-09-16 11:30,16,668.05,679,667.5,671.7,550
,2016-09-16 12:00,16,671.7,673,671.7,672.65,23
,2016-09-16 12:30,16,673.05,674,671.3,672.55,95
,2016-09-16 13:00,16,672.95,672.95,672.3,672.45,11
,2016-09-16 13:30,16,672.5,673.05,671.95,672.9,49
,2016-09-16 14:00,16,672.25,673.1,671.65,673,12
,2016-09-16 14:30,16,673.15,674.2,673.05,674.2,61
,2016-09-16 15:00,16,674.1,674.1,673.45,673.45,11
,2016-09-16 15:30,16,674.2,674.9,673.3,674.9,22
,2016-09-18 17:00,19,672.4,674.9,671.25,674,39
,2016-09-18 17:30,19,674.6,674.6,674.6,674.6,1
,2016-09-18 18:00,19,675.35,675.6,675.2,675.2,7
,2016-09-18 18:30,19,675.8,675.8,675.35,675.35,2
,2016-09-18 19:00,19,675,675,674.1,674.3,18
,2016-09-18 19:30,19,675,675.6,673.75,673.75,25
,2016-09-18 20:00,19,673.9,677.15,673.8,677.15,11
,2016-09-18 20:30,19,676.8,677.8,676.3,677.75,30
,2016-09-18 21:00,19,677.65,678.25,677.35,678.25,39
,2016-09-18 21:30,19,678.55,683.35,678.5,680.95,171
,2016-09-18 22:00,19,680.5,682,679.5,679.75,34
,2016-09-18 22:30,19,680.25,680.55,680.25,680.55,2
,2016-09-18 23:00,19,681,681.8,680.75,680.75,37
,2016-09-18 23:30,19,681,681.15,679.75,680,27
,2016-09-19 00:00,19,680.05,680.4,679.7,680.4,9
,2016-09-19 00:30,19,679.55,680.55,679.55,680.55,10
,2016-09-19 01:00,19,680.35,680.65,678.4,679.75,63
,2016-09-19 01:30,19,679.4,680.25,679.2,680.25,14
,2016-09-19 02:00,19,679.55,682.8,679.25,680.5,84
,2016-09-19 02:30,19,680.35,680.85,678.35,678.85,75
,2016-09-19 03:00,19,678.85,680,677.95,678.15,38
,2016-09-19 03:30,19,678.35,679.8,677.9,677.9,133
,2016-09-19 04:00,19,678.5,678.55,678,678,10
,2016-09-19 04:30,19,678.5,678.55,676.5,676.8,50
,2016-09-19 05:00,19,677.05,677.3,676.2,676.3,21
,2016-09-19 05:30,19,676.35,676.35,675.6,676.25,29
,2016-09-19 06:00,19,676.3,676.3,675.55,676.15,13
,2016-09-19 06:30,19,676.8,678.15,675.7,676.05,84
,2016-09-19 07:00,19,676,678.55,676,678.5,121
,2016-09-19 07:30,19,679.15,683,678.9,680.45,326
,2016-09-19 08:00,19,680.65,682.85,678.5,682.85,264
,2016-09-19 08:30,19,683,686,683,685.5,373
,2016-09-19 09:00,19,685.55,695,685.05,693.65,1062
,2016-09-19 09:30,19,692.5,694.05,689.8,690,235
,2016-09-19 10:00,19,689.95,693.3,689.8,692.7,235
,2016-09-19 10:30,19,692.75,693.3,689.4,689.55,207
,2016-09-19 11:00,19,689.1,690.2,686.85,686.85,167
,2016-09-19 11:30,19,686.85,687.85,685.2,685.35,423
,2016-09-19 12:00,19,685.75,687.05,685.55,685.7,36
,2016-09-19 12:30,19,686.3,687.3,685.5,686.6,42
,2016-09-19 13:00,19,687.15,687.15,686.1,686.3,15
,2016-09-19 13:30,19,686.35,687,685.8,686.4,25
,2016-09-19 14:00,19,686.95,687.6,686,686,25
,2016-09-19 14:30,19,686.95,687.15,685.75,685.95,18
,2016-09-19 15:00,19,686,686.4,686,686.4,3
,2016-09-19 15:30,19,686.7,686.85,685.35,686.25,33
,2016-09-19 17:00,20,685.1,686,685,685,12
,2016-09-19 17:30,20,684.6,684.6,683,683.65,29
,2016-09-19 18:00,20,683.5,684.1,683.5,683.9,9
,2016-09-19 18:30,20,684.6,685.1,683.95,683.95,19
,2016-09-19 19:00,20,683.5,686.8,683.5,685.25,47
,2016-09-19 19:30,20,685.8,686.4,685,685.65,16
,2016-09-19 20:00,20,685.15,685.15,683,683.2,16
,2016-09-19 20:30,20,683.65,684,683.45,683.65,15
,2016-09-19 21:00,20,684.5,686.95,684.5,686.75,18
,2016-09-19 21:30,20,686.35,686.95,686.1,686.95,8
,2016-09-19 22:00,20,686.95,687.55,686.65,687.5,30
,2016-09-19 22:30,20,687.9,688.6,687.9,688.3,16
,2016-09-19 23:00,20,688.7,688.7,688.7,688.7,2
,2016-09-19 23:30,20,688.3,688.3,688.25,688.25,6
,2016-09-20 00:00,20,688.25,688.4,688.25,688.3,5
,2016-09-20 00:30,20,688,688.75,687.4,687.6,30
,2016-09-20 01:00,20,687.4,688,686.85,687.1,40
,2016-09-20 01:30,20,687.5,689,687.5,689,36
,2016-09-20 02:00,20,689.55,690.35,689.05,690.35,34
,2016-09-20 02:30,20,689.45,690.8,689.3,689.75,21
,2016-09-20 03:00,20,689.3,689.9,688.4,688.75,13
,2016-09-20 03:30,20,688.4,689,687.25,688.8,75
,2016-09-20 04:00,20,688.95,689.15,686.85,689.1,54
,2016-09-20 04:30,20,689.15,689.15,688.05,688.8,6
,2016-09-20 05:00,20,688.75,688.85,687.5,688.85,17
,2016-09-20 05:30,20,688.1,688.1,686.8,687.35,35
,2016-09-20 06:00,20,687.25,687.25,686.2,686.2,24
,2016-09-20 06:30,20,686.1,686.6,686,686.6,10
,2016-09-20 07:00,20,686.9,688.7,686.4,687.15,53
,2016-09-20 07:30,20,686.7,688,684.05,684.7,281
,2016-09-20 08:00,20,684.8,685,680,681.2,354
,2016-09-20 08:30,20,681.3,683.45,679,682.25,347
,2016-09-20 09:00,20,682.5,685.65,682.1,684.85,233
,2016-09-20 09:30,20,684.3,687.45,683.3,686.25,185
,2016-09-20 10:00,20,686.2,691.5,685.75,689.1,407
,2016-09-20 10:30,20,689.15,690.65,686.75,687.9,138
,2016-09-20 11:00,20,687.95,687.95,685.85,686.45,64
,2016-09-20 11:30,20,686.45,686.75,682.6,682.8,216
,2016-09-20 12:00,20,682.6,683.9,682.55,683.75,90
,2016-09-20 12:30,20,683.4,684,683.35,683.5,21
,2016-09-20 13:00,20,683.5,684.05,682.7,683.65,12
,2016-09-20 13:30,20,683.65,683.65,683.4,683.45,4
,2016-09-20 14:00,20,684.1,684.25,683.7,683.85,8
,2016-09-20 14:30,20,684.2,685.15,683.95,683.95,25
,2016-09-20 15:00,20,684.35,684.45,683.75,683.95,10
,2016-09-20 15:30,20,684.2,684.9,684.15,684.9,9
,2016-09-20 17:00,21,684.65,685.7,684.65,685.4,13
,2016-09-20 17:30,21,685.5,685.6,685.5,685.6,2
,2016-09-20 18:00,21,685.75,685.85,685.7,685.7,9
,2016-09-20 18:30,21,685.7,686.2,684.95,685.65,27
,2016-09-20 19:00,21,685.65,685.8,685,685.8,6
,2016-09-20 19:30,21,685.75,685.75,684.35,684.4,28
,2016-09-20 20:00,21,684.55,684.55,682.2,682.55,42
,2016-09-20 20:30,21,682.9,682.9,681.55,682,23
,2016-09-20 21:00,21,682,683.1,681.9,682.95,17
,2016-09-20 21:30,21,682.7,684,682.7,683.55,14
,2016-09-20 22:00,21,684.25,684.25,684.05,684.05,2
,2016-09-20 22:30,21,684.15,684.15,683.6,683.65,5
,2016-09-20 23:00,21,683.35,686,683.3,685.05,13
,2016-09-20 23:30,21,682.7,683,676.85,680.8,116
,2016-09-21 00:00,21,680.65,683.1,680.65,681.85,62
,2016-09-21 00:30,21,681.85,684.85,681.85,684.85,12
,2016-09-21 01:00,21,684.5,687.85,684.5,687.7,91
,2016-09-21 01:30,21,687.2,688.8,685.5,686.05,101
,2016-09-21 02:00,21,686.15,689,686.15,688.75,39
,2016-09-21 02:30,21,689.1,689.8,687.95,687.95,40
,2016-09-21 03:00,21,687.85,688.7,687.2,687.95,22
,2016-09-21 03:30,21,686.75,687.9,685.35,686.9,35
,2016-09-21 04:00,21,687.35,687.5,686.75,687.25,30
,2016-09-21 04:30,21,687.45,688,686.7,687.25,28
,2016-09-21 05:00,21,687.2,688.15,686.8,688.1,42
,2016-09-21 05:30,21,687.8,688.55,687.55,687.75,23
,2016-09-21 06:00,21,687.95,688.45,686.75,687.5,21
,2016-09-21 06:30,21,687.8,689.15,687.4,688.1,109
,2016-09-21 07:00,21,688.25,692.75,688.25,691.25,189
,2016-09-21 07:30,21,691.3,696,691.3,692.35,363
,2016-09-21 08:00,21,692.2,692.2,686.95,688.45,207
,2016-09-21 08:30,21,688.7,690.7,687.5,689.8,123
,2016-09-21 09:00,21,691.55,691.9,689.9,691.5,87
,2016-09-21 09:30,21,691.5,692.95,689.9,689.9,166
,2016-09-21 10:00,21,689.65,689.85,687.4,688.1,104
,2016-09-21 10:30,21,687.6,687.6,683.2,684,147
,2016-09-21 11:00,21,684,684.7,683.5,683.65,58
,2016-09-21 11:30,21,683.5,684.45,683.15,683.65,147
,2016-09-21 12:00,21,684,684.8,683.65,684.3,37
,2016-09-21 12:30,21,684.15,685.45,683.6,683.95,57
,2016-09-21 13:00,21,684.4,689.25,678.5,683.8,409
,2016-09-21 13:30,21,683.5,685.15,681,684.35,163
,2016-09-21 14:00,21,683.55,687.85,683.55,687.65,73
,2016-09-21 14:30,21,687.55,689,686.75,688.45,79
,2016-09-21 15:00,21,688.4,688.4,687.4,687.4,8
,2016-09-21 15:30,21,687.5,687.5,685.95,685.95,4
,2016-09-21 17:00,22,684.2,685,684.2,685,3
,2016-09-21 17:30,22,684.55,684.6,684.55,684.55,8
,2016-09-21 18:00,22,685.55,685.55,685.55,685.55,2
,2016-09-21 19:00,22,685.9,686.7,685.8,686.7,32
,2016-09-21 19:30,22,686.85,688.3,686.85,688.25,12
,2016-09-21 20:00,22,687.25,687.8,686.9,687.8,21
,2016-09-21 20:30,22,687.9,689.1,687.5,689.1,34
,2016-09-21 21:00,22,688.2,694.95,687.85,691.1,124
,2016-09-21 21:30,22,690.15,690.15,687.65,687.75,21
,2016-09-21 22:00,22,687.65,688.75,687.45,688.35,43
,2016-09-21 22:30,22,687.75,688.45,687.75,688.4,6
,2016-09-21 23:00,22,688.5,688.6,688.5,688.6,2
,2016-09-21 23:30,22,688.8,688.8,688.1,688.4,4
,2016-09-22 00:00,22,688.8,688.8,688.15,688.25,4
,2016-09-22 00:30,22,687.55,688.9,686.7,686.7,22
,2016-09-22 01:00,22,686.45,687.3,686.05,687.15,27
,2016-09-22 01:30,22,686.8,686.8,686.8,686.8,2
,2016-09-22 02:00,22,687.15,687.45,686.75,687.3,17
,2016-09-22 02:30,22,687.25,688.65,686.85,688.25,69
,2016-09-22 03:00,22,688.9,692.15,688.8,692.1,135
,2016-09-22 03:30,22,692.4,692.75,688.4,689.95,161
,2016-09-22 04:00,22,689.85,692,688,692,78
,2016-09-22 04:30,22,691.15,692.65,690.3,690.3,40
,2016-09-22 05:00,22,690.95,692.5,690.35,692.5,37
,2016-09-22 05:30,22,692.45,693.65,692.15,693.15,81
,2016-09-22 06:00,22,692.55,693.2,692,692.4,31
,2016-09-22 06:30,22,692.5,694.5,691.95,694.5,93
,2016-09-22 07:00,22,694.2,699.5,691.45,697.8,298
,2016-09-22 07:30,22,698.4,700.7,696.7,697.45,371
,2016-09-22 08:00,22,697.6,698.9,696.7,698.25,207
,2016-09-22 08:30,22,698.75,701.75,698.35,701,337
,2016-09-22 09:00,22,700.7,701.75,699.1,699.1,412
,2016-09-22 09:30,22,698.85,699.55,695.8,696.55,216
,2016-09-22 10:00,22,696.9,699.15,696.9,698.9,209
,2016-09-22 10:30,22,698.6,700.05,697,698.7,122
,2016-09-22 11:00,22,698.7,700.55,698.6,699.85,114
,2016-09-22 11:30,22,699.85,701.05,698.95,701,295
,2016-09-22 12:00,22,701,701,697.9,697.9,91
,2016-09-22 12:30,22,697.8,698.75,697.45,697.45,23
,2016-09-22 13:00,22,697.3,697.3,693.15,695.5,107
,2016-09-22 13:30,22,694.85,695.3,694.2,695.3,18
,2016-09-22 14:00,22,695.5,695.7,694.1,695.3,11
,2016-09-22 14:30,22,695.8,696.5,695.55,696,35
,2016-09-22 15:00,22,696.1,696.3,695.75,695.85,6
,2016-09-22 15:30,22,695.9,696.5,695.1,695.9,11
,2016-09-22 17:00,23,694.15,694.85,694.15,694.25,8
,2016-09-22 17:30,23,694.3,694.35,694.05,694.05,33
,2016-09-22 18:00,23,693.7,695.15,693.7,694.15,14
,2016-09-22 18:30,23,694.25,695.55,694.1,695.55,9
,2016-09-22 19:00,23,694.95,695.1,694.5,694.5,12
,2016-09-22 19:30,23,693.65,694.6,693.25,694.6,22
,2016-09-22 20:00,23,694.8,695.45,693.4,693.4,9
,2016-09-22 20:30,23,693.55,694.85,692.55,692.75,29
,2016-09-22 21:00,23,692.55,695.2,691.5,693.65,54
,2016-09-22 21:30,23,692.55,692.85,691.55,691.55,29
,2016-09-22 22:00,23,691.5,692,691.15,692,10
,2016-09-22 22:30,23,692.25,692.65,691.8,691.8,14
,2016-09-22 23:00,23,692,692.55,691.5,691.5,11
,2016-09-22 23:30,23,692.4,692.65,692.4,692.65,6
,2016-09-23 00:00,23,692.45,692.45,692.45,692.45,1
,2016-09-23 00:30,23,693.85,695.75,692.55,692.55,27
,2016-09-23 01:00,23,692.6,693.65,692.4,692.95,49
,2016-09-23 01:30,23,693.05,694.2,693.05,693.7,16
,2016-09-23 02:00,23,694.1,694.7,693.45,694.7,34
,2016-09-23 02:30,23,694,694.5,692.65,694.05,20
,2016-09-23 03:00,23,694,694.2,692.65,693.3,151
,2016-09-23 03:30,23,693.8,695.35,691.2,693.75,161
,2016-09-23 04:00,23,693.5,694,693.5,693.8,24
,2016-09-23 04:30,23,693.85,695.85,693.85,695.75,43
,2016-09-23 05:00,23,695,696.95,694.45,695.9,32
,2016-09-23 05:30,23,696.1,698.5,696.1,697.7,85
,2016-09-23 06:00,23,697.3,697.3,696.35,696.4,9
,2016-09-23 06:30,23,696.45,697.95,695.9,697.5,62
,2016-09-23 07:00,23,697.2,699.75,696.75,699.25,188
,2016-09-23 07:30,23,699.1,703.95,698.45,702.1,395
,2016-09-23 08:00,23,702.35,702.35,694.45,699.05,393
,2016-09-23 08:30,23,698.25,701.2,697.9,698.75,199
,2016-09-23 09:00,23,698.75,704.8,698.75,704.7,240
,2016-09-23 09:30,23,704.95,706.55,702.95,706.35,293
,2016-09-23 10:00,23,706.3,706.75,703.55,704.1,149
,2016-09-23 10:30,23,704.05,704.65,701.1,704.6,153
,2016-09-23 11:00,23,704.8,706.5,703.8,706.5,86
,2016-09-23 11:30,23,706.15,706.9,705.15,706.05,378
,2016-09-23 12:00,23,706.1,706.7,705,706.25,107
,2016-09-23 12:30,23,705.8,705.8,703.6,704.05,56
,2016-09-23 13:00,23,704.25,705.05,703.4,703.4,83
,2016-09-23 13:30,23,704.45,704.5,703.45,704.25,23
,2016-09-23 14:00,23,704.4,705.5,703.65,704.25,27
,2016-09-23 14:30,23,705.55,705.55,704.65,704.65,30
,2016-09-23 15:00,23,704.65,704.8,702.3,703,55
,2016-09-23 15:30,23,702.75,703.05,702,702,34
,2016-09-25 17:00,26,700.9,701.85,695.05,701.85,128
,2016-09-25 17:30,26,701.2,702.4,700.95,701.6,7
,2016-09-25 18:30,26,701.75,702.1,701.35,701.65,14
,2016-09-25 19:00,26,701.7,702,701.7,702,14
,2016-09-25 19:30,26,701.6,701.6,699.5,700,17
,2016-09-25 20:00,26,700,700,698.7,699.7,9
,2016-09-25 20:30,26,699.4,700,697.45,697.75,49
,2016-09-25 21:00,26,698.4,698.5,698.05,698.3,21
,2016-09-25 21:30,26,697.35,698.15,695.5,695.5,84
,2016-09-25 22:00,26,695.55,696.7,694,694.7,62
,2016-09-25 22:30,26,694.95,695.1,690.9,691,124
,2016-09-25 23:00,26,691,692.7,688,688,142
,2016-09-25 23:30,26,688.5,690.8,688.5,690.8,19
,2016-09-26 00:00,26,690.85,692.75,690.85,691.25,29
,2016-09-26 00:30,26,692.25,695.55,692.25,693.9,33
,2016-09-26 01:00,26,693.6,695.15,692.75,694.35,29
,2016-09-26 01:30,26,694.35,695.9,694.25,695.9,41
,2016-09-26 02:00,26,695.95,696.4,694.95,695,60
,2016-09-26 02:30,26,694.8,694.8,693.6,693.6,138
,2016-09-26 03:00,26,693.85,694.3,691.1,693.85,71
,2016-09-26 03:30,26,693.2,693.5,689.35,691.4,127
,2016-09-26 04:00,26,691.2,694.85,691.05,694.7,57
,2016-09-26 04:30,26,694,694.1,691.9,692.15,14
,2016-09-26 05:00,26,692.1,694.95,692.1,694.4,19
,2016-09-26 05:30,26,694.45,695.95,694.4,694.75,19
,2016-09-26 06:00,26,694.4,694.4,692.75,693.35,13
,2016-09-26 06:30,26,693.6,694.55,692.85,694.55,23
,2016-09-26 07:00,26,694.05,695.85,693.7,694.15,151
,2016-09-26 07:30,26,694.35,695.35,692.85,693.45,152
,2016-09-26 08:00,26,692.9,696.55,691.45,693.65,325
,2016-09-26 08:30,26,693.8,695.85,692.45,694.25,144
,2016-09-26 09:00,26,694.65,697.7,694,697.15,143
,2016-09-26 09:30,26,697.25,698.9,696.45,698.9,206
,2016-09-26 10:00,26,698.55,698.95,696.95,697.85,139
,2016-09-26 10:30,26,696.9,697.1,694,694.35,78
,2016-09-26 11:00,26,694.1,696.45,693.05,696.3,113
,2016-09-26 11:30,26,696.5,696.75,694.35,696.6,147
,2016-09-26 12:00,26,696.7,697.5,694.7,695.35,52
,2016-09-26 12:30,26,694.75,698.65,694.75,698.55,70
,2016-09-26 13:00,26,698.6,698.7,696.95,697,35
,2016-09-26 13:30,26,697.3,697.3,694.85,695,12
,2016-09-26 14:00,26,694.6,695.6,694.5,695.55,22
,2016-09-26 14:30,26,695.45,695.75,694.6,695.3,11
,2016-09-26 15:00,26,695,696.4,695,696,7
,2016-09-26 15:30,26,696,696,695.15,695.2,17
,2016-09-26 17:00,27,695.85,695.85,694.9,694.9,10
,2016-09-26 17:30,27,694.8,695.3,694.35,694.4,11
,2016-09-26 18:00,27,693.85,693.85,692.95,693.2,15
,2016-09-26 18:30,27,693.4,695.2,693.4,695.2,27
,2016-09-26 19:00,27,695.3,696.75,694.85,695.1,31
,2016-09-26 19:30,27,695.4,695.85,695.2,695.85,12
,2016-09-26 20:00,27,696,698.2,696,698.2,24
,2016-09-26 20:30,27,698.25,698.55,696.4,696.4,39
,2016-09-26 21:00,27,695.8,695.8,691.6,695.25,66
,2016-09-26 21:30,27,695.45,696.3,695.45,696.3,17
,2016-09-26 22:00,27,696.3,697.95,696.25,697.95,31
,2016-09-26 22:30,27,698.05,699.3,697.65,698.45,34
,2016-09-26 23:00,27,699,699.85,699,699.8,53
,2016-09-26 23:30,27,699.8,700.4,699.8,700.3,19
,2016-09-27 00:00,27,700.8,701.65,699.8,699.8,38
,2016-09-27 00:30,27,699.15,701.1,699.15,700.85,36
,2016-09-27 01:00,27,701,701.7,699.6,701.7,69
,2016-09-27 01:30,27,701.7,701.7,701.1,701.3,50
,2016-09-27 02:00,27,701.1,703.25,701,702.65,102
,2016-09-27 02:30,27,702.55,703.35,700.9,700.9,32
,2016-09-27 03:00,27,700.85,701.35,698.4,698.4,117
,2016-09-27 03:30,27,698.8,699.25,696.5,697.8,158
,2016-09-27 04:00,27,697.5,698.15,697,697.3,37
,2016-09-27 04:30,27,697.3,698.35,696.65,698.35,28
,2016-09-27 05:00,27,698.45,698.85,698,698.6,28
,2016-09-27 05:30,27,698.05,698.55,697.8,697.8,9
,2016-09-27 06:00,27,697.25,697.3,693.95,695,71
,2016-09-27 06:30,27,695.3,697.75,695.2,697.75,46
,2016-09-27 07:00,27,697.55,700.55,696.95,698.3,231
,2016-09-27 07:30,27,698.45,701.35,694.9,700.5,262
,2016-09-27 08:00,27,699.7,700.6,692.05,693.9,616
,2016-09-27 08:30,27,693.75,695.3,692.5,694.75,159
,2016-09-27 09:00,27,694.5,697.5,694.45,697.5,190
,2016-09-27 09:30,27,697.45,697.85,695.5,696.25,110
,2016-09-27 10:00,27,695.95,696.55,693.95,694.15,268
,2016-09-27 10:30,27,695.05,700.2,694.1,699.9,245
,2016-09-27 11:00,27,700.35,702.85,698.35,701.7,303
,2016-09-27 11:30,27,701.15,702.2,699.95,700.1,473
,2016-09-27 12:00,27,700.7,701.45,700.55,700.85,47
,2016-09-27 12:30,27,701,701.7,700,700,15
,2016-09-27 13:00,27,700.8,701.75,700,701.75,18
,2016-09-27 13:30,27,701.5,702.85,701.5,701.95,55
,2016-09-27 14:00,27,702,702,701.25,701.25,10
,2016-09-27 14:30,27,701.2,701.5,701.1,701.25,22
,2016-09-27 15:00,27,701.2,701.45,700.7,700.7,22
,2016-09-27 15:30,27,700.9,701,700.5,700.5,8
,2016-09-27 17:00,28,702,702,702,702,1
,2016-09-27 17:30,28,701.35,702.85,701.35,701.35,34
,2016-09-27 18:00,28,701.25,703,700.1,701,40
,2016-09-27 18:30,28,701.4,702.75,701.35,702.3,21
,2016-09-27 19:00,28,701.05,701.6,699.5,701.6,59
,2016-09-27 19:30,28,701.6,703.25,701.6,702.25,41
,2016-09-27 20:00,28,702.45,702.45,700.3,700.3,38
,2016-09-27 20:30,28,700,701,699.95,701,38
,2016-09-27 21:00,28,700.55,701,700.35,700.9,34
,2016-09-27 21:30,28,701.2,701.2,701.2,701.2,2
,2016-09-27 22:00,28,701.55,701.55,700.9,701.2,14
,2016-09-27 22:30,28,701.75,702.95,701.75,702.2,36
,2016-09-27 23:00,28,702.7,702.7,702.05,702.05,5
,2016-09-27 23:30,28,702.25,702.25,701.75,701.8,11
,2016-09-28 00:00,28,702.2,702.2,701.55,701.55,5
,2016-09-28 00:30,28,701.55,703.25,701.25,702.4,58
,2016-09-28 01:00,28,702.45,703.25,702.05,702.2,40
,2016-09-28 01:30,28,702.2,702.3,701.45,701.65,29
,2016-09-28 02:00,28,701.4,702.25,701,701.95,57
,2016-09-28 02:30,28,701.6,703.25,701.15,702.8,110
,2016-09-28 03:00,28,702.95,704,702.5,703.9,70
,2016-09-28 03:30,28,703.35,705,702.6,703.35,152
,2016-09-28 04:00,28,703.05,703.75,702.15,702.4,42
,2016-09-28 04:30,28,702.35,702.45,701.75,702.25,36
,2016-09-28 05:00,28,702.75,703.6,702.5,703.05,47
,2016-09-28 05:30,28,703.35,704.4,703.35,704.4,59
,2016-09-28 06:00,28,704.45,704.45,702.25,703.05,81
,2016-09-28 06:30,28,703.2,704.3,703.2,704.3,44
,2016-09-28 07:00,28,704,706.4,703.7,706.15,145
,2016-09-28 07:30,28,706.35,706.75,704.4,704.65,238
,2016-09-28 08:00,28,704.9,705.4,701.45,704.6,387
,2016-09-28 08:30,28,704.4,709.95,704.35,707.15,485
,2016-09-28 09:00,28,707.5,710.8,706.6,709.95,392
,2016-09-28 09:30,28,709.9,712,707.5,708.95,406
,2016-09-28 10:00,28,709.35,711.6,708.8,710.15,284
,2016-09-28 10:30,28,710.8,714.5,710,714.05,372
,2016-09-28 11:00,28,714.45,715.7,712.85,713.95,223
,2016-09-28 11:30,28,713.7,714.95,712.75,714.95,435
,2016-09-28 12:00,28,714.85,715,712.5,714.1,138
,2016-09-28 12:30,28,714.65,715.45,712.75,713.45,75
,2016-09-28 13:00,28,713.55,717.5,713.55,716.7,195
,2016-09-28 13:30,28,717.4,717.5,715.2,716.35,78
,2016-09-28 14:00,28,716.3,717.15,716.25,716.25,15
,2016-09-28 14:30,28,715.5,717.25,715.5,716.95,18
,2016-09-28 15:00,28,716.7,716.9,716.1,716.9,22
,2016-09-28 15:30,28,717.05,717.05,713,713.75,127
,2016-09-28 17:00,29,713.75,716.7,713.75,714.75,10
,2016-09-28 18:00,29,714.95,716.6,714.95,715.65,51
,2016-09-28 18:30,29,715.7,716.95,715.7,716.9,16
,2016-09-28 19:00,29,716.9,723.5,716.2,722.75,323
,2016-09-28 19:30,29,722.75,722.75,718.3,720.15,40
,2016-09-28 20:00,29,719,719.05,717.9,719.05,36
,2016-09-28 20:30,29,719.1,720.4,719.1,719.55,11
,2016-09-28 21:00,29,719.55,720.1,719,719,13
,2016-09-28 21:30,29,718.65,722,718.2,720.4,65
,2016-09-28 22:00,29,719.8,720,719.75,720,10
,2016-09-28 22:30,29,720.3,720.3,719.45,720,17
,2016-09-28 23:00,29,719.5,719.5,718.75,719,15
,2016-09-28 23:30,29,718.1,719.45,718.1,719.45,4
,2016-09-29 00:00,29,718.45,718.45,717.2,717.2,22
,2016-09-29 00:30,29,717,718.15,716.5,718.15,13
,2016-09-29 01:00,29,717.85,718.25,716.1,717.1,40
,2016-09-29 01:30,29,716.25,716.25,713.35,714,90
,2016-09-29 02:00,29,714.1,715.15,713.35,714,63
,2016-09-29 02:30,29,714.35,715.35,712.15,712.15,40
,2016-09-29 03:00,29,713.15,714.15,711.9,713.4,66
,2016-09-29 03:30,29,713.65,714,710.25,711.2,119
,2016-09-29 04:00,29,712.05,713.05,711.65,712.65,23
,2016-09-29 04:30,29,711.5,713.75,711.5,713.25,25
,2016-09-29 05:00,29,713.25,714,712.4,713.4,40
,2016-09-29 05:30,29,713.35,713.35,710.35,710.9,69
,2016-09-29 06:00,29,711.05,711.3,710.65,711.25,16
,2016-09-29 06:30,29,712.1,715,712.1,713.75,58
,2016-09-29 07:00,29,713.65,713.95,712.9,713.95,121
,2016-09-29 07:30,29,714.1,715.3,710.65,711.1,270
,2016-09-29 08:00,29,711.1,718.15,710,718.05,283
,2016-09-29 08:30,29,718.4,718.8,714.05,715,248
,2016-09-29 09:00,29,715.5,722.5,715.5,720.6,706
,2016-09-29 09:30,29,720.4,720.4,712.9,714.1,297
,2016-09-29 10:00,29,714.1,716.5,712.1,716.5,139
,2016-09-29 10:30,29,716.5,718.2,714.2,718,139
,2016-09-29 11:00,29,718,720.5,717.6,719.65,126
,2016-09-29 11:30,29,719.5,720.7,714,720.15,554
,2016-09-29 12:00,29,720.3,720.5,717.35,717.4,77
,2016-09-29 12:30,29,717.3,717.65,715.15,716.6,91
,2016-09-29 13:00,29,716.45,717,715.5,716.35,61
,2016-09-29 13:30,29,715.95,717,715.5,715.5,17
,2016-09-29 14:00,29,715.75,717,715.75,715.95,30
,2016-09-29 14:30,29,716.4,716.5,715.85,716.5,37
,2016-09-29 15:00,29,716.15,716.5,715.7,716.4,18
,2016-09-29 15:30,29,716.05,716.45,716,716.15,12
,2016-09-29 17:30,30,716.8,718.6,716.8,717.9,9
,2016-09-29 18:00,30,718.5,718.5,716.1,716.1,12
,2016-09-29 18:30,30,716.1,716.1,715.1,715.1,13
,2016-09-29 19:00,30,715.05,715.55,714.6,715.05,31
,2016-09-29 19:30,30,715,715.05,714.55,715.05,17
,2016-09-29 20:00,30,716.9,717,715.6,715.75,9
,2016-09-29 20:30,30,716,718.2,716,718,34
,2016-09-29 21:00,30,718.45,719.2,717.4,717.7,29
,2016-09-29 21:30,30,718.2,718.6,716.75,718.6,53
,2016-09-29 22:00,30,718.65,718.65,717.65,718.35,18
,2016-09-29 22:30,30,718.95,719.65,718.95,719.45,16
,2016-09-29 23:00,30,719.55,719.55,718.6,718.7,13
,2016-09-29 23:30,30,718.6,720,718.55,719.3,18
,2016-09-30 00:00,30,719.6,719.6,718.9,719.6,10
,2016-09-30 00:30,30,719.65,720.55,719.05,720.55,49
,2016-09-30 01:00,30,720.65,722.15,720.3,722.15,146
,2016-09-30 01:30,30,722.15,722.35,719,719.65,109
,2016-09-30 02:00,30,719.5,719.5,717.05,717.4,54
,2016-09-30 02:30,30,717.6,718.05,715.35,717.05,77
,2016-09-30 03:00,30,718.1,720.65,718.1,720.25,54
,2016-09-30 03:30,30,720,720.65,719.45,720,115
,2016-09-30 04:00,30,720.65,720.65,717.35,717.35,99
,2016-09-30 04:30,30,718.15,720.45,718.05,719.4,53
,2016-09-30 05:00,30,719,720.35,719,720.05,30
,2016-09-30 05:30,30,719.4,720.45,719.4,719.95,12
,2016-09-30 06:00,30,719.9,721.95,719.9,720.95,55
,2016-09-30 06:30,30,720.6,722.1,720.2,721.85,47
,2016-09-30 07:00,30,721.9,721.9,719.55,721.05,137
,2016-09-30 07:30,30,721.05,728,721,723.9,539
,2016-09-30 08:00,30,723.5,726.05,722.7,725.5,201
,2016-09-30 08:30,30,725.9,727,722.85,724.45,314
,2016-09-30 09:00,30,724.65,727.85,720,722.8,635
,2016-09-30 09:30,30,723.1,726.45,722.65,724.45,193
,2016-09-30 10:00,30,724.6,725.2,721.75,724.5,167
,2016-09-30 10:30,30,724.5,724.9,720.8,720.8,104
,2016-09-30 11:00,30,720.95,723.1,720.6,721.85,76
,2016-09-30 11:30,30,722.25,723.25,719.65,722,469
,2016-09-30 12:00,30,721.35,722.55,719.5,719.65,54
,2016-09-30 12:30,30,720.25,722.2,720.15,722.05,23
,2016-09-30 13:00,30,722,723.25,721.95,723.05,34
,2016-09-30 13:30,30,723.4,723.95,723,723.95,15
,2016-09-30 14:00,30,723.95,723.95,722.55,722.55,60
,2016-09-30 14:30,30,722.2,723.95,722.1,723.55,55
,2016-09-30 15:00,30,723.35,723.95,723.35,723.65,42
,2016-09-30 15:30,30,723.6,723.6,721.35,723.15,32
,2016-10-02 17:00,3,722,724.05,721.1,721.1,33
,2016-10-02 17:30,3,721,721.15,721,721.15,7
,2016-10-02 18:00,3,720.95,722.75,720.7,722.75,8
,2016-10-02 18:30,3,722.75,722.75,721.9,722,8
,2016-10-02 19:00,3,721.65,722.3,721.65,722.3,3
,2016-10-02 19:30,3,721.9,724,721.9,723.85,21
,2016-10-02 20:00,3,723.75,725,723.75,725,17
,2016-10-02 20:30,3,725.15,725.15,724,724,13
,2016-10-02 21:00,3,723.1,723.3,723.1,723.3,5
,2016-10-02 21:30,3,722.4,722.4,720,721.95,48
,2016-10-02 22:00,3,721.5,721.5,721.5,721.5,1
,2016-10-02 22:30,3,720.8,720.95,720.7,720.75,8
,2016-10-02 23:00,3,720.6,720.8,719.25,719.8,42
,2016-10-02 23:30,3,719.3,719.3,716.15,718.85,66
,2016-10-03 00:00,3,717.65,718.6,717.4,718.25,27
,2016-10-03 00:30,3,717.85,717.85,716,717.2,37
,2016-10-03 01:00,3,717.7,718.1,716.85,717.25,17
,2016-10-03 01:30,3,717.8,718.25,717.25,718.05,11
,2016-10-03 02:00,3,717.8,721.25,717.6,720.6,78
,2016-10-03 02:30,3,720.5,723.25,720.5,722.9,54
,2016-10-03 03:00,3,722.95,723.3,721.3,721.3,54
,2016-10-03 03:30,3,721.05,723.15,719.55,722.15,101
,2016-10-03 04:00,3,721.55,724.1,721.55,723.8,87
,2016-10-03 04:30,3,723.55,724.8,723.3,723.65,69
,2016-10-03 05:00,3,723.6,726.7,723.6,726.6,106
,2016-10-03 05:30,3,726.4,727.95,724.7,725.45,68
,2016-10-03 06:00,3,725.25,726.15,723.9,724.65,131
,2016-10-03 06:30,3,723.95,725.85,723.15,725.4,43
,2016-10-03 07:00,3,725.45,725.45,720.6,722.95,287
,2016-10-03 07:30,3,722.9,724.75,720.95,721.15,292
,2016-10-03 08:00,3,721.2,722.95,717.05,717.6,353
,2016-10-03 08:30,3,718,719.2,715.05,715.35,405
,2016-10-03 09:00,3,715,716.65,710.5,711.9,425
,2016-10-03 09:30,3,712.8,715.55,711.05,713.45,193
,2016-10-03 10:00,3,713.6,713.85,707,709.45,350
,2016-10-03 10:30,3,709.95,711.4,707.8,709.7,161
,2016-10-03 11:00,3,710.4,710.4,708.4,708.85,74
,2016-10-03 11:30,3,709.1,712.85,707.8,712.85,332
,2016-10-03 12:00,3,712.35,713.65,711.7,712.55,92
,2016-10-03 12:30,3,712.3,713.15,709.2,713,86
,2016-10-03 13:00,3,712.8,712.8,711,712,41
,2016-10-03 13:30,3,712,712.45,712,712,4
,2016-10-03 14:00,3,712.25,712.55,711.65,712,20
,2016-10-03 14:30,3,712.15,713.25,712.15,713.2,23
,2016-10-03 15:00,3,713.15,714,713,714,20
,2016-10-03 15:30,3,713.8,714.95,713.25,714.75,33
,2016-10-03 17:00,4,714.65,714.95,713.75,714.9,16
,2016-10-03 18:00,4,714.15,714.15,713,713,21
,2016-10-03 18:30,4,712.5,713,712.25,712.3,35
,2016-10-03 19:00,4,712.25,712.85,709.7,710.05,83
,2016-10-03 19:30,4,710.8,710.8,708.9,710.05,31
,2016-10-03 20:00,4,709.95,712.5,709.9,712.5,32
,2016-10-03 20:30,4,711.3,711.8,711.1,711.8,14
,2016-10-03 21:00,4,710.8,711.25,710,711.25,17
,2016-10-03 21:30,4,710.7,710.7,709.1,710.35,33
,2016-10-03 22:00,4,710.7,711,710.65,710.65,16
,2016-10-03 22:30,4,710.65,711.45,710.05,710.75,23
,2016-10-03 23:00,4,711.1,712.5,710.6,712.5,12
,2016-10-03 23:30,4,712.5,712.5,712.25,712.25,3
,2016-10-04 00:00,4,713,713.8,712.5,713.3,16
,2016-10-04 00:30,4,713,714,712.9,713.6,9
,2016-10-04 01:00,4,712.7,714.8,712.7,714.25,70
,2016-10-04 01:30,4,714.35,714.35,711,711.9,44
,2016-10-04 02:00,4,712.15,712.25,710.6,711.05,32
,2016-10-04 02:30,4,711.1,711.8,709.65,711.4,51
,2016-10-04 03:00,4,711.4,713.9,711.1,713.45,43
,2016-10-04 03:30,4,713.6,714.7,713.05,714.05,85
,2016-10-04 04:00,4,713.9,714.6,713.55,714,26
,2016-10-04 04:30,4,714.2,714.2,711.75,711.75,40
,2016-10-04 05:00,4,711.85,712.1,711.65,711.65,11
,2016-10-04 05:30,4,711.75,712.95,711.75,712.95,27
,2016-10-04 06:00,4,712.85,713.6,712.45,712.45,22
,2016-10-04 06:30,4,713,713.45,711.65,711.65,58
,2016-10-04 07:00,4,711.25,713.2,710.05,711,229
,2016-10-04 07:30,4,710.5,712.7,704,705.15,604
,2016-10-04 08:00,4,705,707.85,703.9,706.3,352
,2016-10-04 08:30,4,706.85,708.85,705.05,707.3,295
,2016-10-04 09:00,4,706.7,707.45,703.4,704.8,286
,2016-10-04 09:30,4,704.75,705.8,702.75,703.9,229
,2016-10-04 10:00,4,703.8,704.7,701.8,702.1,355
,2016-10-04 10:30,4,702.4,705.05,699.5,700.3,450
,2016-10-04 11:00,4,700.3,701.25,699.3,699.7,285
,2016-10-04 11:30,4,699.85,701.25,698.5,698.95,323
,2016-10-04 12:00,4,699.7,699.9,696.5,697.85,240
,2016-10-04 12:30,4,698.5,701.15,698.05,699.6,96
,2016-10-04 13:00,4,699.5,700.6,698.3,698.3,24
,2016-10-04 13:30,4,699.4,699.45,697.25,697.25,41
,2016-10-04 14:00,4,697.65,699.15,697.65,699,45
,2016-10-04 14:30,4,699.5,699.5,698.65,698.85,29
,2016-10-04 15:00,4,699,699.85,698.2,698.2,19
,2016-10-04 15:30,4,698,699.1,697.5,699.1,49
,2016-10-04 17:00,5,698.05,698.05,697.5,697.5,8
,2016-10-04 17:30,5,698.6,698.6,697.75,698.05,9
,2016-10-04 18:00,5,697.55,698,697.2,698,13
,2016-10-04 18:30,5,699.3,699.3,697,697.1,47
,2016-10-04 19:00,5,697.1,697.4,696.85,697.1,83
,2016-10-04 19:30,5,697.2,697.8,697.05,697.55,18
,2016-10-04 20:00,5,697.85,698.25,697,698.25,14
,2016-10-04 20:30,5,698.35,698.5,698.35,698.5,9
,2016-10-04 21:00,5,698.6,699.95,698.6,699.95,29
,2016-10-04 21:30,5,700,700.85,698.6,700.45,116
,2016-10-04 22:00,5,700.3,701,699.85,701,61
,2016-10-04 22:30,5,700.95,701.45,700.95,701.45,11
,2016-10-04 23:00,5,701.45,702.6,700.3,700.3,75
,2016-10-04 23:30,5,700.3,701.1,700,701.1,12
,2016-10-05 00:00,5,701.25,702.1,700.55,701.45,9
,2016-10-05 00:30,5,700.85,702.35,700.85,702.35,9
,2016-10-05 01:00,5,701.2,701.2,698.7,698.7,106
,2016-10-05 01:30,5,699.35,699.35,688.6,692.6,410
,2016-10-05 02:00,5,692.5,695.35,691.35,693.2,170
,2016-10-05 02:30,5,692.9,694.5,691.15,693.65,153
,2016-10-05 03:00,5,693.8,696.1,693.8,695.45,57
,2016-10-05 03:30,5,695.25,695.55,693.9,695.55,43
,2016-10-05 04:00,5,695.8,695.95,694.4,695.25,42
,2016-10-05 04:30,5,696,696.5,695.75,696.3,47
,2016-10-05 05:00,5,695.65,696.5,695.6,695.65,54
,2016-10-05 05:30,5,695.35,695.35,690,691.95,130
,2016-10-05 06:00,5,692.4,693.4,691.2,692.35,56
,2016-10-05 06:30,5,693,693.9,691.4,693.9,57
,2016-10-05 07:00,5,692.35,692.7,690,692.05,162
,2016-10-05 07:30,5,692.25,692.4,678.5,683.8,917
,2016-10-05 08:00,5,684.15,685,680.85,684.45,546
,2016-10-05 08:30,5,684.45,687.1,682.95,686.2,550
,2016-10-05 09:00,5,685.65,685.65,680.6,683.3,428
,2016-10-05 09:30,5,683.95,684,679.2,680.4,370
,2016-10-05 10:00,5,679.65,682.25,678.8,679.9,288
,2016-10-05 10:30,5,680.55,682,679.3,681.9,282
,2016-10-05 11:00,5,681.8,681.8,679.15,679.65,77
,2016-10-05 11:30,5,679.45,679.95,675,675.55,657
,2016-10-05 12:00,5,676.6,679.4,675.5,676.2,231
,2016-10-05 12:30,5,676.95,679.15,676.05,678.95,65
,2016-10-05 13:00,5,678.5,678.5,676.65,676.7,31
,2016-10-05 13:30,5,677.15,678.15,675.7,675.9,57
,2016-10-05 14:00,5,675.85,677.25,675.85,677.25,29
,2016-10-05 14:30,5,677.2,677.4,676.1,676.85,53
,2016-10-05 15:00,5,676.85,677.45,676.6,676.85,23
,2016-10-05 15:30,5,677,677.25,676.85,677.25,11
,2016-10-05 17:00,6,677.3,679,677.3,677.6,33
,2016-10-05 17:30,6,678,678.7,678,678.7,3
,2016-10-05 18:00,6,679,679,678.6,678.6,5
,2016-10-05 18:30,6,678.8,680.6,678.8,680.25,29
,2016-10-05 19:00,6,680.15,683.85,680.15,681.6,88
,2016-10-05 19:30,6,681.25,681.25,680.1,680.8,26
,2016-10-05 20:00,6,680.45,680.45,676.9,678.25,82
,2016-10-05 20:30,6,679,679.5,676.3,677.7,56
,2016-10-05 21:00,6,677.95,678.05,676.85,677.5,22
,2016-10-05 21:30,6,677.25,677.25,676.1,676.8,26
,2016-10-05 22:00,6,677.45,677.5,675.5,676.8,25
,2016-10-05 22:30,6,676.8,677.65,675.5,677.65,34
,2016-10-05 23:00,6,677.25,677.4,677.25,677.35,5
,2016-10-05 23:30,6,678.15,678.15,678.15,678.15,1
,2016-10-06 00:00,6,677.55,677.75,677,677,10
,2016-10-06 00:30,6,677.25,678.25,676,678.25,49
,2016-10-06 01:00,6,677.95,679.85,676.85,678.9,138
,2016-10-06 01:30,6,679.25,681.1,678.3,678.3,109
,2016-10-06 02:00,6,679.55,679.85,678.7,679.1,25
,2016-10-06 02:30,6,677.45,678.35,674.35,674.45,101
,2016-10-06 03:00,6,674.4,675.25,672.25,674.15,205
,2016-10-06 03:30,6,674.1,675.9,673.75,675.8,30
,2016-10-06 04:00,6,675.6,677,673.45,674.2,45
,2016-10-06 04:30,6,674.2,675.15,673.45,674.45,44
,2016-10-06 05:00,6,674.5,674.9,673,673.45,67
,2016-10-06 05:30,6,673.05,674.5,672.95,673.45,117
,2016-10-06 06:00,6,673.3,674.15,671.9,672.15,130
,2016-10-06 06:30,6,671.9,672.5,669.1,669.8,263
,2016-10-06 07:00,6,670.25,670.7,666.25,668.4,258
,2016-10-06 07:30,6,669.15,670.9,667.55,668.85,468
,2016-10-06 08:00,6,668.9,669.05,663.5,665.25,799
,2016-10-06 08:30,6,664.45,667.85,663.65,666.85,530
,2016-10-06 09:00,6,666.85,668.95,661.5,662.5,582
,2016-10-06 09:30,6,662.5,667.2,662.1,666.6,360
,2016-10-06 10:00,6,666.5,672.15,663.5,668.95,461
,2016-10-06 10:30,6,669.35,672.15,666.75,672.05,308
,2016-10-06 11:00,6,672.05,672.35,669.65,669.95,108
,2016-10-06 11:30,6,669.5,669.9,665.2,666.05,462
,2016-10-06 12:00,6,665.5,668.5,665.5,667.4,113
,2016-10-06 12:30,6,667.1,667.3,666.4,666.45,23
,2016-10-06 13:00,6,666.4,667.65,666.4,666.65,34
,2016-10-06 13:30,6,666.85,667.65,666.4,667.1,37
,2016-10-06 14:00,6,667.6,668.1,667.6,667.75,33
,2016-10-06 14:30,6,667.75,669.85,667.6,668.9,36
,2016-10-06 15:00,6,669.35,669.95,669.25,669.3,26
,2016-10-06 15:30,6,669,669.7,668.35,668.35,27
,2016-10-06 17:00,7,669.85,669.85,669.85,669.85,1
,2016-10-06 17:30,7,669.35,669.35,668.3,668.3,10
,2016-10-06 18:00,7,668.9,668.9,664,665.2,37
,2016-10-06 18:30,7,666.1,668.5,666.1,668.5,23
,2016-10-06 19:00,7,669.7,670.95,669.7,670.95,13
,2016-10-06 20:00,7,671.1,672.6,669.9,672.6,50
,2016-10-06 20:30,7,671.95,671.95,668.8,668.8,37
,2016-10-06 21:00,7,668.2,668.75,667,668.75,21
,2016-10-06 21:30,7,667.85,668.35,667.85,668.35,6
,2016-10-06 22:00,7,667.4,667.6,666.7,666.7,7
,2016-10-06 22:30,7,666.5,666.5,665.8,665.9,11
,2016-10-06 23:00,7,665.65,665.65,663.15,663.7,33
,2016-10-06 23:30,7,663.9,664.4,663.2,664.15,18
,2016-10-07 00:00,7,664.1,664.1,663.3,663.3,7
,2016-10-07 00:30,7,664.2,664.9,662.25,664.9,71
,2016-10-07 01:00,7,664.45,664.45,663,664.4,51
,2016-10-07 01:30,7,663.9,665.9,663.9,665.45,41
,2016-10-07 02:00,7,665.5,668.5,665.5,666.65,109
,2016-10-07 02:30,7,666.65,668.85,666.65,668.85,72
,2016-10-07 03:00,7,669,669.45,668.35,668.65,45
,2016-10-07 03:30,7,668.75,669.7,667.45,669.05,76
,2016-10-07 04:00,7,669.7,670.5,669.3,669.7,50
,2016-10-07 04:30,7,669.4,669.4,667.6,667.6,49
,2016-10-07 05:00,7,668.25,669.55,667.35,667.35,91
,2016-10-07 05:30,7,667.5,668.35,667.5,668,17
,2016-10-07 06:00,7,668.45,669.2,668,668.05,51
,2016-10-07 06:30,7,668.05,670.05,668.05,669.15,78
,2016-10-07 07:00,7,669.85,670.45,666.75,669,162
,2016-10-07 07:30,7,668.65,678.65,665,675.85,701
,2016-10-07 08:00,7,676.65,679.65,674.35,677.15,503
,2016-10-07 08:30,7,677.15,678.85,673.5,674.7,302
,2016-10-07 09:00,7,674.9,675.5,666.5,668.95,546
,2016-10-07 09:30,7,668.7,670.45,667.05,667.05,363
,2016-10-07 10:00,7,666.75,670.45,665.1,666,347
,2016-10-07 10:30,7,666,666,662.1,664,546
,2016-10-07 11:00,7,664.05,665.95,662.9,664.6,146
,2016-10-07 11:30,7,664.75,670,664.4,666.7,362
,2016-10-07 12:00,7,666.6,666.95,665.1,665.95,50
,2016-10-07 12:30,7,666.2,667.55,666.2,667.05,27
,2016-10-07 13:00,7,666.35,667,665.75,665.75,12
,2016-10-07 13:30,7,666.6,666.75,665.75,666.75,10
,2016-10-07 14:00,7,666.75,668.5,666.75,668.5,36
,2016-10-07 14:30,7,668,669.4,668,668.55,42
,2016-10-07 15:00,7,669,670,669,669.2,13
,2016-10-07 15:30,7,669.65,670,668.8,669.7,11
,2016-10-09 17:00,10,667.65,670.3,667.65,670,38
,2016-10-09 17:30,10,670.95,674.15,670.95,674.15,33
,2016-10-09 18:00,10,674.4,676.05,673.65,675.25,49
,2016-10-09 18:30,10,676.05,677.5,676,676.65,54
,2016-10-09 19:00,10,675.95,675.95,674.85,674.85,13
,2016-10-09 19:30,10,674.4,675.05,674.4,675,5
,2016-10-09 20:00,10,674.6,677.35,673.55,676.1,27
,2016-10-09 20:30,10,675.2,675.2,670.35,670.45,102
,2016-10-09 21:00,10,672.6,674.5,672.6,674.5,11
,2016-10-09 21:30,10,675.65,675.65,675.15,675.15,4
,2016-10-09 22:00,10,674.7,677.25,674.55,676.8,75
,2016-10-09 22:30,10,676.3,676.75,675.7,675.95,23
,2016-10-09 23:00,10,675.95,676.45,675.95,676.15,10
,2016-10-09 23:30,10,676.05,677.15,675.8,676.25,27
,2016-10-10 00:00,10,676.2,676.2,675.6,675.95,29
,2016-10-10 00:30,10,675.95,677,674,676.1,50
,2016-10-10 01:00,10,676.1,676.8,674.65,674.75,55
,2016-10-10 01:30,10,674.75,674.8,674.25,674.3,32
,2016-10-10 02:00,10,674.05,674.7,672.6,673,105
,2016-10-10 02:30,10,673,673.75,672.65,673.65,41
,2016-10-10 03:00,10,673.7,673.75,671.6,671.6,38
,2016-10-10 03:30,10,671.6,671.85,669.15,671.15,128
,2016-10-10 04:00,10,671.45,672.1,671.45,671.7,20
,2016-10-10 04:30,10,672.3,673.5,672.15,673.45,41
,2016-10-10 05:00,10,673.2,673.85,673.2,673.4,41
,2016-10-10 05:30,10,672.25,672.45,670.6,671.25,43
,2016-10-10 06:00,10,671.05,672.4,669.8,669.8,49
,2016-10-10 06:30,10,670.55,671.05,670.2,670.75,16
,2016-10-10 07:00,10,670.7,671.1,667.65,668.05,193
,2016-10-10 07:30,10,668,669.2,662.5,665.65,398
,2016-10-10 08:00,10,665.1,668,663.95,664.1,245
,2016-10-10 08:30,10,664.25,668.4,664.25,664.75,298
,2016-10-10 09:00,10,665.05,668.4,665,666.8,188
,2016-10-10 09:30,10,667.45,670.45,666.8,668.9,155
,2016-10-10 10:00,10,668.75,669.65,666.35,667.6,194
,2016-10-10 10:30,10,667.3,671.25,667.3,670.85,199
,2016-10-10 11:00,10,671.1,671.3,667.85,669.65,77
,2016-10-10 11:30,10,669.9,670.8,667.8,667.9,283
,2016-10-10 12:00,10,667.9,669.55,667.65,668.7,60
,2016-10-10 12:30,10,668.35,668.7,667,667.35,39
,2016-10-10 13:00,10,667.4,667.4,667.4,667.4,9
,2016-10-10 13:30,10,667.4,669.75,667.25,668.85,39
,2016-10-10 14:00,10,668.85,668.85,668.1,668.1,12
,2016-10-10 14:30,10,668.15,668.15,667.25,667.55,22
,2016-10-10 15:00,10,668.05,669.3,667.9,669.3,7
,2016-10-10 15:30,10,669.1,670.15,668.65,668.65,12
,2016-10-10 17:00,11,669,671.15,669,670.4,7
,2016-10-10 17:30,11,671.5,671.65,671.35,671.65,6
,2016-10-10 18:00,11,671.6,671.8,670.95,670.95,14
,2016-10-10 19:00,11,671.25,671.25,668.7,669.95,24
,2016-10-10 19:30,11,670,670.3,669.65,669.65,14
,2016-10-10 20:00,11,670.3,672.5,669.9,670,61
,2016-10-10 20:30,11,670.65,671.1,669.45,669.95,66
,2016-10-10 21:00,11,669.9,670.8,668,668.55,87
,2016-10-10 21:30,11,669.05,669.65,667.85,668.55,40
,2016-10-10 22:00,11,668.35,668.5,667.8,667.8,12
,2016-10-10 22:30,11,667.3,667.55,666.4,667.55,34
,2016-10-10 23:00,11,667.45,667.8,667.45,667.8,3
,2016-10-10 23:30,11,667.25,667.75,667.2,667.45,16
,2016-10-11 00:00,11,667.4,667.4,666.1,666.55,19
,2016-10-11 00:30,11,667,667.2,666.55,666.7,20
,2016-10-11 01:00,11,666.6,669.45,666.1,669,43
,2016-10-11 01:30,11,669.15,671.75,669.15,670.35,75
,2016-10-11 02:00,11,669.85,670.85,667.35,667.35,27
,2016-10-11 02:30,11,667.55,668.3,666.2,666.65,33
,2016-10-11 03:00,11,666.25,666.25,664.6,665,104
,2016-10-11 03:30,11,664.9,666.2,664.85,664.95,81
,2016-10-11 04:00,11,664.85,665.7,664.65,664.65,53
,2016-10-11 04:30,11,664.9,665.5,664.65,664.8,46
,2016-10-11 05:00,11,664.95,664.95,661,662.2,180
,2016-10-11 05:30,11,662.5,664,660.8,661.05,131
,2016-10-11 06:00,11,660.9,661.9,658,660.2,201
,2016-10-11 06:30,11,661.7,662.05,660.45,661.8,234
,2016-10-11 07:00,11,661.7,662,658.05,659.4,220
,2016-10-11 07:30,11,659.3,659.5,648.75,652.65,1324
,2016-10-11 08:00,11,653.35,657.95,652.05,657.65,729
,2016-10-11 08:30,11,657.8,657.8,651,652.15,436
,2016-10-11 09:00,11,651.7,654.05,650.1,650.6,461
,2016-10-11 09:30,11,650.6,653,648.75,650.05,466
,2016-10-11 10:00,11,650.05,655.9,649.05,653.7,343
,2016-10-11 10:30,11,653.05,655,650.75,651.95,246
,2016-10-11 11:00,11,651.6,652.8,650.4,650.4,195
,2016-10-11 11:30,11,650.3,650.5,647.55,647.55,502
,2016-10-11 12:00,11,648.1,650.3,647.4,650.3,184
,2016-10-11 12:30,11,650.45,650.55,648.05,648.2,154
,2016-10-11 13:00,11,647.8,649.15,647.5,647.5,54
,2016-10-11 13:30,11,648.4,648.85,647.4,647.4,21
,2016-10-11 14:00,11,647.5,649,647.5,648.15,32
,2016-10-11 14:30,11,647.55,648.15,646.4,646.8,109
,2016-10-11 15:00,11,646.85,648.1,646.85,648.1,27
,2016-10-11 15:30,11,648.1,648.45,646.85,647.95,23
,2016-10-11 17:00,12,648.1,648.5,647,647.7,19
,2016-10-11 17:30,12,647.95,649.35,647.9,648.7,61
,2016-10-11 18:00,12,648.9,650.1,648.65,648.95,28
,2016-10-11 18:30,12,648.3,648.3,647.65,647.65,25
,2016-10-11 19:00,12,647.7,647.7,645.75,646.95,76
,2016-10-11 19:30,12,646.95,647.3,646.95,647.3,7
,2016-10-11 20:00,12,647.15,648.65,647.15,648.15,56
,2016-10-11 20:30,12,647.9,650,647.6,647.7,85
,2016-10-11 21:00,12,648.15,649.7,648.15,649,52
,2016-10-11 21:30,12,648.8,649.85,648.05,648.45,46
,2016-10-11 22:00,12,647.9,648,647.5,647.7,17
,2016-10-11 22:30,12,647.65,649.5,647.35,649.5,42
,2016-10-11 23:00,12,649.75,649.8,648.15,649.8,31
,2016-10-11 23:30,12,649.1,649.75,646.75,648.4,25
,2016-10-12 00:00,12,647.9,649.7,647.9,648.3,37
,2016-10-12 00:30,12,648.75,648.8,647.9,648.25,44
,2016-10-12 01:00,12,647.55,649.5,647.4,648.65,97
,2016-10-12 01:30,12,648.85,651,648.85,650.9,80
,2016-10-12 02:00,12,650.5,650.85,648.7,649.85,110
,2016-10-12 02:30,12,650.1,651.5,648.85,651.1,144
,2016-10-12 03:00,12,650.5,653.2,650.5,653.2,75
,2016-10-12 03:30,12,653.1,653.25,650.6,651.5,81
,2016-10-12 04:00,12,651.6,653.1,651.6,652.8,33
,2016-10-12 04:30,12,653.1,654.05,652.75,653.25,70
,2016-10-12 05:00,12,652.6,653.35,651.4,651.95,51
,2016-10-12 05:30,12,652,652.1,650.95,651.05,41
,2016-10-12 06:00,12,651.05,653.15,650.95,652.3,181
,2016-10-12 06:30,12,652.55,654.4,651.45,652.4,115
,2016-10-12 07:00,12,652.55,652.8,647.55,648.4,264
,2016-10-12 07:30,12,648.3,650.1,647.6,648.85,426
,2016-10-12 08:00,12,649,651.9,649,651.7,218
,2016-10-12 08:30,12,650.9,656.5,649.8,655.5,420
,2016-10-12 09:00,12,655.1,656.05,651.45,652.5,361
,2016-10-12 09:30,12,652.3,653.9,650.3,650.5,150
,2016-10-12 10:00,12,650.4,650.6,645.95,647.35,393
,2016-10-12 10:30,12,646.6,648.85,646.15,647.85,144
,2016-10-12 11:00,12,648.05,649.85,647.65,648.9,68
,2016-10-12 11:30,12,649.45,649.75,647.7,649.75,189
,2016-10-12 12:00,12,649.85,650,648.15,649.2,41
,2016-10-12 12:30,12,649.85,650.5,648.25,648.9,105
,2016-10-12 13:00,12,649.2,653.5,649.2,650.6,136
,2016-10-12 13:30,12,651.95,652.5,649.25,649.4,44
,2016-10-12 14:00,12,650,650,649.5,649.9,23
,2016-10-12 14:30,12,650,651.15,649.25,649.5,45
,2016-10-12 15:00,12,649.25,649.5,648.4,648.4,24
,2016-10-12 15:30,12,649.15,649.25,647.85,647.85,28
,2016-10-12 17:00,13,648.75,649.7,648.75,649.7,7
,2016-10-12 17:30,13,649.75,649.75,648.3,648.3,12
,2016-10-12 18:00,13,648,648.65,648,648.65,3
,2016-10-12 18:30,13,648,648,647.25,647.25,14
,2016-10-12 19:00,13,647.3,647.5,645,645.6,104
,2016-10-12 19:30,13,645.5,645.7,644.6,644.8,59
,2016-10-12 20:00,13,644.8,645.9,644.8,645.25,109
,2016-10-12 20:30,13,645.2,646.95,645,646.95,31
,2016-10-12 21:00,13,646.5,648.9,645.1,647.35,110
,2016-10-12 21:30,13,646.45,646.5,645.1,645.35,30
,2016-10-12 22:00,13,645.2,647.7,644.2,646.25,68
,2016-10-12 22:30,13,645.6,645.6,644.7,645.45,39
,2016-10-12 23:00,13,646,646.55,644.9,646.55,35
,2016-10-12 23:30,13,645.25,645.25,644.75,644.75,9
,2016-10-13 00:00,13,645.2,646.15,645.2,645.6,36
,2016-10-13 00:30,13,646.15,647.9,645.55,646.75,88
,2016-10-13 01:00,13,646.15,646.15,644.75,645.25,85
,2016-10-13 01:30,13,645.25,645.25,640.25,641.8,160
,2016-10-13 02:00,13,641.8,642.8,635,640.45,442
,2016-10-13 02:30,13,641.1,643.15,640.35,643.15,156
,2016-10-13 03:00,13,642.9,643.15,641.8,642.05,81
,2016-10-13 03:30,13,642.35,643.5,641.85,643.2,128
,2016-10-13 04:00,13,643.2,644.2,643.2,644.2,53
,2016-10-13 04:30,13,644.15,644.9,644,644.25,36
,2016-10-13 05:00,13,644.65,645.3,643.65,643.7,50
,2016-10-13 05:30,13,643.65,644.15,642.6,643.35,59
,2016-10-13 06:00,13,643.65,645.5,643.65,644.35,68
,2016-10-13 06:30,13,644.3,645.3,644.3,644.55,44
,2016-10-13 07:00,13,644.6,644.6,639,639.3,305
,2016-10-13 07:30,13,639,640.15,636.85,638.55,636
,2016-10-13 08:00,13,638.95,642.7,638.75,640,237
,2016-10-13 08:30,13,639.95,640.15,636.85,638.85,268
,2016-10-13 09:00,13,639.15,642.8,638.75,640.2,432
,2016-10-13 09:30,13,640.2,641.65,637,637.7,174
,2016-10-13 10:00,13,637.65,640.1,636.85,638.7,160
,2016-10-13 10:30,13,639.05,640.3,637.3,637.3,153
,2016-10-13 11:00,13,637.5,637.95,636.9,637.7,75
,2016-10-13 11:30,13,637.45,639.55,636.25,636.25,413
,2016-10-13 12:00,13,636.7,637.85,636.4,637.5,79
,2016-10-13 12:30,13,637,638.3,637,637.75,31
,2016-10-13 13:00,13,637.95,639.85,637.95,639,44
,2016-10-13 13:30,13,639.45,640,638.55,639.75,36
,2016-10-13 14:00,13,639.55,640.35,639.05,639.05,18
,2016-10-13 14:30,13,639.05,639.85,638.8,639.05,40
,2016-10-13 15:00,13,639.1,639.35,639,639,12
,2016-10-13 15:30,13,638.45,639.9,638.45,639.85,22
,2016-10-13 17:00,14,638.5,639.15,638.5,639.15,7
,2016-10-13 18:00,14,637.85,638.1,637.85,638.1,3
,2016-10-13 18:30,14,637.95,637.95,637.95,637.95,1
,2016-10-13 19:00,14,637.2,637.95,637.15,637.45,29
,2016-10-13 19:30,14,637.2,637.2,635.4,635.6,49
,2016-10-13 20:00,14,635.95,641.35,635.85,639.55,186
,2016-10-13 20:30,14,638.9,639.35,636.75,636.75,50
,2016-10-13 21:00,14,637.1,637.95,637.1,637.9,17
,2016-10-13 21:30,14,638,638.05,638,638.05,2
,2016-10-13 22:00,14,637.5,638.2,637.05,638.2,29
,2016-10-13 22:30,14,637.95,637.95,637.15,637.5,12
,2016-10-13 23:00,14,637.5,638.5,637.5,638.4,28
,2016-10-13 23:30,14,638.55,638.8,637.9,638.8,13
,2016-10-14 00:00,14,638.85,639,637.3,637.3,22
,2016-10-14 00:30,14,637,638.15,637,637.65,26
,2016-10-14 01:00,14,636.95,637.9,636.9,637.9,32
,2016-10-14 01:30,14,638.2,639.15,638.2,638.7,12
,2016-10-14 02:00,14,638.85,640.05,637.8,638.45,74
,2016-10-14 02:30,14,638.45,639.45,638.15,639.45,36
,2016-10-14 03:00,14,638.75,638.9,637.85,638,29
,2016-10-14 03:30,14,638.15,640,638.15,640,40
,2016-10-14 04:00,14,640.2,641.05,639,639.25,57
,2016-10-14 04:30,14,638.9,639.5,638.5,638.5,21
,2016-10-14 05:00,14,638.35,639.5,637.85,639.5,61
,2016-10-14 05:30,14,638.9,640.7,638.7,639.95,68
,2016-10-14 06:00,14,639.85,640.7,639.55,640.05,56
,2016-10-14 06:30,14,640.25,640.45,637.65,637.85,55
,2016-10-14 07:00,14,637.8,638.75,632.8,633.85,302
,2016-10-14 07:30,14,633.85,639.25,632,638,437
,2016-10-14 08:00,14,637.75,644.75,637.45,642.15,532
,2016-10-14 08:30,14,642.4,642.75,638.65,641.65,287
,2016-10-14 09:00,14,642,645,637.3,637.95,403
,2016-10-14 09:30,14,637.5,639.35,636.25,637,165
,2016-10-14 10:00,14,636.7,640.65,636.6,639.25,326
,2016-10-14 10:30,14,638.75,643.55,638.75,641.2,305
,2016-10-14 11:00,14,640.75,645.5,640.75,645.5,204
,2016-10-14 11:30,14,645.7,649.9,645.3,646.75,367
,2016-10-14 12:00,14,646.9,648.8,646.6,648.65,63
,2016-10-14 12:30,14,648.65,650,647.8,648.65,99
,2016-10-14 13:00,14,648.25,648.65,647.75,647.75,28
,2016-10-14 13:30,14,647.9,648.45,647.35,647.35,25
,2016-10-14 14:00,14,647.35,648.65,646.85,648.65,22
,2016-10-14 14:30,14,648.7,648.7,647.2,648.7,30
,2016-10-14 15:00,14,648.75,648.75,646.2,646.85,18
,2016-10-14 15:30,14,646.3,646.55,645.35,646.55,19
,2016-10-16 17:00,17,646.5,646.5,643.65,644.4,17
,2016-10-16 17:30,17,645,647.35,645,646,30
,2016-10-16 18:00,17,646,646,645.55,645.55,5
,2016-10-16 18:30,17,645.95,646.55,645.55,646.55,6
,2016-10-16 19:00,17,646.3,648.35,646.3,647.6,10
,2016-10-16 19:30,17,648.3,648.75,647.85,648.1,14
,2016-10-16 20:00,17,648.5,652.2,648.5,651.1,80
,2016-10-16 20:30,17,651.15,651.25,649.1,649.95,37
,2016-10-16 21:00,17,650.25,651.65,649.9,651.65,21
,2016-10-16 21:30,17,651.9,651.9,650.15,651.2,10
,2016-10-16 22:00,17,651.65,654.25,651.2,654.15,48
,2016-10-16 22:30,17,653.75,655.25,653.75,654.6,39
,2016-10-16 23:00,17,654.2,654.2,652.55,652.8,29
,2016-10-16 23:30,17,653.1,653.2,652.65,652.65,10
,2016-10-17 00:00,17,653.2,653.25,652.5,652.5,15
,2016-10-17 00:30,17,652.8,653,651.65,652.4,41
,2016-10-17 01:00,17,652.65,652.65,651,651.5,36
,2016-10-17 01:30,17,651.6,651.65,650.65,650.65,19
,2016-10-17 02:00,17,650.65,650.85,648.65,649.1,79
,2016-10-17 02:30,17,649.4,649.55,646.65,647.1,53
,2016-10-17 03:00,17,646.65,648,645.85,647.4,54
,2016-10-17 03:30,17,647.3,649.15,647.3,649,67
,2016-10-17 04:00,17,648.05,648.1,646.95,646.95,37
,2016-10-17 04:30,17,647.45,647.5,646.45,646.9,19
,2016-10-17 05:00,17,647.4,647.65,646.2,646.2,41
,2016-10-17 05:30,17,646.65,647.7,646.45,647.65,20
,2016-10-17 06:00,17,647.45,648.95,647.05,648.7,47
,2016-10-17 06:30,17,648.6,649.75,648,648.55,65
,2016-10-17 07:00,17,648.35,648.45,640.55,643.15,282
,2016-10-17 07:30,17,642.5,643.5,639.5,640.85,336
,2016-10-17 08:00,17,640,642.25,639.4,639.5,268
,2016-10-17 08:30,17,639.4,642.15,636.8,637.8,392
,2016-10-17 09:00,17,637.8,637.9,634.55,636.15,539
,2016-10-17 09:30,17,636.3,637.05,635.45,635.7,165
,2016-10-17 10:00,17,636,640,635.85,638.1,195
,2016-10-17 10:30,17,638.5,638.9,637.2,637.5,65
,2016-10-17 11:00,17,637.3,638.1,636.4,637.4,147
,2016-10-17 11:30,17,637,638.95,636.75,638.9,194
,2016-10-17 12:00,17,638.1,638.7,637.2,637.2,96
,2016-10-17 12:30,17,637,637.4,636.6,637.15,50
,2016-10-17 13:00,17,637.15,637.7,636.45,636.65,36
,2016-10-17 13:30,17,636.7,637.65,636.7,637.65,28
,2016-10-17 14:00,17,637.75,638.7,637.6,638.6,22
,2016-10-17 14:30,17,638.6,638.6,637.65,637.9,16
,2016-10-17 15:00,17,638.45,639.25,638.45,638.75,15
,2016-10-17 15:30,17,639.35,639.75,638.75,639.75,18
,2016-10-17 17:00,18,638.5,638.8,638.4,638.8,4
,2016-10-17 17:30,18,639.7,639.7,639.7,639.7,2
,2016-10-17 18:00,18,639.6,641.55,639.6,640.85,70
,2016-10-17 18:30,18,640.55,641.5,640.1,640.8,14
,2016-10-17 19:00,18,640.9,643.8,640.9,642.4,36
,2016-10-17 19:30,18,642.35,643.05,642.1,643.05,11
,2016-10-17 20:00,18,642.75,643.75,642.75,643.05,13
,2016-10-17 20:30,18,643.3,644.45,642.75,642.85,44
,2016-10-17 21:00,18,643.55,643.65,643.5,643.5,5
,2016-10-17 21:30,18,643.85,643.85,643.85,643.85,2
,2016-10-17 22:00,18,643.75,643.75,643.1,643.7,5
,2016-10-17 22:30,18,643.95,643.95,643.25,643.5,38
,2016-10-17 23:00,18,644.15,644.7,643.45,643.45,12
,2016-10-17 23:30,18,643.45,643.45,643.1,643.15,9
,2016-10-18 00:00,18,643.5,643.5,642.5,642.85,59
,2016-10-18 00:30,18,643.65,644,642.35,642.95,52
,2016-10-18 01:00,18,643.15,647,643.15,645.7,109
,2016-10-18 01:30,18,645.7,646.5,645.3,646.25,67
,2016-10-18 02:00,18,646,646,643.95,645.05,106
,2016-10-18 02:30,18,644.95,644.95,641.25,643.4,78
,2016-10-18 03:00,18,643.4,644.7,642.55,642.55,64
,2016-10-18 03:30,18,642.65,643.25,642,642.1,43
,2016-10-18 04:00,18,641.55,641.75,638.25,639.25,90
,2016-10-18 04:30,18,639.4,641.4,639.15,641.35,73
,2016-10-18 05:00,18,641.35,641.35,640.35,640.35,11
,2016-10-18 05:30,18,640.3,642.85,640.3,641.95,68
,2016-10-18 06:00,18,641.65,641.95,641.45,641.7,17
,2016-10-18 06:30,18,641,641,638.95,639.85,55
,2016-10-18 07:00,18,639.65,640.05,638.05,639.35,189
,2016-10-18 07:30,18,639.55,645.1,638.7,640.1,457
,2016-10-18 08:00,18,640.05,643.15,638.75,643,233
,2016-10-18 08:30,18,643.2,643.45,641,641,354
,2016-10-18 09:00,18,640.9,642.5,640.05,642.2,302
,2016-10-18 09:30,18,642.55,644.3,642.55,642.95,319
,2016-10-18 10:00,18,643.15,647.4,643.15,647.1,310
,2016-10-18 10:30,18,647.1,647.8,644.35,645.55,161
,2016-10-18 11:00,18,645.45,645.45,642,642,128
,2016-10-18 11:30,18,642,642,638.5,639.1,322
,2016-10-18 12:00,18,639.55,639.55,636.65,636.95,102
,2016-10-18 12:30,18,636.65,638.5,636.65,637.6,83
,2016-10-18 13:00,18,637.7,639.4,637.7,639.4,42
,2016-10-18 13:30,18,639.25,640.55,639.25,640.5,21
,2016-10-18 14:00,18,640.7,640.75,639.15,639.3,23
,2016-10-18 14:30,18,639.7,639.9,638.95,638.95,25
,2016-10-18 15:00,18,638.7,639.2,638.55,638.6,18
,2016-10-18 15:30,18,638,638,637.2,637.2,11
,2016-10-18 17:00,19,637.1,639.05,637.1,637.7,19
,2016-10-18 17:30,19,638,639.05,638,638.55,18
,2016-10-18 18:00,19,638.85,639.1,638.85,639.1,6
,2016-10-18 18:30,19,638.5,639.55,638.5,639.55,4
,2016-10-18 19:00,19,639.1,640.7,639.1,639.8,44
,2016-10-18 19:30,19,640.25,642.95,640.25,642.95,45
,2016-10-18 20:00,19,642.75,643.25,642.15,642.95,35
,2016-10-18 20:30,19,642.75,642.75,641.95,642.6,17
,2016-10-18 21:00,19,642.6,642.6,641.9,642.35,7
,2016-10-18 21:30,19,642.6,642.7,642.2,642.2,5
,2016-10-18 22:00,19,641.75,642,641.75,642,2
,2016-10-18 22:30,19,642.2,642.55,642.2,642.35,8
,2016-10-18 23:00,19,642.7,642.7,642.45,642.45,5
,2016-10-18 23:30,19,642.55,643,641.15,641.2,25
,2016-10-19 00:00,19,640.15,640.15,639.15,639.45,49
,2016-10-19 00:30,19,639.4,639.9,639.15,639.9,18
,2016-10-19 01:00,19,639.7,640.25,639.05,639.05,22
,2016-10-19 01:30,19,639.4,640,638.8,640,46
,2016-10-19 02:00,19,640.6,642.1,638,638.6,248
,2016-10-19 02:30,19,638.8,640.2,638.7,639.9,93
,2016-10-19 03:00,19,640.1,641.05,640.1,640.5,42
,2016-10-19 03:30,19,640.95,642.4,640.95,641.85,84
,2016-10-19 04:00,19,642,642.6,641.1,642.15,44
,2016-10-19 04:30,19,643.15,645.1,642.5,644.5,138
,2016-10-19 05:00,19,644.8,645,643.75,644.65,83
,2016-10-19 05:30,19,644.6,645,644.15,644.75,81
,2016-10-19 06:00,19,644.7,645,644.2,644.5,30
,2016-10-19 06:30,19,644.5,645.5,643.6,644.8,72
,2016-10-19 07:00,19,644.65,644.65,640.35,640.7,181
,2016-10-19 07:30,19,640.35,641.4,639,639.35,194
,2016-10-19 08:00,19,639.2,639.7,636.9,637.75,283
,2016-10-19 08:30,19,637.55,638.7,636,637.25,268
,2016-10-19 09:00,19,637.35,637.65,634.7,637.1,360
,2016-10-19 09:30,19,637.25,640.5,636.25,640.5,330
,2016-10-19 10:00,19,640.5,641.1,637.1,638.25,294
,2016-10-19 10:30,19,638.25,639.4,636.7,638.7,183
,2016-10-19 11:00,19,638.2,638.95,636.6,636.85,201
,2016-10-19 11:30,19,636.6,636.6,634.95,636,163
,2016-10-19 12:00,19,635.95,636.9,635.1,636.85,68
,2016-10-19 12:30,19,636.95,637.75,636.6,637.75,61
,2016-10-19 13:00,19,637.45,637.7,637.4,637.7,8
,2016-10-19 13:30,19,636.8,637.15,635.7,635.7,43
,2016-10-19 14:00,19,635.75,636.15,635.3,636.15,38
,2016-10-19 14:30,19,635.6,636,635.45,636,12
,2016-10-19 15:00,19,635.9,636.65,635.65,636.65,39
,2016-10-19 15:30,19,636.5,636.95,636,636,9
,2016-10-19 17:00,20,636,636.5,635.65,635.8,5
,2016-10-19 17:30,20,635.95,636.5,635.95,636.5,4
,2016-10-19 18:00,20,636.75,636.75,636.75,636.75,1
,2016-10-19 18:30,20,637.1,638.2,637.1,638.2,10
,2016-10-19 19:00,20,638.2,639,638.1,639,12
,2016-10-19 19:30,20,638.75,638.75,636.5,637.15,36
,2016-10-19 20:00,20,637.4,637.4,636.2,636.3,22
,2016-10-19 20:30,20,636.9,638.75,635.7,638.4,63
,2016-10-19 21:00,20,637.85,638.05,637.85,638,6
,2016-10-19 21:30,20,638.25,638.45,638.05,638.45,13
,2016-10-19 22:00,20,638.5,639.7,638.5,639,27
,2016-10-19 22:30,20,639.45,639.45,639.4,639.45,5
,2016-10-19 23:00,20,639.85,640.6,639.15,640.05,21
,2016-10-19 23:30,20,640.1,641,640,640.65,60
,2016-10-20 00:00,20,641.05,641.05,640.05,640.05,46
,2016-10-20 00:30,20,640.75,641.1,638.95,638.95,34
,2016-10-20 01:00,20,638.85,639.95,638.3,638.45,48
,2016-10-20 01:30,20,638.85,638.85,637.95,637.95,17
,2016-10-20 02:00,20,638.8,638.85,635.8,636.3,81
,2016-10-20 02:30,20,635.9,637.35,635.5,636.85,54
,2016-10-20 03:00,20,637.2,638.55,636,637,48
,2016-10-20 03:30,20,636.8,636.8,634.8,634.8,115
,2016-10-20 04:00,20,634.7,637,633,636.5,178
,2016-10-20 04:30,20,636.2,636.75,635.1,636.75,24
,2016-10-20 05:00,20,636.35,636.55,635.8,635.8,9
,2016-10-20 05:30,20,635.6,636.1,634.9,635,27
,2016-10-20 06:00,20,634.8,635.8,634.7,635.8,33
,2016-10-20 06:30,20,635.85,635.85,633.3,634.2,61
,2016-10-20 07:00,20,634.2,635,627,629.4,441
,2016-10-20 07:30,20,629,630.95,626.3,629.7,497
,2016-10-20 08:00,20,629.25,634,629.05,633.95,363
,2016-10-20 08:30,20,633.95,634.2,631.35,631.35,186
,2016-10-20 09:00,20,631.15,632.35,628.95,629.6,170
,2016-10-20 09:30,20,629.05,630.95,628.45,630.4,300
,2016-10-20 10:00,20,630.15,632.6,630,632.45,201
,2016-10-20 10:30,20,632.1,633.1,630.6,631.85,169
,2016-10-20 11:00,20,631.95,634,631.85,632.5,159
,2016-10-20 11:30,20,632.5,633.9,632.5,632.5,199
,2016-10-20 12:00,20,632.5,633.1,632.5,633.1,16
,2016-10-20 12:30,20,632.75,633.1,631.9,631.95,63
,2016-10-20 13:00,20,631.8,631.8,630.45,631.2,35
,2016-10-20 13:30,20,631.35,632.05,630.95,631,47
,2016-10-20 14:00,20,630.6,630.95,630.55,630.65,8
,2016-10-20 14:30,20,631.2,631.5,630.7,631.5,14
,2016-10-20 15:00,20,631.5,632,631.2,631.2,13
,2016-10-20 15:30,20,632.2,632.5,631.15,632.5,5
,2016-10-20 17:30,21,632.35,632.45,632.35,632.45,6
,2016-10-20 18:00,21,632.35,632.35,631.6,631.65,4
,2016-10-20 18:30,21,632.15,632.55,631.3,631.3,8
,2016-10-20 19:00,21,630.75,631,628.85,629.3,76
,2016-10-20 19:30,21,629.8,629.8,629.15,629.55,6
,2016-10-20 20:00,21,628.8,628.9,627.15,627.15,86
,2016-10-20 20:30,21,627.35,627.35,625,626.25,200
,2016-10-20 21:00,21,626.4,626.4,625.1,625.1,43
,2016-10-20 21:30,21,625.1,625.7,624.5,625.7,56
,2016-10-20 22:00,21,625.4,625.4,624.2,625.4,20
,2016-10-20 22:30,21,625.6,626.45,625.4,625.4,16
,2016-10-20 23:00,21,625.95,626.5,625.7,626.5,14
,2016-10-20 23:30,21,626.5,626.5,626,626,5
,2016-10-21 00:00,21,625.9,626,625.45,626,16
,2016-10-21 00:30,21,625.6,626.05,625.6,626.05,18
,2016-10-21 01:00,21,626.05,627.3,625.6,627.05,27
,2016-10-21 01:30,21,627,627.65,626.8,627.05,36
,2016-10-21 02:00,21,627.45,627.6,626.05,627.35,58
,2016-10-21 02:30,21,627.15,627.4,625.55,626.2,28
,2016-10-21 03:00,21,625.95,627.1,625.05,625.25,60
,2016-10-21 03:30,21,625.25,625.6,621,621.45,380
,2016-10-21 04:00,21,621.4,622.8,620.8,622.25,100
,2016-10-21 04:30,21,622.6,624.65,622.4,624.65,59
,2016-10-21 05:00,21,624.3,624.7,623.1,623.1,37
,2016-10-21 05:30,21,623.5,623.75,623.05,623.55,29
,2016-10-21 06:00,21,623.75,623.8,622.85,623,45
,2016-10-21 06:30,21,623,623.7,619.25,619.8,205
,2016-10-21 07:00,21,619.85,620,618.25,618.85,202
,2016-10-21 07:30,21,618.4,619.25,615.1,617.4,498
,2016-10-21 08:00,21,617.1,619.05,616.55,618.4,373
,2016-10-21 08:30,21,618.6,622.5,618.55,622.5,278
,2016-10-21 09:00,21,622.25,624.25,620.9,622.85,237
,2016-10-21 09:30,21,622.85,624.7,622.85,624.6,284
,2016-10-21 10:00,21,624.6,626.35,624.4,625,263
,2016-10-21 10:30,21,625.2,625.75,624.15,625.2,120
,2016-10-21 11:00,21,625.1,625.1,623.45,623.45,63
,2016-10-21 11:30,21,623.6,623.6,620.3,620.45,452
,2016-10-21 12:00,21,620.3,621.55,619.05,621.3,165
,2016-10-21 12:30,21,621.05,622,621.05,621.7,33
,2016-10-21 13:00,21,621.8,622.5,621.75,622.5,20
,2016-10-21 13:30,21,622.1,622.2,620.8,622.05,38
,2016-10-21 14:00,21,621.8,621.8,620.3,620.45,31
,2016-10-21 14:30,21,620.4,621.9,620.4,621.75,31
,2016-10-21 15:00,21,622,623.2,621.95,623.1,22
,2016-10-21 15:30,21,623.1,623.9,622.4,623.85,41
,2016-10-23 17:00,24,620.4,620.4,616.2,618.15,50
,2016-10-23 17:30,24,618.05,619.4,618.05,619.4,26
,2016-10-23 18:30,24,620.25,621.9,620.25,620.3,30
,2016-10-23 19:00,24,621.2,622.45,621.2,622.1,15
,2016-10-23 19:30,24,622.45,627.1,622.1,625.6,169
,2016-10-23 20:00,24,624.85,626.3,624.15,625.65,23
,2016-10-23 20:30,24,625.85,626.1,625.15,625.15,37
,2016-10-23 21:00,24,625.65,625.65,624.4,625,18
,2016-10-23 21:30,24,625.55,626.65,625.35,626.6,36
,2016-10-23 22:00,24,626.85,627.35,626.65,626.9,37
,2016-10-23 22:30,24,626.65,628.15,626.65,628.1,53
,2016-10-23 23:00,24,628.55,628.85,628.1,628.1,30
,2016-10-23 23:30,24,628.65,628.75,628.05,628.15,15
,2016-10-24 00:00,24,628.5,628.95,628.5,628.95,28
,2016-10-24 00:30,24,628.95,629.15,628.5,628.5,44
,2016-10-24 01:00,24,629.15,629.7,628.6,629.05,65
,2016-10-24 01:30,24,629.55,631.95,629.45,630.5,96
,2016-10-24 02:00,24,629.65,629.8,627.4,628.9,101
,2016-10-24 02:30,24,629.05,630.75,628.6,630.2,69
,2016-10-24 03:00,24,630.4,630.6,628.5,628.5,40
,2016-10-24 03:30,24,628.85,630.6,626.95,629.85,114
,2016-10-24 04:00,24,629.7,630.55,626.95,627.25,62
,2016-10-24 04:30,24,627.4,627.65,626.6,627.3,24
,2016-10-24 05:00,24,627.2,627.6,626.7,626.95,47
,2016-10-24 05:30,24,626.65,626.8,626.5,626.8,15
,2016-10-24 06:00,24,626.55,627.25,626.15,627.15,34
,2016-10-24 06:30,24,627,627.1,626,626.35,89
,2016-10-24 07:00,24,626.75,627.7,625.6,626.45,171
,2016-10-24 07:30,24,626.45,632,625.2,631.2,543
,2016-10-24 08:00,24,631.45,631.45,627.75,629.8,296
,2016-10-24 08:30,24,629.9,629.9,625.6,625.9,286
,2016-10-24 09:00,24,625.55,626.4,622.85,623.55,292
,2016-10-24 09:30,24,623.8,624.65,622.8,623.55,171
,2016-10-24 10:00,24,623.15,625,622.55,624.6,218
,2016-10-24 10:30,24,624.85,626.45,624.6,625.8,127
,2016-10-24 11:00,24,625.85,627.4,625.15,625.7,139
,2016-10-24 11:30,24,625.7,631.25,624.6,631.25,551
,2016-10-24 12:00,24,630.95,633.9,629.7,633.2,234
,2016-10-24 12:30,24,633.4,634,632.55,633,61
,2016-10-24 13:00,24,633.1,633.3,632.55,632.8,49
,2016-10-24 13:30,24,632.75,633.7,632.45,633.7,26
,2016-10-24 14:00,24,633.7,633.95,633.55,633.7,21
,2016-10-24 14:30,24,634,634.25,633.45,633.95,31
,2016-10-24 15:00,24,633.5,633.65,633.3,633.45,7
,2016-10-24 15:30,24,633.45,634.15,633.3,633.75,11
,2016-10-24 17:00,25,634.6,635.15,634.25,634.25,40
,2016-10-24 17:30,25,634.6,634.8,634.6,634.65,17
,2016-10-24 18:00,25,634.65,635,634.6,634.6,24
,2016-10-24 18:30,25,634.3,634.3,633.4,633.75,11
,2016-10-24 19:00,25,633.75,634.6,633.75,634.6,18
,2016-10-24 19:30,25,634.6,637.05,634.5,636.6,85
,2016-10-24 20:00,25,636.9,637.15,636.05,636.95,25
,2016-10-24 20:30,25,637.5,637.5,635.85,636.9,49
,2016-10-24 21:00,25,636.35,636.7,635.55,636.4,36
,2016-10-24 21:30,25,636.75,636.75,634.9,635.9,25
,2016-10-24 22:00,25,635.9,636.75,635.9,636.65,25
,2016-10-24 22:30,25,636.8,637.5,636.8,637.5,18
,2016-10-24 23:00,25,637.6,638.25,637.15,637.7,47
,2016-10-24 23:30,25,637.85,637.9,637.25,637.25,14
,2016-10-25 00:00,25,637.15,637.6,636.7,637.2,14
,2016-10-25 00:30,25,637.3,638.75,637.25,638.75,92
,2016-10-25 01:00,25,638.6,639.9,637.65,637.9,118
,2016-10-25 01:30,25,638.4,639,636.8,637.2,68
,2016-10-25 02:00,25,636.95,637.1,635.65,636.45,129
,2016-10-25 02:30,25,636.45,637.5,636.45,637.4,42
,2016-10-25 03:00,25,637.5,637.85,635.5,636.2,81
,2016-10-25 03:30,25,636.3,640,636.3,639.7,137
,2016-10-25 04:00,25,639.9,641.15,638.35,639.25,129
,2016-10-25 04:30,25,639.55,641.15,639.55,639.8,47
,2016-10-25 05:00,25,639.95,641,638.4,638.4,50
,2016-10-25 05:30,25,638.65,639.25,638.05,639.05,37
,2016-10-25 06:00,25,639.25,641.85,639.25,641.2,52
,2016-10-25 06:30,25,640.95,643.3,640.15,640.3,161
,2016-10-25 07:00,25,640.05,641.4,638.05,641.4,184
,2016-10-25 07:30,25,641.6,641.95,636.35,637,270
,2016-10-25 08:00,25,636.7,640.9,636.5,640.8,352
,2016-10-25 08:30,25,640.5,641.95,639.1,639.75,168
,2016-10-25 09:00,25,640.2,641.6,634.8,636.65,268
,2016-10-25 09:30,25,636.1,638,635.15,638,253
,2016-10-25 10:00,25,638.1,639.6,637.25,639.6,156
,2016-10-25 10:30,25,639.65,641.6,639.2,640.7,113
,2016-10-25 11:00,25,641.05,641.45,637,637.75,137
,2016-10-25 11:30,25,637.95,637.95,634.55,634.65,179
,2016-10-25 12:00,25,634.8,636,634.25,636,124
,2016-10-25 12:30,25,635,636.25,635,636.1,35
,2016-10-25 13:00,25,635.85,636.35,635.65,635.7,22
,2016-10-25 13:30,25,635.7,635.7,634.5,635.15,19
,2016-10-25 14:00,25,634.45,634.65,634.25,634.5,15
,2016-10-25 14:30,25,634.55,635.9,633.25,633.55,65
,2016-10-25 15:00,25,633.7,634.7,633.7,634.7,39
,2016-10-25 15:30,25,634.6,634.6,633.5,634.4,19
,2016-10-25 17:00,26,634.5,635.1,633.35,635,18
,2016-10-25 17:30,26,635.3,635.7,635.2,635.2,18
,2016-10-25 18:00,26,634.85,634.85,634.5,634.6,5
,2016-10-25 18:30,26,634.45,635.05,634.25,634.4,27
,2016-10-25 19:00,26,634.5,634.65,630.75,631.55,156
,2016-10-25 19:30,26,632.1,633,631.1,632.15,31
,2016-10-25 20:00,26,632.55,632.55,632.05,632.3,8
,2016-10-25 20:30,26,632.45,632.85,631.25,631.7,58
,2016-10-25 21:00,26,631.55,632.5,630.8,631.7,31
,2016-10-25 21:30,26,631.5,633.9,631.5,632.8,29
,2016-10-25 22:00,26,633.5,634.55,633.25,634,30
,2016-10-25 22:30,26,634,634.7,633.95,634.7,10
,2016-10-25 23:00,26,634.05,634.35,633.95,634,12
,2016-10-25 23:30,26,633.75,634.85,633.75,634.85,7
,2016-10-26 00:00,26,634.5,635.55,634.45,635.55,32
,2016-10-26 00:30,26,635.65,636,634.85,635.8,54
,2016-10-26 01:00,26,634.95,636,634.3,636,28
,2016-10-26 01:30,26,636,639.05,636,638.55,82
,2016-10-26 02:00,26,638.55,638.75,637.8,638.2,42
,2016-10-26 02:30,26,638.15,639.6,637.75,639.35,96
,2016-10-26 03:00,26,639.25,639.6,636.3,637.05,48
,2016-10-26 03:30,26,637,637.75,635.8,637.15,70
,2016-10-26 04:00,26,637,637.85,636.5,636.9,68
,2016-10-26 04:30,26,636.95,637.25,636.9,637.15,14
,2016-10-26 05:00,26,637.35,637.4,634.45,635.2,69
,2016-10-26 05:30,26,635.6,635.65,633.65,634.05,46
,2016-10-26 06:00,26,633.85,634.15,632.5,633.55,47
,2016-10-26 06:30,26,634,635.8,634,635.8,22
,2016-10-26 07:00,26,635.5,637.5,631,631,206
,2016-10-26 07:30,26,630.8,632.45,625.5,627.8,504
,2016-10-26 08:00,26,628.2,631.5,627.95,627.95,358
,2016-10-26 08:30,26,628,629.15,626,627,467
,2016-10-26 09:00,26,627.2,627.55,625.5,626,289
,2016-10-26 09:30,26,625.95,631.45,625.95,630.65,424
,2016-10-26 10:00,26,630.6,630.6,627.85,628,220
,2016-10-26 10:30,26,628.45,628.5,623.75,624.4,262
,2016-10-26 11:00,26,624.45,625.5,622.25,623.6,254
,2016-10-26 11:30,26,623.7,623.7,620.3,621.5,455
,2016-10-26 12:00,26,621.2,621.4,619.15,620.7,134
,2016-10-26 12:30,26,620.75,620.9,618.75,620.2,57
,2016-10-26 13:00,26,619.9,619.9,618.2,618.55,45
,2016-10-26 13:30,26,618.55,620,618.55,619.8,36
,2016-10-26 14:00,26,619.8,620.05,619.25,619.35,37
,2016-10-26 14:30,26,619.95,620.15,619.45,619.8,26
,2016-10-26 15:00,26,619.4,621.25,619.4,621.25,35
,2016-10-26 15:30,26,621.65,622.35,621.45,622.35,21
,2016-10-26 17:00,27,621.5,621.5,621.5,621.5,1
,2016-10-26 17:30,27,621.4,622.45,621.4,622.45,18
,2016-10-26 18:00,27,622.45,622.6,622.1,622.25,17
,2016-10-26 18:30,27,622.5,622.75,622.35,622.55,41
,2016-10-26 19:00,27,622.15,622.15,620.6,621.2,63
,2016-10-26 19:30,27,622.2,622.6,621.55,621.55,10
,2016-10-26 20:00,27,621.85,623,621.85,622.15,19
,2016-10-26 20:30,27,622.7,623.65,621.75,623.1,64
,2016-10-26 21:00,27,622.5,622.9,622,622.8,29
,2016-10-26 21:30,27,622.6,622.85,622.25,622.25,13
,2016-10-26 22:00,27,622.75,622.95,622.75,622.95,5
,2016-10-26 22:30,27,623.45,623.75,622.85,622.85,25
,2016-10-26 23:00,27,622.6,623.25,622.5,623,24
,2016-10-26 23:30,27,623.85,624,623.75,624,6
,2016-10-27 00:00,27,624.05,625,624.05,624.5,25
,2016-10-27 00:30,27,624.95,625.45,623.8,623.8,38
,2016-10-27 01:00,27,623.8,625.1,623.05,623.35,63
,2016-10-27 01:30,27,623.05,623.05,620.9,621.55,91
,2016-10-27 02:00,27,621.75,622.05,620.25,620.9,86
,2016-10-27 02:30,27,620.7,622.3,620.7,622.3,43
,2016-10-27 03:00,27,622.2,626.35,622.15,624.55,140
,2016-10-27 03:30,27,624.75,625,620.25,620.8,139
,2016-10-27 04:00,27,620.9,621.95,620.9,621.95,36
,2016-10-27 04:30,27,622,623.45,621.95,623,37
,2016-10-27 05:00,27,623.15,624.15,622.2,623.9,71
,2016-10-27 05:30,27,624.25,624.95,623.9,624.5,35
,2016-10-27 06:00,27,624.1,624.25,622.85,623.75,48
,2016-10-27 06:30,27,623.6,623.6,621.1,622.1,60
,2016-10-27 07:00,27,622.05,622.75,620.75,621.1,155
,2016-10-27 07:30,27,621.85,624.35,620.25,622.45,407
,2016-10-27 08:00,27,622.5,623,616,616.7,364
,2016-10-27 08:30,27,616.65,616.65,612.4,616,647
,2016-10-27 09:00,27,615.45,615.9,612.1,613.5,458
,2016-10-27 09:30,27,613.65,617,612.2,613.3,563
,2016-10-27 10:00,27,613.2,615.7,613,615.1,184
,2016-10-27 10:30,27,615.25,615.85,614,614.8,163
,2016-10-27 11:00,27,614.75,615.65,612.95,613.15,133
,2016-10-27 11:30,27,613.15,613.75,612.25,612.7,295
,2016-10-27 12:00,27,613.1,614,612.95,613.6,108
,2016-10-27 12:30,27,613.6,613.6,613,613.15,22
,2016-10-27 13:00,27,613.45,613.8,613.25,613.25,44
,2016-10-27 13:30,27,613.25,613.4,613.1,613.15,9
,2016-10-27 14:00,27,613.15,613.15,611.35,612.25,81
,2016-10-27 14:30,27,612.4,612.55,611.15,611.5,52
,2016-10-27 15:00,27,611.4,612.2,611.15,612.2,12
,2016-10-27 15:30,27,611.6,612.45,611.45,612.45,9
,2016-10-27 17:00,28,612.75,612.75,611,612.05,10
,2016-10-27 17:30,28,612.25,612.35,612.2,612.35,5
,2016-10-27 18:00,28,612.75,612.75,612.1,612.1,15
,2016-10-27 18:30,28,612.3,613.75,612.3,612.95,30
,2016-10-27 19:00,28,613.55,614.05,613.55,614.05,14
,2016-10-27 19:30,28,613.95,614.05,613.15,613.25,10
,2016-10-27 20:00,28,613.7,614.05,613.65,614.05,8
,2016-10-27 20:30,28,614.05,614.85,613.55,614.8,30
,2016-10-27 21:00,28,614.6,615.25,614.6,615.15,13
,2016-10-27 21:30,28,615.35,615.75,615.3,615.7,23
,2016-10-27 22:00,28,615.75,615.95,614.9,615.5,22
,2016-10-27 22:30,28,615.65,617.15,615.5,616.85,78
,2016-10-27 23:00,28,616.7,617.65,616.6,616.7,32
,2016-10-27 23:30,28,616.35,616.35,615.75,615.95,26
,2016-10-28 00:00,28,616.4,616.7,616,616.35,22
,2016-10-28 00:30,28,616.05,616.7,615,615.5,48
,2016-10-28 01:00,28,615.05,615.15,614.9,615,10
,2016-10-28 01:30,28,615.25,615.4,614.5,615.4,28
,2016-10-28 02:00,28,615.2,615.45,611.05,611.15,100
,2016-10-28 02:30,28,611.2,612.35,611.2,612.1,24
,2016-10-28 03:00,28,612.55,612.9,611.75,612.1,41
,2016-10-28 03:30,28,611.75,614.7,611.35,614.7,83
,2016-10-28 04:00,28,614.2,615,613.65,614.2,34
,2016-10-28 04:30,28,614.55,616.5,614.5,615.8,93
,2016-10-28 05:00,28,616.2,617.25,616.2,617.25,52
,2016-10-28 05:30,28,617,618.45,616.9,617.65,77
,2016-10-28 06:00,28,617.9,619.9,617.9,618.65,156
,2016-10-28 06:30,28,618.7,618.7,617.25,617.25,64
,2016-10-28 07:00,28,617.45,617.65,613.55,614.15,215
,2016-10-28 07:30,28,614.35,615.3,612.1,614.45,324
,2016-10-28 08:00,28,615.35,616.15,614,615.9,342
,2016-10-28 08:30,28,615.65,616.5,614.2,615.55,171
,2016-10-28 09:00,28,615.7,617.35,614.1,616.75,256
,2016-10-28 09:30,28,617,617.8,616.25,616.3,252
,2016-10-28 10:00,28,616.55,617.35,614.85,616.1,229
,2016-10-28 10:30,28,615.95,615.95,613.4,614.9,148
,2016-10-28 11:00,28,615.35,617.05,615.3,616.3,111
,2016-10-28 11:30,28,616.45,617.8,615.85,616.1,294
,2016-10-28 12:00,28,616.1,618.9,615.85,618.9,137
,2016-10-28 12:30,28,618.7,623.55,618.25,620.65,255
,2016-10-28 13:00,28,620.9,621.35,619.5,620,142
,2016-10-28 13:30,28,620.05,620.05,618.3,619.5,42
,2016-10-28 14:00,28,619.35,620.05,619.35,619.5,18
,2016-10-28 14:30,28,619.4,619.4,618.2,619.2,51
,2016-10-28 15:00,28,619.25,619.25,618.9,619.25,39
,2016-10-28 15:30,28,619.75,620.95,619.3,620.95,18
,2016-10-30 17:00,31,622.05,624.55,622.05,622.15,66
,2016-10-30 18:00,31,622.15,622.3,622.1,622.3,6
,2016-10-30 18:30,31,621.6,621.6,619.5,619.6,30
,2016-10-30 19:00,31,620.1,620.1,617.45,618.45,30
,2016-10-30 19:30,31,618.45,619.05,618.45,619,10
,2016-10-30 20:00,31,618.9,619.6,617.75,617.75,12
,2016-10-30 20:30,31,617.7,618.35,617.1,617.1,33
,2016-10-30 21:00,31,617.1,617.45,615.75,617.3,50
,2016-10-30 21:30,31,617,617.85,616.8,617.1,39
,2016-10-30 22:00,31,617.05,617.55,617.05,617.55,6
,2016-10-30 22:30,31,617.75,617.85,617.7,617.7,12
,2016-10-30 23:00,31,617.85,618,617.5,617.5,15
,2016-10-30 23:30,31,617.5,618.05,617.5,617.95,16
,2016-10-31 00:00,31,618.35,621,617.45,621,66
,2016-10-31 00:30,31,619.6,621.4,619.25,621.15,28
,2016-10-31 01:00,31,621.4,622,621.4,621.65,32
,2016-10-31 01:30,31,621.95,623.25,621.05,621.45,30
,2016-10-31 02:00,31,620.85,621.45,619.7,620.45,25
,2016-10-31 02:30,31,620.05,621.65,620.05,621.65,23
,2016-10-31 03:00,31,621.45,622.5,620.3,621.7,38
,2016-10-31 03:30,31,621.7,621.7,619.7,620.4,58
,2016-10-31 04:00,31,620.65,620.85,620,620,47
,2016-10-31 04:30,31,619.9,619.95,616.2,618.5,227
,2016-10-31 05:00,31,618,619.5,617.45,617.45,14
,2016-10-31 05:30,31,617.3,617.7,616.5,616.65,34
,2016-10-31 06:00,31,616.8,618.35,616.8,617.05,33
,2016-10-31 06:30,31,616.6,617.15,614.9,617.15,90
,2016-10-31 07:00,31,617.4,619.95,617,617.6,129
,2016-10-31 07:30,31,618,618.55,614.55,614.55,203
,2016-10-31 08:00,31,614.5,616.15,612.25,612.65,421
,2016-10-31 08:30,31,613.1,614.3,612.1,614.15,244
,2016-10-31 09:00,31,614.5,615.95,612.9,613.45,199
,2016-10-31 09:30,31,613.45,613.5,610.55,611.95,267
,2016-10-31 10:00,31,612.1,618.75,611.8,618.15,350
,2016-10-31 10:30,31,617.85,618.55,614.95,615.9,206
,2016-10-31 11:00,31,616.3,616.45,612.5,613.05,158
,2016-10-31 11:30,31,613.15,619.75,611.65,618.35,832
,2016-10-31 12:00,31,618.3,618.6,616.1,616.1,220
,2016-10-31 12:30,31,616.55,616.7,615.15,615.15,105
,2016-10-31 13:00,31,615.2,616.2,615.2,615.6,22
,2016-10-31 13:30,31,616.1,617.4,615.7,616.95,28
,2016-10-31 14:00,31,616.35,617.55,616.35,617.45,15
,2016-10-31 14:30,31,617.9,618.95,617.9,618.95,35
,2016-10-31 15:00,31,619.05,620.7,618.75,620.7,46
,2016-10-31 15:30,31,620.95,621,620.15,621,21
,2016-10-31 17:00,1,620.15,621.7,620.15,621.7,5
,2016-10-31 17:30,1,621.35,621.6,621.15,621.5,14
,2016-10-31 18:00,1,621.55,621.85,620.6,621.3,32
,2016-10-31 18:30,1,621.65,621.95,621.1,621.25,23
,2016-10-31 19:00,1,621.25,621.3,621.25,621.3,2
,2016-10-31 19:30,1,621,621,619.7,619.7,9
,2016-10-31 20:00,1,620.35,621.55,620.35,621.15,25
,2016-10-31 20:30,1,621.1,621.1,618.9,619.2,51
,2016-10-31 21:00,1,620.45,621.05,620.2,621.05,7
,2016-10-31 21:30,1,622,623.65,621.65,623.45,59
,2016-10-31 22:00,1,623.95,624,622.5,622.5,29
,2016-10-31 22:30,1,622.95,622.95,621.25,621.25,7
,2016-10-31 23:00,1,623.85,623.85,623.45,623.45,5
,2016-10-31 23:30,1,623.45,624,623.45,624,5
,2016-11-01 00:00,1,623.5,625.1,623.5,625.1,70
,2016-11-01 00:30,1,625.3,626.65,625.3,625.9,74
,2016-11-01 01:00,1,625.8,627.35,625.15,626,128
,2016-11-01 01:30,1,625.9,626.3,625.6,626.3,22
,2016-11-01 02:00,1,626.2,626.6,623.4,624.4,142
,2016-11-01 02:30,1,624.35,625.5,624.1,624.95,46
,2016-11-01 03:00,1,624.8,625.05,623.1,625.05,79
,2016-11-01 03:30,1,624.4,624.5,622.05,622.05,47
,2016-11-01 04:00,1,621.95,624.9,621.2,623.9,107
,2016-11-01 04:30,1,623.5,627.25,623.3,626.5,215
,2016-11-01 05:00,1,627,627.75,626.85,626.9,40
,2016-11-01 05:30,1,627.2,629.65,627.05,629.65,145
,2016-11-01 06:00,1,629.6,632.5,629.4,630.6,248
,2016-11-01 06:30,1,630.35,633.7,628.5,631.35,187
,2016-11-01 07:00,1,631.4,633.6,628.85,632.6,176
,2016-11-01 07:30,1,632.85,635.35,632.25,633.9,504
,2016-11-01 08:00,1,634.2,635.55,632.6,633.15,289
,2016-11-01 08:30,1,633.05,634.95,630.35,631.35,340
,2016-11-01 09:00,1,630.75,631.65,628.7,630.6,517
,2016-11-01 09:30,1,630.55,631.5,628.75,630.75,295
,2016-11-01 10:00,1,631,634.1,630.8,633.3,318
,2016-11-01 10:30,1,633.3,633.45,631.25,631.75,151
,2016-11-01 11:00,1,631.9,636.85,631.9,635.55,286
,2016-11-01 11:30,1,635.95,635.95,633.05,633.05,340
,2016-11-01 12:00,1,633,633.15,630.45,630.45,109
,2016-11-01 12:30,1,630.4,631.6,630.1,630.55,53
,2016-11-01 13:00,1,630.7,633.9,630.7,633.9,59
,2016-11-01 13:30,1,633.2,634.9,631.8,634.1,56
,2016-11-01 14:00,1,633.85,633.85,633.15,633.15,7
,2016-11-01 14:30,1,633.2,634.5,632.75,633.05,62
,2016-11-01 15:00,1,633.05,633.85,633.05,633.35,16
,2016-11-01 15:30,1,633.1,633.1,632.2,632.9,18
,2016-11-01 17:00,2,634.1,634.5,632.35,632.45,16
,2016-11-01 18:00,2,633.6,634,633,633,3
,2016-11-01 18:30,2,632.3,632.3,629.7,630.1,43
,2016-11-01 19:00,2,630.35,631,629.6,629.8,32
,2016-11-01 19:30,2,629.8,631.65,629.8,631.65,35
,2016-11-01 20:00,2,632.15,633.6,631.75,633.6,31
,2016-11-01 20:30,2,633.35,633.45,630,631.1,26
,2016-11-01 21:00,2,630.7,631.2,629.85,631.2,17
,2016-11-01 21:30,2,630.55,630.85,630.15,630.15,30
,2016-11-01 22:00,2,630.1,630.1,628.4,628.65,43
,2016-11-01 22:30,2,628.5,631.55,628.4,630.35,40
,2016-11-01 23:00,2,631.05,631.85,631,631,10
,2016-11-02 00:00,2,630.8,631.05,629.65,629.85,20
,2016-11-02 00:30,2,629.4,629.6,629.2,629.5,15
,2016-11-02 01:00,2,629,630.75,628.55,630.45,72
,2016-11-02 01:30,2,630.6,630.6,629.3,630.2,32
,2016-11-02 02:00,2,630.05,630.65,628.45,630.65,42
,2016-11-02 02:30,2,631.05,633.95,630.85,633.4,40
,2016-11-02 03:00,2,633.5,636.4,633.3,635.8,83
,2016-11-02 03:30,2,635.6,635.7,633.85,634.45,56
,2016-11-02 04:00,2,634.35,635,631.15,631.4,133
,2016-11-02 04:30,2,632.35,632.75,630.95,632.4,42
,2016-11-02 05:00,2,631.95,631.95,631.05,631.95,18
,2016-11-02 05:30,2,631.8,632.45,630.55,630.7,43
,2016-11-02 06:00,2,631.35,631.35,628.75,629.45,114
,2016-11-02 06:30,2,629.45,629.9,628.65,628.65,36
,2016-11-02 07:00,2,628.95,633.3,628.95,632.85,81
,2016-11-02 07:30,2,633.1,634.95,631.9,632.9,164
,2016-11-02 08:00,2,633.15,635,632.1,634.35,117
,2016-11-02 08:30,2,634.75,635.55,630.95,631.15,200
,2016-11-02 09:00,2,631.4,635.55,631,632.75,256
,2016-11-02 09:30,2,632.35,632.8,629.4,629.75,182
,2016-11-02 10:00,2,629.8,630.8,629.2,630.05,113
,2016-11-02 10:30,2,630.2,633.1,629.95,632.8,125
,2016-11-02 11:00,2,632.45,634.2,631.35,632.15,131
,2016-11-02 11:30,2,632.3,634.9,631.35,634.8,135
,2016-11-02 12:00,2,634.35,634.35,630.6,632.4,120
,2016-11-02 12:30,2,631.95,632.45,628.05,630.25,134
,2016-11-02 13:00,2,629.95,630.5,628.55,629,45
,2016-11-02 13:30,2,629.25,629.3,628.55,628.9,22
,2016-11-02 14:00,2,629.05,629.4,627.4,628.15,37
,2016-11-02 14:30,2,628,629.05,627.5,629.05,34
,2016-11-02 15:00,2,629.35,629.65,628.6,628.9,11
,2016-11-02 15:30,2,628.9,628.9,628,628.7,10
,2016-11-02 17:00,3,627.5,629.5,627.5,629.5,13
,2016-11-02 17:30,3,629.7,630.2,629.7,630.2,3
,2016-11-02 18:00,3,630.1,630.5,630.1,630.5,9
,2016-11-02 18:30,3,630.7,631.25,630.4,630.4,31
,2016-11-02 19:00,3,630.4,630.4,627.1,627.4,85
,2016-11-02 19:30,3,627.15,629,627.1,628.15,55
,2016-11-02 20:00,3,628.05,629,628.05,628.95,12
,2016-11-02 20:30,3,628.65,629.75,628.4,629.75,24
,2016-11-02 21:00,3,629.85,630.4,627.1,628.5,53
,2016-11-02 21:30,3,629.1,629.55,628.9,629.1,10
,2016-11-02 22:00,3,629.4,630.6,628.95,629.1,44
,2016-11-02 22:30,3,630,630.5,630,630.4,4
,2016-11-02 23:00,3,630.15,630.15,629.8,629.8,11
,2016-11-02 23:30,3,630.1,630.9,630.1,630.85,35
,2016-11-03 00:00,3,630.75,630.75,630.1,630.65,10
,2016-11-03 00:30,3,630.7,630.9,630.7,630.9,2
,2016-11-03 01:00,3,630.9,630.9,628.7,630.9,49
,2016-11-03 01:30,3,630.1,631.2,630.1,631,23
,2016-11-03 02:00,3,631.25,632.35,631.25,632.15,28
,2016-11-03 02:30,3,631.8,631.8,630.3,630.3,14
,2016-11-03 03:00,3,630.5,631.4,627.7,630.8,136
,2016-11-03 03:30,3,630.8,630.8,627.65,629.1,51
,2016-11-03 04:00,3,628.65,629.85,628.65,628.8,45
,2016-11-03 04:30,3,628.8,630,628.75,629.4,49
,2016-11-03 05:00,3,629.2,630.2,628.65,630,26
,2016-11-03 05:30,3,630,630.3,629.2,629.2,23
,2016-11-03 06:00,3,629.05,629.05,623.5,623.6,189
,2016-11-03 06:30,3,623.85,626.2,622.3,623.6,249
,2016-11-03 07:00,3,623.55,624.25,622.35,623.2,278
,2016-11-03 07:30,3,623.6,625.05,623.05,624.55,182
,2016-11-03 08:00,3,624.55,625.45,622.5,624.2,168
,2016-11-03 08:30,3,624.15,625.35,623.6,623.9,103
,2016-11-03 09:00,3,624.15,628.25,623.95,624.35,276
,2016-11-03 09:30,3,624.3,626,623.25,625.25,198
,2016-11-03 10:00,3,625.25,627.15,623.2,623.6,249
,2016-11-03 10:30,3,623.7,624.95,623.2,623.8,305
,2016-11-03 11:00,3,623.65,623.7,622.1,622.95,281
,2016-11-03 11:30,3,622.65,623.85,616.95,617.95,591
,2016-11-03 12:00,3,617.6,622.7,617.4,620.3,181
,2016-11-03 12:30,3,620.1,621.25,617.25,617.85,101
,2016-11-03 13:00,3,617.75,618.3,617.45,617.45,44
,2016-11-03 13:30,3,618.15,618.55,617.25,617.4,40
,2016-11-03 14:00,3,617.65,618.25,617.05,617.9,70
,2016-11-03 14:30,3,617.85,617.85,617.05,617.1,30
,2016-11-03 15:00,3,617.55,618,617.05,618,18
,2016-11-03 15:30,3,618.05,618.5,617.75,618.5,15
,2016-11-03 17:00,4,617.05,618.2,617.05,617.8,4
,2016-11-03 17:30,4,617.35,618.4,617.35,618.4,4
,2016-11-03 18:00,4,618.85,620.25,617.7,618.15,40
,2016-11-03 18:30,4,618.1,618.1,617,617.7,27
,2016-11-03 19:00,4,617.9,621.05,617.85,620.9,44
,2016-11-03 19:30,4,621,621.5,620.55,621,15
,2016-11-03 20:00,4,621.15,622.35,621.1,622.35,80
,2016-11-03 20:30,4,622.3,624.9,621.7,621.7,116
,2016-11-03 21:00,4,622.15,623.3,621.1,621.1,22
,2016-11-03 21:30,4,621.15,622.05,621.15,621.8,5
,2016-11-03 22:00,4,621.8,621.9,619.65,620,44
,2016-11-03 22:30,4,621.6,622.6,621.1,622.15,16
,2016-11-03 23:00,4,622.3,622.3,622.15,622.15,3
,2016-11-03 23:30,4,622.1,622.1,621.4,621.45,12
,2016-11-04 00:00,4,622.55,623.6,622.5,623.6,22
,2016-11-04 00:30,4,623.65,624.2,621.7,621.7,26
,2016-11-04 01:00,4,621.95,622.35,620.25,622.35,41
,2016-11-04 01:30,4,620.8,620.8,619.65,619.95,30
,2016-11-04 02:00,4,620.15,620.6,618.35,619,54
,2016-11-04 02:30,4,619.2,620.15,619.05,620,22
,2016-11-04 03:00,4,620.1,623.75,620,623.3,53
,2016-11-04 03:30,4,623.5,623.5,622.65,623.05,17
,2016-11-04 04:00,4,622.7,622.7,619.7,620.4,103
,2016-11-04 04:30,4,620.6,621,619.4,619.8,100
,2016-11-04 05:00,4,619.75,620.15,619.45,619.45,97
,2016-11-04 05:30,4,619.45,619.75,618.8,619.55,66
,2016-11-04 06:00,4,619.65,619.9,619,619.3,31
,2016-11-04 06:30,4,619,620.65,619,620.65,83
,2016-11-04 07:00,4,620.4,622.8,617.75,621.75,251
,2016-11-04 07:30,4,620.9,623.1,618.15,619.6,225
,2016-11-04 08:00,4,619.45,623.25,618.45,621.7,295
,2016-11-04 08:30,4,622.05,622.25,619.95,621.25,158
,2016-11-04 09:00,4,621.15,628.9,620.85,627.65,610
,2016-11-04 09:30,4,627.85,634.95,626.95,628.95,747
,2016-11-04 10:00,4,629.2,630.7,628.05,628.95,121
,2016-11-04 10:30,4,628.85,628.95,626.65,626.85,280
,2016-11-04 11:00,4,626.75,627.65,625.65,626.15,157
,2016-11-04 11:30,4,626.3,626.75,623.85,624.9,354
,2016-11-04 12:00,4,624.6,627.4,624.4,627.05,84
,2016-11-04 12:30,4,627.15,627.7,626,626.2,38
,2016-11-04 13:00,4,625.35,625.7,624.8,624.8,26
,2016-11-04 13:30,4,625.1,625.2,624.75,624.75,18
,2016-11-04 14:00,4,624.9,625.15,624.8,624.8,10
,2016-11-04 14:30,4,625.05,625.4,624.75,625.4,48
,2016-11-04 15:00,4,625.15,625.65,625.15,625.65,30
,2016-11-04 15:30,4,625.8,627.05,625.75,627.05,23
,2016-11-06 17:00,7,628.9,629.15,617.15,625.2,117
,2016-11-06 17:30,7,623.95,623.95,620.75,621.65,56
,2016-11-06 18:00,7,621.65,625.95,621.65,624.5,27
,2016-11-06 18:30,7,625.35,626,625.35,625.35,19
,2016-11-06 19:00,7,625.35,628.2,625.35,626.4,52
,2016-11-06 19:30,7,626.6,626.6,625.15,625.15,61
,2016-11-06 20:00,7,625.15,627,624.1,625,27
,2016-11-06 20:30,7,625.7,625.7,625.7,625.7,1
,2016-11-06 21:00,7,626.25,627.2,626.25,626.3,11
,2016-11-06 21:30,7,626.6,626.75,626.6,626.75,10
,2016-11-06 22:00,7,626.8,627.1,626.8,626.95,4
,2016-11-06 22:30,7,627.3,627.5,626.2,626.9,17
,2016-11-06 23:00,7,626.75,627.15,625.6,626,36
,2016-11-06 23:30,7,626,627.95,626,626.5,32
,2016-11-07 00:00,7,627.7,627.7,624.9,624.9,37
,2016-11-07 00:30,7,625.05,625.15,623.65,623.85,60
,2016-11-07 01:00,7,624.35,625.85,624.05,625.75,51
,2016-11-07 01:30,7,626.2,627.2,625.7,626.5,36
,2016-11-07 02:00,7,626.75,629.8,625.35,628.2,171
,2016-11-07 02:30,7,629.1,630.25,628,628.9,106
,2016-11-07 03:00,7,629.45,629.55,626.2,626.25,96
,2016-11-07 03:30,7,626.5,626.75,624.45,624.7,86
,2016-11-07 04:00,7,624.75,626.9,623.3,626.25,106
,2016-11-07 04:30,7,626.1,628,625.3,627.7,20
,2016-11-07 05:00,7,626.75,627.4,625.7,625.7,31
,2016-11-07 05:30,7,626.2,626.25,624.85,624.85,17
,2016-11-07 06:00,7,624.55,626.15,624.55,625.3,77
,2016-11-07 06:30,7,625.65,625.85,624.8,625.2,65
,2016-11-07 07:00,7,625.25,632.05,624.9,631.5,303
,2016-11-07 07:30,7,631.25,633.05,629.55,631.55,385
,2016-11-07 08:00,7,631.7,634.3,631.1,634.1,287
,2016-11-07 08:30,7,634.05,634.95,633.45,634,382
,2016-11-07 09:00,7,633.8,633.9,631.1,632.1,274
,2016-11-07 09:30,7,632.15,649,631.15,643.8,836
,2016-11-07 10:00,7,643.4,647.95,639.9,647.45,1017
,2016-11-07 10:30,7,647.85,653.75,645.85,653.05,895
,2016-11-07 11:00,7,652.75,656.45,651.5,655.4,533
,2016-11-07 11:30,7,655.05,657.55,654.6,656.45,597
,2016-11-07 12:00,7,656.8,656.8,651.5,652.5,240
,2016-11-07 12:30,7,652.35,655.5,652.35,652.9,64
,2016-11-07 13:00,7,653.4,654.05,651.8,653.5,74
,2016-11-07 13:30,7,653.5,654.05,652.6,653.95,86
,2016-11-07 14:00,7,652.85,653.45,652.8,652.9,12
,2016-11-07 14:30,7,653.1,653.4,652.05,653,56
,2016-11-07 15:00,7,653.25,653.7,652.3,652.45,23
,2016-11-07 15:30,7,652.05,652.85,651.85,651.85,23
,2016-11-07 17:00,8,651.85,654,651.85,652.5,16
,2016-11-07 17:30,8,653.15,653.65,652.95,652.95,4
,2016-11-07 18:00,8,652.4,652.4,650.5,651.15,40
,2016-11-07 18:30,8,651.15,652,650.7,650.9,45
,2016-11-07 19:00,8,651.05,651.1,644.15,649,153
,2016-11-07 19:30,8,649.25,649.55,646.7,647.2,46
,2016-11-07 20:00,8,647.55,648,647.55,648,22
,2016-11-07 20:30,8,648.5,649.15,647.85,648.65,19
,2016-11-07 21:00,8,649.15,649.15,648.3,648.5,8
,2016-11-07 21:30,8,648.4,648.6,648.1,648.6,11
,2016-11-07 22:00,8,648.65,649.3,648.65,649.3,9
,2016-11-07 22:30,8,648.9,649.15,648.9,649.15,9
,2016-11-07 23:00,8,649.2,649.2,648,649.1,29
,2016-11-07 23:30,8,648.75,648.75,647.25,648.3,34
,2016-11-08 00:00,8,648.25,651.35,648.25,651.05,74
,2016-11-08 00:30,8,650.95,655.05,650.95,653.5,146
,2016-11-08 01:00,8,653.55,654.55,652.15,652.55,30
,2016-11-08 01:30,8,651.85,652.55,649.7,652.55,64
,2016-11-08 02:00,8,652.85,653.35,652,652.1,60
,2016-11-08 02:30,8,652.4,653.7,651.65,653.2,25
,2016-11-08 03:00,8,653.25,653.55,652.55,652.55,34
,2016-11-08 03:30,8,652.5,653.65,650.85,650.95,79
,2016-11-08 04:00,8,651.35,651.85,649.65,650.65,63
,2016-11-08 04:30,8,650.8,651,649.45,650.3,57
,2016-11-08 05:00,8,650.25,651.65,650.25,651.65,27
,2016-11-08 05:30,8,651.95,652.55,645.35,645.8,202
,2016-11-08 06:00,8,645.7,648.25,645.05,648.25,90
,2016-11-08 06:30,8,648.95,650.5,648.15,650,45
,2016-11-08 07:00,8,649.95,652.8,648.8,650.95,208
,2016-11-08 07:30,8,650.8,654,650.8,652.75,444
,2016-11-08 08:00,8,652.5,658.35,652.5,657.9,382
,2016-11-08 08:30,8,657.8,660.75,657.4,660.75,518
,2016-11-08 09:00,8,660.55,665.1,659.3,665.1,665
,2016-11-08 09:30,8,665.1,668.55,663.05,665.25,720
,2016-11-08 10:00,8,665.8,667.15,663.6,665.6,313
,2016-11-08 10:30,8,665.8,669,661.25,665.55,500
,2016-11-08 11:00,8,665.5,667.8,664.5,667.5,130
,2016-11-08 11:30,8,667.2,668.75,663,666.35,430
,2016-11-08 12:00,8,666.3,670,665.6,667.15,231
,2016-11-08 12:30,8,667.9,667.95,664.8,666.45,85
,2016-11-08 13:00,8,665.55,666.65,665.5,666.5,17
,2016-11-08 13:30,8,667.3,667.5,667.1,667.2,16
,2016-11-08 14:00,8,667.35,667.35,664.9,665.75,50
,2016-11-08 14:30,8,665.75,665.75,662.3,662.6,125
,2016-11-08 15:00,8,663.35,663.35,662.75,662.75,3
,2016-11-08 15:30,8,664.05,666,664.05,664.6,30
,2016-11-08 17:00,9,664.2,666.05,662.5,665.4,22
,2016-11-08 17:30,9,665.25,666.6,664.1,666,14
,2016-11-08 18:00,9,666.2,666.6,663.9,663.9,23
,2016-11-08 18:30,9,665,666.2,663.15,663.15,5
,2016-11-08 19:00,9,663.3,664.75,662.9,664.75,12
,2016-11-08 19:30,9,665,667.2,663.2,666.8,60
,2016-11-08 20:00,9,667.95,669.85,663.1,663.6,153
,2016-11-08 20:30,9,665.35,665.7,652,656.8,296
,2016-11-08 21:00,9,655.75,659.85,655.65,658,90
,2016-11-08 21:30,9,658,659,654.5,655.9,119
,2016-11-08 22:00,9,655,657.65,654.4,656,112
,2016-11-08 22:30,9,656,660.55,655.5,660.55,84
,2016-11-08 23:00,9,661.4,664.75,659.85,660.45,107
,2016-11-08 23:30,9,660.5,662.9,659.8,659.8,41
,2016-11-09 00:00,9,660.8,662.7,655,655.55,85
,2016-11-09 00:30,9,656.2,660.65,654.2,658.25,132
,2016-11-09 01:00,9,660.05,661.2,655.5,656.05,111
,2016-11-09 01:30,9,655.9,662,655.9,660.2,93
,2016-11-09 02:00,9,660,661.2,656.2,657.05,184
,2016-11-09 02:30,9,657.05,660.7,656.2,660.55,103
,2016-11-09 03:00,9,659.6,665,659.5,665,69
,2016-11-09 03:30,9,665,666.3,664,665.5,98
,2016-11-09 04:00,9,665.4,666.2,662.7,663.05,34
,2016-11-09 04:30,9,663.05,665,662.45,665,36
,2016-11-09 05:00,9,665,665.3,663.1,663.25,73
,2016-11-09 05:30,9,662.8,663.9,660.85,660.85,96
,2016-11-09 06:00,9,660.95,661.6,658.6,659.5,39
,2016-11-09 06:30,9,661.05,665.45,660.75,665,91
,2016-11-09 07:00,9,664.65,674.65,663.5,673.5,431
,2016-11-09 07:30,9,673.75,678.8,673,676.55,533
,2016-11-09 08:00,9,676.6,684,674.3,683.2,594
,2016-11-09 08:30,9,683.5,683.5,669,670.95,550
,2016-11-09 09:00,9,670.45,680.95,670.45,679.05,331
,2016-11-09 09:30,9,679.8,683.85,678.9,683.35,352
,2016-11-09 10:00,9,683.5,684.65,675.55,676.4,311
,2016-11-09 10:30,9,675.95,681.7,674.75,681.35,229
,2016-11-09 11:00,9,682.45,682.45,676.05,681.5,222
,2016-11-09 11:30,9,681.5,682.85,678.6,680.95,310
,2016-11-09 12:00,9,681.05,681.55,675.05,676.15,111
,2016-11-09 12:30,9,676.9,676.9,675.3,675.3,74
,2016-11-09 13:00,9,675.7,676.45,675.3,675.3,6
,2016-11-09 13:30,9,676.05,676.25,674.5,675.5,22
,2016-11-09 14:00,9,676.85,679.3,676.3,678.5,37
,2016-11-09 14:30,9,678.35,679.5,678.15,679.5,48
,2016-11-09 15:00,9,679.15,679.15,679,679,5
,2016-11-09 15:30,9,678.1,678.8,678.1,678.8,12
,2016-11-09 17:00,10,679.9,679.9,679.9,679.9,2
,2016-11-09 17:30,10,678,678,674.5,674.5,20
,2016-11-09 18:00,10,674.55,678.4,674.55,676.7,45
,2016-11-09 18:30,10,678,678.5,678,678.5,7
,2016-11-09 19:00,10,678.15,684.55,678.15,680.9,195
,2016-11-09 19:30,10,680.85,681.9,678.9,678.9,69
,2016-11-09 20:00,10,680.05,680.55,679.35,680.45,31
,2016-11-09 20:30,10,679.3,680.9,679.2,679.95,59
,2016-11-09 21:00,10,679.8,680.35,679.6,680.3,26
,2016-11-09 21:30,10,680.3,680.55,679.75,680.45,33
,2016-11-09 22:00,10,679.75,679.75,677.2,677.3,23
,2016-11-09 22:30,10,678,678.5,677,677,14
,2016-11-09 23:00,10,678.05,679.2,677.65,679.1,22
,2016-11-09 23:30,10,679.5,680.7,679.35,680.7,33
,2016-11-10 00:00,10,680.15,680.75,679.35,679.4,22
,2016-11-10 00:30,10,679.05,680.55,678.8,679.85,30
,2016-11-10 01:00,10,679.8,683.8,679.65,682.45,122
,2016-11-10 01:30,10,682.5,683.8,680.4,683.8,23
,2016-11-10 02:00,10,684.15,687.8,683.35,687.4,191
,2016-11-10 02:30,10,687.25,691.1,687.15,687.6,240
,2016-11-10 03:00,10,688.1,690.4,685.4,686.15,132
,2016-11-10 03:30,10,685.95,688.6,683.3,685.2,260
,2016-11-10 04:00,10,684.6,685,680.8,683,175
,2016-11-10 04:30,10,682.95,684.25,682.3,682.5,99
,2016-11-10 05:00,10,682.8,683.35,682.05,683.35,71
,2016-11-10 05:30,10,683.05,684.75,683.05,684,83
,2016-11-10 06:00,10,684.7,685.8,681.95,682.55,227
,2016-11-10 06:30,10,682.35,687.25,680.35,684.85,208
,2016-11-10 07:00,10,685.5,688.3,678.55,683.05,429
,2016-11-10 07:30,10,683.9,689.4,683.15,689.4,500
,2016-11-10 08:00,10,688.95,692.85,687.85,691.9,484
,2016-11-10 08:30,10,691.9,695,686.15,687.4,742
,2016-11-10 09:00,10,687.35,691.6,686.95,691,335
,2016-11-10 09:30,10,691,693.1,685,691.35,472
,2016-11-10 10:00,10,691.25,695.6,689.65,693.15,426
,2016-11-10 10:30,10,693.95,695.1,691.4,692.75,269
,2016-11-10 11:00,10,692.6,698.6,691.15,697.35,392
,2016-11-10 11:30,10,697.75,698.65,695.1,696.15,354
,2016-11-10 12:00,10,696.15,696.75,694.1,694.1,85
,2016-11-10 12:30,10,694.05,694.7,693.05,694.65,19
,2016-11-10 13:00,10,695,695.8,694.15,694.5,37
,2016-11-10 13:30,10,694.55,694.9,692.55,692.55,38
,2016-11-10 14:00,10,692.6,695.3,692.6,694.45,69
,2016-11-10 14:30,10,694.45,694.45,689.25,691.25,124
,2016-11-10 15:00,10,690.95,691.25,689,689.65,28
,2016-11-10 15:30,10,689.4,690.2,689.05,689.15,14
,2016-11-10 17:00,11,689,690.9,689,690,51
,2016-11-10 17:30,11,690,693.55,690,693.55,19
,2016-11-10 18:00,11,693.5,696.85,693.5,695.25,85
,2016-11-10 18:30,11,695.9,696.25,694.95,696.25,6
,2016-11-10 19:00,11,696.5,697.85,693.05,694.55,57
,2016-11-10 19:30,11,694.75,695.05,689.65,689.85,53
,2016-11-10 20:00,11,689.6,691.35,688.2,690.5,158
,2016-11-10 20:30,11,689.65,691.3,688.1,688.3,52
,2016-11-10 21:00,11,690.2,692.25,690.2,691.25,15
,2016-11-10 21:30,11,690.85,694.75,690.75,694.7,59
,2016-11-10 22:00,11,694.65,695.5,693.8,695.3,37
,2016-11-10 22:30,11,694.5,695.45,692,692.85,37
,2016-11-10 23:00,11,692.7,693.85,692.4,693.85,18
,2016-11-10 23:30,11,693.9,695.35,693.35,695.2,46
,2016-11-11 00:00,11,695.45,695.45,694.65,694.85,36
,2016-11-11 00:30,11,694.8,696.65,694.5,695.6,37
,2016-11-11 01:00,11,695.7,696.2,693.35,693.8,138
,2016-11-11 01:30,11,693.45,694.05,685.45,686.45,229
,2016-11-11 02:00,11,686.3,687.6,681.1,682.85,294
,2016-11-11 02:30,11,682.35,682.6,677.5,680,177
,2016-11-11 03:00,11,680,685.8,679.1,684.8,155
,2016-11-11 03:30,11,685.5,689.6,682.8,684.25,206
,2016-11-11 04:00,11,684.35,684.85,683.5,684.1,65
,2016-11-11 04:30,11,684.35,685.1,682.05,683.25,178
,2016-11-11 05:00,11,684.2,686,681,682.85,206
,2016-11-11 05:30,11,682.35,686,682.1,686,181
,2016-11-11 06:00,11,686,689.05,684.4,685.4,82
,2016-11-11 06:30,11,686.45,690.55,685.35,687.5,106
,2016-11-11 07:00,11,687.85,691.25,685.1,686.1,443
,2016-11-11 07:30,11,685.05,689.95,681.1,685.85,423
,2016-11-11 08:00,11,685.1,688,682.2,682.25,564
,2016-11-11 08:30,11,682.65,685.55,669.95,674.25,1165
,2016-11-11 09:00,11,673.7,680.6,671.5,679.45,619
,2016-11-11 09:30,11,680.3,683.45,678.8,681.75,428
,2016-11-11 10:00,11,681.75,682.85,675.25,677.65,271
,2016-11-11 10:30,11,678.05,685,678.05,684.45,223
,2016-11-11 11:00,11,685,688.95,682.4,688.05,273
,2016-11-11 11:30,11,688.75,689.85,682.85,683.7,391
,2016-11-11 12:00,11,683.65,684.05,680.4,681.7,113
,2016-11-11 12:30,11,682.5,682.6,674.5,674.5,183
,2016-11-11 13:00,11,674.05,677.45,673.5,673.5,115
,2016-11-11 13:30,11,673.9,674.3,673.05,673.35,128
,2016-11-11 14:00,11,673.75,674.9,672.75,672.75,43
,2016-11-11 14:30,11,672.75,674.35,672.5,674.2,60
,2016-11-11 15:00,11,674.25,675.15,673.5,674.4,28
,2016-11-11 15:30,11,674.7,675.6,670.05,672.45,159
,2016-11-13 17:00,14,674.1,676.05,673.2,674.85,35
,2016-11-13 17:30,14,674.5,675.3,674.5,675.3,3
,2016-11-13 18:00,14,674.85,676.5,671.7,673.2,99
,2016-11-13 18:30,14,672.1,673.35,671.7,673.35,50
,2016-11-13 19:00,14,672.5,673,667.1,670,103
,2016-11-13 19:30,14,669.55,671.55,669.55,670.95,33
,2016-11-13 20:00,14,670.35,672.9,669.75,670.65,45
,2016-11-13 20:30,14,670.95,672.05,670.95,672.05,3
,2016-11-13 21:00,14,671.5,671.55,670.7,670.7,25
,2016-11-13 21:30,14,669.1,670.4,668.55,670.3,33
,2016-11-13 22:00,14,670.05,670.4,670,670.4,30
,2016-11-13 22:30,14,670.4,670.5,670,670,12
,2016-11-13 23:00,14,670.6,671.1,669.25,669.75,55
,2016-11-13 23:30,14,669.7,669.85,669.1,669.85,5
,2016-11-14 00:00,14,669.7,670.95,669.7,670.95,35
,2016-11-14 00:30,14,670.95,676,670.95,675.6,78
,2016-11-14 01:00,14,676.05,680.05,674.15,678.5,156
,2016-11-14 01:30,14,678.65,679.4,676.2,676.9,57
,2016-11-14 02:00,14,676.9,678,673.75,673.75,63
,2016-11-14 02:30,14,674.05,675.3,673.05,674.15,83
,2016-11-14 03:00,14,674.85,676.5,674.05,675.1,121
,2016-11-14 03:30,14,674.8,677.3,674.3,676.65,122
,2016-11-14 04:00,14,676.8,677,672.5,674.3,55
,2016-11-14 04:30,14,673.75,674.35,671.05,674.15,61
,2016-11-14 05:00,14,674.05,674.7,669.2,671.05,153
,2016-11-14 05:30,14,671.6,672.45,668.55,670.3,118
,2016-11-14 06:00,14,670.85,674,670.45,674,33
,2016-11-14 06:30,14,673.2,675.65,672.05,674.9,84
,2016-11-14 07:00,14,674.8,679.55,670.95,678.05,361
,2016-11-14 07:30,14,678.15,681.9,678.1,679.8,492
,2016-11-14 08:00,14,679.8,684.35,678.95,684.15,780
,2016-11-14 08:30,14,683.8,685,681.1,681.1,530
,2016-11-14 09:00,14,681.7,684.4,681.05,683.65,313
,2016-11-14 09:30,14,683.35,686.3,682.75,682.85,293
,2016-11-14 10:00,14,683.2,686.65,682,685.2,291
,2016-11-14 10:30,14,685.25,686.3,683.45,686,257
,2016-11-14 11:00,14,685.7,693.65,685.7,693.05,460
,2016-11-14 11:30,14,693.1,699.95,692.8,697.25,878
,2016-11-14 12:00,14,697.95,698,694,694.15,209
,2016-11-14 12:30,14,694.15,695,692.5,693.4,85
,2016-11-14 13:00,14,693.55,693.65,691.6,692.25,20
,2016-11-14 13:30,14,692,692.3,691.7,692.3,21
,2016-11-14 14:00,14,692.3,693.4,692.3,692.65,33
,2016-11-14 14:30,14,692.65,694.1,692.65,693.8,42
,2016-11-14 15:00,14,693.95,697.35,693.95,696.65,57
,2016-11-14 15:30,14,696.6,697.35,696.05,696.1,8
,2016-11-14 17:00,15,696.1,696.1,695.35,696,18
,2016-11-14 17:30,15,696.3,696.95,695.5,696.35,22
,2016-11-14 18:00,15,696.45,697.3,696,696.9,83
,2016-11-14 18:30,15,696.4,696.5,695.05,695.05,44
,2016-11-14 19:00,15,695,696.3,694.6,694.65,42
,2016-11-14 19:30,15,694.55,695.15,693.65,693.65,14
,2016-11-14 20:00,15,695.2,695.2,688.8,689.25,56
,2016-11-14 20:30,15,689.9,696.05,689.9,696.05,132
,2016-11-14 21:00,15,695.45,697,694.35,694.9,28
,2016-11-14 21:30,15,695.75,697.25,695.75,697.1,18
,2016-11-14 22:00,15,697.45,698.85,696.9,697,52
,2016-11-14 22:30,15,697,697.05,695.05,695.15,26
,2016-11-14 23:00,15,695.8,695.8,694.15,694.25,40
,2016-11-14 23:30,15,695,695.25,692.35,692.35,9
,2016-11-15 00:00,15,692.8,693.55,691.85,692.85,27
,2016-11-15 00:30,15,692.45,692.5,690.15,690.65,53
,2016-11-15 01:00,15,691.9,693.35,689,690.05,111
,2016-11-15 01:30,15,690.05,693.4,689.55,689.6,92
,2016-11-15 02:00,15,689.9,694.2,688.8,694.2,83
,2016-11-15 02:30,15,694,699,694,697.55,337
,2016-11-15 03:00,15,697.75,702.85,696,702.65,245
,2016-11-15 03:30,15,703,705.3,702.4,704.1,224
,2016-11-15 04:00,15,704.1,704.15,700.75,702.5,88
,2016-11-15 04:30,15,702,703.45,701.8,702.7,26
,2016-11-15 05:00,15,702.85,703,700.4,703,83
,2016-11-15 05:30,15,702.3,703.5,702.05,702.55,70
,2016-11-15 06:00,15,702.1,703,700.35,703,128
,2016-11-15 06:30,15,703,703.3,700.35,700.75,96
,2016-11-15 07:00,15,701.3,703.8,700.95,702.1,201
,2016-11-15 07:30,15,701.8,703.75,700.15,702.3,434
,2016-11-15 08:00,15,702.4,705.75,701.45,701.7,479
,2016-11-15 08:30,15,701.95,704.7,701.85,704.4,446
,2016-11-15 09:00,15,704.3,706.85,702.65,703.6,534
,2016-11-15 09:30,15,703.75,704.75,701.9,703.1,191
,2016-11-15 10:00,15,703.2,706.4,699.65,704.75,376
,2016-11-15 10:30,15,705.1,705.85,701.35,702.4,252
,2016-11-15 11:00,15,702.25,703.85,699.95,700.3,188
,2016-11-15 11:30,15,700.15,706.65,700.15,705.9,428
,2016-11-15 12:00,15,705.9,706.95,702.75,704,141
,2016-11-15 12:30,15,703.85,703.85,702.35,702.5,29
,2016-11-15 13:00,15,703,703.3,702.5,703,18
,2016-11-15 13:30,15,703.35,705.85,702.8,705.85,37
,2016-11-15 14:00,15,705.2,705.2,703.9,704.2,17
,2016-11-15 14:30,15,705,705.25,704.65,705.25,39
,2016-11-15 15:00,15,705.4,705.4,704.55,704.55,14
,2016-11-15 15:30,15,704.85,705.4,704.35,705.4,10
,2016-11-15 17:00,16,704,705.45,704,705.45,5
,2016-11-15 17:30,16,704.95,706.55,704.95,706.55,9
,2016-11-15 18:00,16,707,708.45,706.7,708.45,97
,2016-11-15 18:30,16,708.5,710,706.75,708.1,253
,2016-11-15 19:00,16,708.15,708.15,705,706.55,69
,2016-11-15 19:30,16,707.25,708.9,706.45,706.45,42
,2016-11-15 20:00,16,706.8,706.8,705.75,706,15
,2016-11-15 20:30,16,705.4,706.35,704.85,704.85,18
,2016-11-15 21:00,16,704.75,704.75,703.8,704.2,36
,2016-11-15 21:30,16,703.75,704.3,703.7,703.7,12
,2016-11-15 22:00,16,703.3,703.5,701.45,701.45,17
,2016-11-15 22:30,16,701.45,701.45,701.45,701.45,1
,2016-11-15 23:00,16,701.5,701.55,700.55,701.1,33
,2016-11-15 23:30,16,701.25,701.7,701.25,701.7,4
,2016-11-16 00:00,16,701.25,703.85,701.25,702.7,30
,2016-11-16 00:30,16,703.85,705.15,703.85,705.05,25
,2016-11-16 01:00,16,705.25,705.25,698,698,123
,2016-11-16 01:30,16,697.95,699.4,697,697.85,111
,2016-11-16 02:00,16,698.75,699.55,696.25,699.3,107
,2016-11-16 02:30,16,699.55,699.55,697.5,698.1,117
,2016-11-16 03:00,16,698.5,698.5,697.55,698.25,31
,2016-11-16 03:30,16,698,699.2,697.6,697.65,65
,2016-11-16 04:00,16,697.6,697.6,694,694.55,140
,2016-11-16 04:30,16,694.3,694.3,691.4,692.75,170
,2016-11-16 05:00,16,692.8,693.7,690.1,693.3,74
,2016-11-16 05:30,16,693.2,694,692.5,692.5,25
,2016-11-16 06:00,16,692.4,695.55,692.4,695.1,99
,2016-11-16 06:30,16,696.15,699,696.15,698.7,116
,2016-11-16 07:00,16,698.7,703.6,697.1,702.8,283
,2016-11-16 07:30,16,703,713.6,703,710.9,895
,2016-11-16 08:00,16,711.1,714.75,710.85,713.5,505
,2016-11-16 08:30,16,713.35,715.05,710.5,711.55,532
,2016-11-16 09:00,16,711.5,714.35,710.4,712.35,442
,2016-11-16 09:30,16,712.05,715,712.05,714.75,322
,2016-11-16 10:00,16,714.35,715.95,714.2,715.65,405
,2016-11-16 10:30,16,715.25,717.95,715.15,716.95,520
,2016-11-16 11:00,16,716.95,718.75,716.95,717.8,289
,2016-11-16 11:30,16,718,719.55,717.25,718.75,409
,2016-11-16 12:00,16,719,719,713.85,716,199
,2016-11-16 12:30,16,715.9,716.1,714.55,715.45,39
,2016-11-16 13:00,16,715.55,716.15,713.9,714.75,30
,2016-11-16 13:30,16,714.65,716.7,714.65,716,37
,2016-11-16 14:00,16,716.05,716.25,714.95,715,39
,2016-11-16 14:30,16,714.75,716.3,714.1,715.6,29
,2016-11-16 15:00,16,715.85,716.8,715.75,716.05,21
,2016-11-16 15:30,16,716.05,717.6,715.7,716.75,63
,2016-11-16 17:00,17,716.25,716.25,714.1,716.15,32
,2016-11-16 17:30,17,715.35,716,714.45,714.45,8
,2016-11-16 18:00,17,713.6,714.5,713,713,24
,2016-11-16 18:30,17,712.1,712.55,711.9,712.5,13
,2016-11-16 19:00,17,712.95,713.75,711.35,713.15,25
,2016-11-16 19:30,17,713.5,715,713.25,714.25,45
,2016-11-16 20:00,17,714.25,714.25,713.15,713.4,22
,2016-11-16 20:30,17,714.4,719,714.4,717.1,107
,2016-11-16 21:00,17,717.3,717.3,714.65,714.65,41
,2016-11-16 21:30,17,716.45,716.45,715.25,716.1,6
,2016-11-16 22:00,17,716,717.45,716,716.65,19
,2016-11-16 22:30,17,716,717,715.8,715.8,11
,2016-11-16 23:00,17,716.4,716.85,716.35,716.45,7
,2016-11-16 23:30,17,716.85,716.85,715.65,715.65,22
,2016-11-17 00:00,17,716.15,717.5,715.8,716.9,29
,2016-11-17 00:30,17,716.9,717.5,716.55,717.1,53
,2016-11-17 01:00,17,716.7,717.05,715.25,716,61
,2016-11-17 01:30,17,716.05,719.5,716.05,719.5,65
,2016-11-17 02:00,17,719.2,720.75,718.5,719,158
,2016-11-17 02:30,17,718.9,720,717.5,720,43
,2016-11-17 03:00,17,720.4,720.4,717.8,718.95,41
,2016-11-17 03:30,17,718.95,719.05,717.15,717.15,137
,2016-11-17 04:00,17,717.85,718.1,715.55,718.1,101
,2016-11-17 04:30,17,718.7,719.1,718.05,718.6,38
,2016-11-17 05:00,17,719,719.15,718.3,718.3,75
,2016-11-17 05:30,17,719.05,719.15,717.9,717.9,29
,2016-11-17 06:00,17,717.8,718.05,715.55,716.9,73
,2016-11-17 06:30,17,717.7,718.9,717,718.65,95
,2016-11-17 07:00,17,718.35,723.15,717.9,721.5,415
,2016-11-17 07:30,17,721.5,722,716.9,719.3,420
,2016-11-17 08:00,17,719.65,720.4,716.9,718.55,418
,2016-11-17 08:30,17,718.75,721.3,717.95,719.85,299
,2016-11-17 09:00,17,719.75,723.5,719.15,723.4,325
,2016-11-17 09:30,17,723.5,726.4,720.9,726.15,451
,2016-11-17 10:00,17,726.25,734.1,726.15,731.05,894
,2016-11-17 10:30,17,731.35,731.75,729,730.9,277
,2016-11-17 11:00,17,731.3,731.85,729.2,731.55,131
,2016-11-17 11:30,17,731.6,732.25,726.9,730.95,457
,2016-11-17 12:00,17,731.35,731.75,730.45,731.75,102
,2016-11-17 12:30,17,731.7,731.7,727.4,728.4,61
,2016-11-17 13:00,17,728.3,730.25,727.85,728.6,51
,2016-11-17 13:30,17,728.95,730.05,728.65,728.65,26
,2016-11-17 14:00,17,729,729,726,726,43
,2016-11-17 14:30,17,726.45,729.35,726.45,728.85,63
,2016-11-17 15:00,17,728.55,729.05,728.2,728.45,10
,2016-11-17 15:30,17,728.15,728.75,727,727,17
,2016-11-17 17:00,18,729.3,729.3,725.75,727.15,6
,2016-11-17 17:30,18,726.75,726.75,725.8,725.8,7
,2016-11-17 18:00,18,725.15,725.4,724,724.2,58
,2016-11-17 18:30,18,724.15,724.15,720.25,723.55,68
,2016-11-17 19:00,18,723,723,721.1,721.1,22
,2016-11-17 19:30,18,721,721.8,716.8,716.9,123
,2016-11-17 20:00,18,716.4,717.05,714,714.65,202
,2016-11-17 20:30,18,714.2,716.05,712.55,713.75,139
,2016-11-17 21:00,18,713.5,715.15,712.9,714.4,49
,2016-11-17 21:30,18,714.2,716.45,714.2,716.45,31
,2016-11-17 22:00,18,716.3,716.55,715.5,716.55,23
,2016-11-17 22:30,18,716.5,718.6,716.5,718.5,31
,2016-11-17 23:00,18,718.05,719.25,717.75,718.3,27
,2016-11-17 23:30,18,718,718.2,716.45,716.55,26
,2016-11-18 00:00,18,716.1,718.65,715.95,718.5,34
,2016-11-18 00:30,18,719,720.4,719,720.4,25
,2016-11-18 01:00,18,720.6,722.7,720.6,721.4,49
,2016-11-18 01:30,18,721.55,722.05,720.55,720.8,91
,2016-11-18 02:00,18,721.2,721.2,716.6,716.6,188
,2016-11-18 02:30,18,717,718.55,714,717.55,159
,2016-11-18 03:00,18,717.35,719.1,715.4,717.8,148
,2016-11-18 03:30,18,718.5,720.35,715.3,715.4,87
,2016-11-18 04:00,18,715.4,717.5,714.1,714.7,56
,2016-11-18 04:30,18,715,715,713.8,714.65,62
,2016-11-18 05:00,18,715,715,707.25,707.65,362
,2016-11-18 05:30,18,708.15,711.1,702.8,710.7,377
,2016-11-18 06:00,18,710.4,715,710,713.65,190
,2016-11-18 06:30,18,713.85,714.95,712.35,713.9,117
,2016-11-18 07:00,18,713.95,721.05,713.95,721.05,400
,2016-11-18 07:30,18,720.95,723,716.75,716.95,568
,2016-11-18 08:00,18,716.6,717.2,713.2,714.8,369
,2016-11-18 08:30,18,714.8,721.5,713.85,716.95,487
,2016-11-18 09:00,18,716.55,719,715.4,716.15,301
,2016-11-18 09:30,18,716.55,716.7,711.15,712.6,269
,2016-11-18 10:00,18,712.5,719.5,712.1,719.5,333
,2016-11-18 10:30,18,719.6,724.8,719.2,724.5,349
,2016-11-18 11:00,18,724.5,725.45,724.1,725.15,174
,2016-11-18 11:30,18,725.15,728.45,725.05,727.85,377
,2016-11-18 12:00,18,728.3,728.6,725.85,726.9,146
,2016-11-18 12:30,18,726.15,728.75,726.15,728.25,43
,2016-11-18 13:00,18,728.7,728.85,728.55,728.8,32
,2016-11-18 13:30,18,728.8,728.8,727,727,22
,2016-11-18 14:00,18,726.9,727,726.3,726.75,12
,2016-11-18 14:30,18,726.75,726.85,724.85,724.85,39
,2016-11-18 15:00,18,725.25,725.5,724.75,724.75,19
,2016-11-18 15:30,18,724.8,725.1,723.35,724.65,26
,2016-11-20 17:00,21,727.05,727.35,723.6,723.6,25
,2016-11-20 17:30,21,723.6,723.6,721.85,722.45,19
,2016-11-20 18:00,21,722.3,723.9,721.8,723.9,35
,2016-11-20 18:30,21,723.95,724.55,723.75,724.55,22
,2016-11-20 19:00,21,724.3,725.15,723.7,724.65,13
,2016-11-20 19:30,21,724.7,727.8,723.95,724,74
,2016-11-20 20:00,21,724.9,725.15,724.65,724.7,21
,2016-11-20 20:30,21,724.65,725,722.45,722.6,41
,2016-11-20 21:00,21,724.05,725,721.65,724.7,53
,2016-11-20 21:30,21,724,724.7,723.7,724.7,9
,2016-11-20 22:00,21,724.8,726.3,724.8,726.3,17
,2016-11-20 22:30,21,726.45,726.95,726.45,726.95,11
,2016-11-20 23:00,21,727,727.7,727,727.7,4
,2016-11-20 23:30,21,727.75,729.85,727.05,727.05,73
,2016-11-21 00:00,21,727.5,727.8,726.4,727.2,19
,2016-11-21 00:30,21,727.1,729.8,727.1,729.8,53
,2016-11-21 01:00,21,729.5,731.45,728.65,731.1,104
,2016-11-21 01:30,21,730.9,731.8,729,730.6,106
,2016-11-21 02:00,21,730.8,732.25,729.8,732,78
,2016-11-21 02:30,21,731.75,731.95,728.65,730.6,41
,2016-11-21 03:00,21,730.85,732,728.9,728.9,64
,2016-11-21 03:30,21,728.85,729.05,727,728.15,72
,2016-11-21 04:00,21,728.25,728.5,727.05,728,32
,2016-11-21 04:30,21,727.65,729.1,727.65,728.15,21
,2016-11-21 05:00,21,728.4,729,726.7,727.25,29
,2016-11-21 05:30,21,728,729.9,728,728.1,40
,2016-11-21 06:00,21,728.25,728.5,725.15,725.65,108
,2016-11-21 06:30,21,725.7,727.25,725.2,726.3,85
,2016-11-21 07:00,21,726.3,728.5,725.85,728.5,258
,2016-11-21 07:30,21,728.5,729.7,727.95,729.25,231
,2016-11-21 08:00,21,728.65,730,727.8,729.95,259
,2016-11-21 08:30,21,729.95,731,728.4,729.35,389
,2016-11-21 09:00,21,729.3,730,726.15,726.15,356
,2016-11-21 09:30,21,726,727.5,722.25,722.6,393
,2016-11-21 10:00,21,722.65,725.85,722.65,723.85,388
,2016-11-21 10:30,21,723.4,726.2,722.7,725.3,248
,2016-11-21 11:00,21,725.45,728.75,725.45,728.1,195
,2016-11-21 11:30,21,728.45,729,724.5,724.5,324
,2016-11-21 12:00,21,724.5,727.9,724.5,727.85,113
,2016-11-21 12:30,21,727.55,727.65,726.5,727.4,40
,2016-11-21 13:00,21,727.45,727.9,727.45,727.55,24
,2016-11-21 13:30,21,727.7,728.65,727.65,728.65,37
,2016-11-21 14:00,21,728.3,729.5,728.3,729.1,34
,2016-11-21 14:30,21,729.5,729.5,728.15,728.15,18
,2016-11-21 15:00,21,728.55,728.55,727.75,728.2,4
,2016-11-21 15:30,21,728.5,729.35,727.8,729.3,13
,2016-11-21 17:00,22,727.25,727.25,727.25,727.25,1
,2016-11-21 17:30,22,728,728.95,726.25,726.25,31
,2016-11-21 18:00,22,726.85,728.8,726.85,728.8,59
,2016-11-21 18:30,22,728.45,728.7,727.75,728.7,23
,2016-11-21 19:00,22,728,730.9,728,729.75,78
,2016-11-21 19:30,22,730.4,730.5,729.7,730,35
,2016-11-21 20:00,22,730,730,728.95,730,15
,2016-11-21 20:30,22,728.85,730.85,728.8,730.85,31
,2016-11-21 21:00,22,730.6,731,730.55,731,39
,2016-11-21 21:30,22,731,732.05,730.7,731.65,54
,2016-11-21 22:00,22,731.3,733,730.95,732.95,49
,2016-11-21 22:30,22,732.95,733.5,732.5,733.45,26
,2016-11-21 23:00,22,733.75,733.75,732.3,732.3,9
,2016-11-21 23:30,22,732.5,736.4,732.45,735.4,141
,2016-11-22 00:00,22,735.45,735.5,735,735,10
,2016-11-22 00:30,22,735,735,732,732.85,61
,2016-11-22 01:00,22,732.95,734.1,730,732.15,56
,2016-11-22 01:30,22,732.85,735,731.6,735,49
,2016-11-22 02:00,22,734.6,735,733.35,734.2,117
,2016-11-22 02:30,22,734.5,739.5,734.2,739.5,280
,2016-11-22 03:00,22,739.45,740.6,738.5,740.5,165
,2016-11-22 03:30,22,740.5,741,737.75,738.1,140
,2016-11-22 04:00,22,738.65,739.5,738.05,738.8,28
,2016-11-22 04:30,22,738.6,738.95,736.9,736.9,68
,2016-11-22 05:00,22,736.9,737.6,736,737.6,81
,2016-11-22 05:30,22,737.55,738,736.85,736.95,44
,2016-11-22 06:00,22,737.1,737.1,735.05,735.8,179
,2016-11-22 06:30,22,735.55,736.35,735.2,735.95,50
,2016-11-22 07:00,22,736,741,735.8,740,336
,2016-11-22 07:30,22,739.35,744.55,738.2,744.3,434
,2016-11-22 08:00,22,744.4,748.9,744.4,747.75,788
,2016-11-22 08:30,22,747.8,748,742.2,744.1,573
,2016-11-22 09:00,22,744.6,745.85,743.15,743.95,279
,2016-11-22 09:30,22,743.8,746.2,743.7,744.75,281
,2016-11-22 10:00,22,744.7,745.8,741.8,742.75,337
,2016-11-22 10:30,22,742.8,745.65,742.4,745.65,175
,2016-11-22 11:00,22,745.55,747,744.55,745,174
,2016-11-22 11:30,22,745,745.2,743.35,744.45,187
,2016-11-22 12:00,22,744,744.6,741,741.7,132
,2016-11-22 12:30,22,741.65,742.25,741.65,742,43
,2016-11-22 13:00,22,742.1,742.35,740.1,740.8,53
,2016-11-22 13:30,22,741.45,741.6,741,741.6,11
,2016-11-22 14:00,22,740.9,741.6,740.9,741.6,8
,2016-11-22 14:30,22,741.7,742.9,741.4,742.35,24
,2016-11-22 15:00,22,742.35,742.9,741.55,742.7,18
,2016-11-22 15:30,22,742.65,742.65,740.45,740.45,16
,2016-11-22 17:00,23,742.35,742.4,741.05,742.4,5
,2016-11-22 17:30,23,742,742,742,742,1
,2016-11-22 18:00,23,741.6,742.55,741.6,742.55,3
,2016-11-22 18:30,23,741.65,742.7,739.25,739.45,68
,2016-11-22 19:00,23,740.05,741.7,740,741.6,6
,2016-11-22 19:30,23,740.15,743.7,740.15,742.7,31
,2016-11-22 20:00,23,742.7,744.6,742.45,744.6,30
,2016-11-22 21:00,23,744.5,744.85,743.85,743.85,12
,2016-11-22 21:30,23,743.3,743.3,742.7,742.95,8
,2016-11-22 22:00,23,743.85,743.9,742.45,742.45,5
,2016-11-22 22:30,23,742.55,742.55,742.35,742.35,4
,2016-11-22 23:00,23,742.3,743.05,742.3,743.05,2
,2016-11-22 23:30,23,743,743,741.85,741.85,16
,2016-11-23 00:00,23,741.45,741.45,740.35,740.35,13
,2016-11-23 00:30,23,740.35,743.4,740.35,743,13
,2016-11-23 01:00,23,743.35,744.2,743.05,743.05,15
,2016-11-23 01:30,23,743.25,743.4,742.25,743.05,53
,2016-11-23 02:00,23,743.05,743.25,741.55,742.7,48
,2016-11-23 02:30,23,742.75,743,741.65,742.95,17
,2016-11-23 03:00,23,742.15,743.65,742.15,743.45,38
,2016-11-23 03:30,23,743,744.6,742.45,744,94
,2016-11-23 04:00,23,744.15,744.3,742.3,743.8,37
,2016-11-23 04:30,23,743.45,744,743.3,743.35,23
,2016-11-23 05:00,23,744,744,743.2,743.2,31
,2016-11-23 05:30,23,743.15,743.85,742.75,742.75,12
,2016-11-23 06:00,23,742.55,742.55,741.05,741.45,126
,2016-11-23 06:30,23,741.3,741.5,739.75,740.3,105
,2016-11-23 07:00,23,739.7,741.45,735.6,737,401
,2016-11-23 07:30,23,736.55,736.65,730,732.3,642
,2016-11-23 08:00,23,731.9,732,723.7,728.25,798
,2016-11-23 08:30,23,728.25,730.05,725.05,727.3,585
,2016-11-23 09:00,23,727.15,732.15,727.1,729.65,379
,2016-11-23 09:30,23,729.65,733.5,728.75,733.5,368
,2016-11-23 10:00,23,733.75,736.1,732.85,733.75,299
,2016-11-23 10:30,23,733.7,737,733.5,736.9,323
,2016-11-23 11:00,23,736.45,737.3,734.65,737.25,101
,2016-11-23 11:30,23,737.25,739.85,736.65,736.8,214
,2016-11-23 12:00,23,736.2,737.8,735.3,737.8,68
,2016-11-23 12:30,23,737.65,738.1,736.25,736.25,53
,2016-11-23 13:00,23,736.95,737.7,736.45,736.9,18
,2016-11-23 13:30,23,736.15,737.15,735.8,737,15
,2016-11-23 14:00,23,736.5,737.15,736.5,737.15,7
,2016-11-23 14:30,23,737.05,737.25,735.95,737,12
,2016-11-23 15:00,23,736.9,736.95,735.5,735.5,20
,2016-11-23 15:30,23,734.8,734.8,732.9,734.7,18
,2016-11-23 17:00,25,734.95,735,734.95,735,2
,2016-11-23 17:30,25,735.2,735.2,734.05,734.05,4
,2016-11-23 18:00,25,734.15,734.15,731.75,731.75,15
,2016-11-23 18:30,25,731.7,732.65,729.4,729.45,43
,2016-11-23 19:00,25,729.9,731,728.8,728.8,13
,2016-11-23 19:30,25,730.05,733.5,730.05,731,14
,2016-11-23 20:00,25,731.65,731.65,729.9,731.05,19
,2016-11-23 20:30,25,731.25,733.4,730.3,733.25,19
,2016-11-23 21:00,25,732.8,733.3,732.8,733.3,7
,2016-11-23 21:30,25,731,734,730.9,733.5,14
,2016-11-23 22:00,25,732.6,734.05,732.6,734.05,7
,2016-11-23 22:30,25,734.05,735.65,734.05,735.65,17
,2016-11-23 23:00,25,736,736,736,736,2
,2016-11-23 23:30,25,735.3,736.5,735,735,17
,2016-11-24 00:00,25,736.1,736.1,736.1,736.1,1
,2016-11-24 00:30,25,735.5,739.4,735.5,736.9,26
,2016-11-24 01:00,25,737,737.05,736.4,737.05,3
,2016-11-24 01:30,25,736.65,736.65,729.6,729.6,79
,2016-11-24 02:00,25,729.85,731.95,729.45,731.95,49
,2016-11-24 02:30,25,732.55,736.5,732.5,736,41
,2016-11-24 03:00,25,736.15,738.2,736.15,737.15,49
,2016-11-24 03:30,25,738,738,733.25,736,110
,2016-11-24 04:00,25,735.45,735.45,731.9,732.3,27
,2016-11-24 04:30,25,732.85,734.6,732.05,734.6,19
,2016-11-24 05:00,25,732.85,732.95,732.85,732.95,6
,2016-11-24 05:30,25,732.85,734.6,732.05,732.55,24
,2016-11-24 06:00,25,733.05,735.9,733.05,735.45,27
,2016-11-24 06:30,25,735.45,735.45,732.7,732.7,78
,2016-11-24 07:00,25,733.45,738.1,733.45,736.15,88
,2016-11-24 07:30,25,736.65,738.8,736.1,737.1,128
,2016-11-24 08:00,25,737.45,740.15,734.1,737.25,175
,2016-11-24 08:30,25,737.75,739,737.25,737.75,75
,2016-11-24 09:00,25,737.5,738.25,736.2,737.95,63
,2016-11-24 09:30,25,737.8,738.1,736.65,737.75,42
,2016-11-24 10:00,25,737.5,739.9,734.8,734.8,82
,2016-11-24 10:30,25,734.75,735.15,732.55,732.85,62
,2016-11-24 11:00,25,732.45,734.35,732.35,733.6,68
,2016-11-24 11:30,25,732.5,733.35,731.75,732.35,36
,2016-11-24 17:00,25,730.85,733.8,730.85,732.9,10
,2016-11-24 18:00,25,734.45,734.45,733.05,733.05,6
,2016-11-24 18:30,25,734.25,734.25,733.5,733.55,4
,2016-11-24 19:00,25,732.8,732.8,728.45,728.65,92
,2016-11-24 19:30,25,729.25,731.85,728.3,728.75,47
,2016-11-24 20:00,25,727.95,728.1,724.6,726.95,75
,2016-11-24 20:30,25,726.05,727.65,726,727.3,20
,2016-11-24 21:00,25,727.95,730.3,727.85,728.2,22
,2016-11-24 21:30,25,728.15,728.15,728.15,728.15,1
,2016-11-24 22:00,25,727.5,727.5,727.35,727.35,3
,2016-11-24 22:30,25,726.7,727.8,726.4,727.8,8
,2016-11-24 23:00,25,726.2,726.2,726,726,3
,2016-11-24 23:30,25,726.7,727,726.35,727,14
,2016-11-25 00:00,25,726.9,728.45,726.9,728.45,7
,2016-11-25 00:30,25,727.35,730.2,727.3,729.9,17
,2016-11-25 01:00,25,730,733.75,727.15,728.1,79
,2016-11-25 01:30,25,727.3,728.5,726.1,728.45,41
,2016-11-25 02:00,25,728.5,731.7,728.5,730.2,59
,2016-11-25 02:30,25,729.1,734.55,728.7,730.8,65
,2016-11-25 03:00,25,730.7,730.85,726.9,728.2,53
,2016-11-25 03:30,25,728.2,728.55,726,726.7,62
,2016-11-25 04:00,25,727.85,730.7,727.7,728.05,39
,2016-11-25 04:30,25,727.8,730.7,727.8,728.6,12
,2016-11-25 05:00,25,730.25,732.95,730.25,732,93
,2016-11-25 05:30,25,731.4,731.95,730.6,731.55,82
,2016-11-25 06:00,25,731.6,732.6,731.1,732.15,25
,2016-11-25 06:30,25,731.85,732.35,728.75,729.25,23
,2016-11-25 07:00,25,729.4,731,727.6,730.25,82
,2016-11-25 07:30,25,730.15,732.9,730.1,732,129
,2016-11-25 08:00,25,731.8,734.35,730.5,733.9,242
,2016-11-25 08:30,25,734,739.5,733.85,739.1,227
,2016-11-25 09:00,25,739.7,739.85,736.95,739.05,135
,2016-11-25 09:30,25,738.4,739.8,737.95,739.1,80
,2016-11-25 10:00,25,738.75,741.5,738.55,740.15,225
,2016-11-25 10:30,25,740.3,744.2,739.55,739.55,202
,2016-11-25 11:00,25,739.45,741.1,738.35,739.85,64
,2016-11-25 11:30,25,739.2,743.1,739.2,741.3,66
,2016-11-25 12:00,25,741.2,744,741.05,741.55,42
,2016-11-25 12:30,25,743.45,744.95,743.25,744.95,13
,2016-11-27 17:00,28,745.7,745.7,743.75,744.75,11
,2016-11-27 17:30,28,744.95,745.85,743.7,745.85,12
,2016-11-27 18:00,28,745.85,746,745,745.85,18
,2016-11-27 18:30,28,745.15,746,745.05,745.05,10
,2016-11-27 19:00,28,744.35,744.85,744.05,744.85,8
,2016-11-27 19:30,28,745.85,745.9,744.2,744.6,5
,2016-11-27 20:00,28,745.1,746.1,744.4,744.85,68
,2016-11-27 20:30,28,746.1,746.35,744.3,744.55,21
,2016-11-27 21:00,28,745,745.25,743.6,743.6,5
,2016-11-27 22:00,28,743.9,745,743.9,745,5
,2016-11-27 23:00,28,744.8,745.2,744.75,745.2,5
,2016-11-27 23:30,28,746,746.3,746,746,6
,2016-11-28 00:00,28,745.8,746.35,745.8,746.35,2
,2016-11-28 00:30,28,746.35,747.05,746.35,746.5,8
,2016-11-28 01:00,28,746.2,747.5,746.2,747.5,9
,2016-11-28 01:30,28,747.85,752.5,747,748.95,155
,2016-11-28 02:00,28,748.75,749.05,747.25,747.5,43
,2016-11-28 02:30,28,748,751.85,748,750.2,31
,2016-11-28 03:00,28,751.3,752.25,750.75,751.55,6
,2016-11-28 03:30,28,752.05,753.4,751.5,753.4,28
,2016-11-28 04:00,28,753.4,754.4,753,753.25,44
,2016-11-28 04:30,28,750.75,752.2,750.75,752.2,4
,2016-11-28 05:00,28,750.9,752,750.7,750.9,15
,2016-11-28 05:30,28,749.65,749.65,747.95,749,8
,2016-11-28 06:00,28,749.45,749.85,748.25,749.6,58
,2016-11-28 06:30,28,749.9,749.9,748.25,749.7,23
,2016-11-28 07:00,28,749.7,751.2,743.8,748.05,115
,2016-11-28 07:30,28,748.9,749.1,745.9,746.4,33
,2016-11-28 08:00,28,745.7,749.4,745.7,748.05,56
,2016-11-28 08:30,28,748.85,751.85,748.8,750.85,52
,2016-11-28 09:00,28,750.2,756.9,750.2,755.8,76
,2016-11-28 09:30,28,756.15,756.9,753.8,755.8,84
,2016-11-28 10:00,28,756.45,760.2,756.45,758.35,159
,2016-11-28 10:30,28,758.25,759.85,757.85,758.45,32
,2016-11-28 11:00,28,759.25,759.7,757.05,757.05,15
,2016-11-28 11:30,28,758.1,758.75,755.7,756.85,43
,2016-11-28 12:00,28,757.15,758.4,757.15,757.65,31
,2016-11-28 12:30,28,756.45,756.75,755.85,756.7,8
,2016-11-28 13:00,28,756.75,759.55,756.75,758.9,42
,2016-11-28 13:30,28,758.5,758.5,757.1,758.35,14
,2016-11-28 14:30,28,758.8,759,757.95,757.95,9
,2016-11-28 15:00,28,757.5,757.75,756.45,757.35,8
,2016-11-28 15:30,28,756.35,757.3,756.2,757.3,4
,2016-11-28 17:00,29,755.55,758.75,755.55,758.7,6
,2016-11-28 18:30,29,759.15,760,759,759,22
,2016-11-28 19:00,29,757.15,757.15,757.15,757.15,5
,2016-11-28 19:30,29,758.15,758.15,758.15,758.15,1
,2016-11-28 20:30,29,757.35,757.35,757.35,757.35,1
,2016-11-28 21:00,29,755.75,755.75,754.4,754.4,4
,2016-11-28 21:30,29,754,754,754,754,5
,2016-11-28 22:00,29,755.7,755.7,755.7,755.7,1
,2016-11-28 22:30,29,756.15,756.15,756.15,756.15,3
,2016-11-28 23:30,29,755.4,755.7,755.4,755.7,2
,2016-11-29 00:30,29,757.45,757.55,757.45,757.55,2
,2016-11-29 01:00,29,756,756,756,756,1
,2016-11-29 01:30,29,754.35,755.75,754.35,755.75,4
,2016-11-29 02:00,29,755.25,756.15,755.25,756.15,33
,2016-11-29 02:30,29,757.55,758.6,757.55,758.6,5
,2016-11-29 03:00,29,756.55,756.55,755.4,755.4,7
,2016-11-29 03:30,29,757.75,757.75,754.75,755.25,13
,2016-11-29 04:30,29,760.15,762.8,760.15,762.8,4
,2016-11-29 05:00,29,763,765.45,763,765,28
,2016-11-29 05:30,29,764.75,766,764.6,764.7,20
,2016-11-29 06:00,29,761.1,761.1,761.1,761.1,1
,2016-11-29 06:30,29,760.9,760.9,759.7,759.7,3
,2016-11-29 07:00,29,758.5,759.05,755.45,759.05,4
,2016-11-29 07:30,29,756.95,760.65,755.95,760.6,22
,2016-11-29 08:00,29,760.6,761.2,758.6,758.6,14
,2016-11-29 08:30,29,758.6,762.75,758.6,758.65,9
,2016-11-29 09:00,29,758.4,762.95,758.4,762.95,4
,2016-11-29 09:30,29,761.5,764.5,761.5,764.5,6
,2016-11-29 10:00,29,764,764.5,762.35,762.85,32
,2016-11-29 10:30,29,761.55,761.55,761.55,761.55,1
,2016-11-29 11:00,29,763.8,763.8,761.35,761.7,14
,2016-11-29 11:30,29,763.5,764,763.5,764,4
,2016-11-29 12:00,29,765.7,765.7,765.7,765.7,5
,2016-11-29 13:00,29,763.5,763.5,763.5,763.5,1
,2016-11-29 14:00,29,764.15,764.15,762.85,762.85,10
,2016-11-29 15:00,29,763.6,763.6,763.6,763.6,1
,2016-11-29 15:30,29,762.75,762.75,762.75,762.75,1
,2016-11-29 21:00,30,763.7,763.7,763.25,763.25,2
,2016-11-30 03:30,30,768.7,770.5,768.7,768.85,7
,2016-11-30 04:00,30,768.5,770.3,768.5,770.25,8
,2016-11-30 07:00,30,769.55,769.6,768.8,768.8,3
,2016-11-30 07:30,30,769.2,770.85,769.2,770.85,8
,2016-11-30 08:00,30,771,771,770.95,770.95,4
,2016-11-30 08:30,30,772.25,772.65,770.7,771,32
,2016-11-30 09:00,30,771.65,772.35,770.95,772.35,13
,2016-11-30 09:30,30,773.1,774.75,773.1,774.75,2
,2016-11-30 10:00,30,771.5,771.5,771.5,771.5,1
,2016-11-30 10:30,30,767.95,767.95,767.95,767.95,1
,2016-11-30 12:00,30,772.7,772.7,772.7,772.7,1
,2016-11-30 14:30,30,769.6,769.6,769.6,769.6,1
,2016-11-30 15:30,30,770.8,770.8,770.8,770.8,2
,2016-11-30 22:00,1,775.7,775.7,775.7,775.7,1
,2016-12-01 00:30,1,773.2,773.2,773.2,773.2,4
,2016-12-01 02:00,1,772,772.05,772,772.05,3
,2016-12-01 03:00,1,772,772,772,772,1
,2016-12-01 05:30,1,772,772,772,772,2
,2016-12-01 08:00,1,764.2,764.2,758.45,758.45,23
,2016-12-01 08:30,1,750.7,753.1,747.5,753.1,15
,2016-12-01 09:00,1,755.8,756,755.8,756,4
,2016-12-01 10:00,1,753.05,753.05,752.2,752.2,6
,2016-12-01 12:00,1,753.3,753.3,753,753,2
,2016-12-01 12:30,1,753.25,753.75,753.25,753.75,2
,2016-12-01 17:30,2,755.4,755.4,755.4,755.4,1
,2016-12-02 05:00,2,739,739.1,739,739.1,12
,2016-12-02 07:00,2,738.95,739,738.95,739,3
,2016-12-02 07:30,2,742.95,742.95,741.15,741.15,2
,2016-12-02 08:00,2,742.8,742.8,741.85,741.9,5
,2016-12-02 08:30,2,743.6,743.9,743.6,743.75,5
,2016-12-02 10:30,2,745.15,745.2,745.1,745.1,4
,2016-12-02 11:00,2,744.45,744.8,744.45,744.8,2
,2016-12-02 13:00,2,741.5,743,741.45,742.5,7
,2016-12-05 03:30,5,729,729,729,729,1
,2016-12-05 07:00,5,734.5,734.5,733,733,11
,2016-12-05 07:30,5,731.8,733.7,731.7,732.5,5
,2016-12-06 02:30,6,746.75,746.95,746.75,746.95,4
,2016-12-06 11:00,6,734,734,733.6,733.6,6
,2016-12-06 12:30,6,737.25,737.25,736.2,736.2,5
,2016-12-06 18:30,7,735.45,735.45,735.45,735.45,1
,2016-12-07 09:30,7,733.35,733.45,733.35,733.45,2
,2016-12-07 23:30,8,736.5,736.5,736.5,736.5,1
,2016-12-08 00:30,8,734.45,734.5,734.15,734.15,5
,2016-12-08 10:00,8,726.6,726.6,726.6,726.6,1
,2016-12-15 06:00,15,723,725.55,723,725.55,2
,2016-12-15 06:30,15,724.5,724.5,724.5,724.5,1
,2016-12-16 07:30,16,686,686,686,686,4
,2016-12-16 08:30,16,681,681,681,681,1
,2016-12-26 17:00,27,660.9,660.9,659.1,659.1,2
,2016-12-27 02:30,27,667.25,667.25,667.25,667.25,1
,2016-12-27 09:30,27,665.55,665.55,665.55,665.55,1
,2016-12-27 11:00,27,676,676,676,676,1
,2016-12-28 11:30,28,667.3,667.35,667.3,667.35,2