,2015-04-17 15:30,17,787.8,787.8,787.8,787.8,1
,2015-05-19 09:00,19,781,781,781,781,1
,2015-05-22 06:30,22,775,775,775,775,1
,2015-05-22 07:30,22,772,772,772,772,2
,2015-05-22 08:30,22,775.35,775.35,775.35,775.35,1
,2015-05-25 00:30,26,781.4,781.4,781.4,781.4,3
,2015-05-25 07:30,26,783.45,783.45,783.45,783.45,1
,2015-05-25 10:30,26,790.45,790.45,790.45,790.45,4
,2015-05-26 19:30,27,783.95,783.95,783.95,783.95,1
,2015-05-27 15:00,27,786.7,786.7,786.7,786.7,1
,2015-05-28 03:30,28,789.2,789.4,789.2,789.4,3
,2015-05-28 08:00,28,784.65,784.65,784.65,784.65,1
,2015-05-31 17:00,1,777,777,777,777,1
,2015-06-01 07:30,1,774.05,774.05,774.05,774.05,1
,2015-06-01 12:00,1,773.9,773.9,773.9,773.9,1
,2015-06-02 03:30,2,773,773,773,773,1
,2015-06-02 08:00,2,773.2,773.2,773.2,773.2,1
,2015-06-02 10:00,2,770,770,770,770,1
,2015-06-03 11:00,3,757,757,754,754,23
,2015-06-03 17:30,4,757.8,757.8,757.8,757.8,1
,2015-06-04 08:00,4,756.55,756.55,756.55,756.55,1
,2015-06-04 09:30,4,756,756,756,756,1
,2015-06-04 10:00,4,754.45,754.45,754.45,754.45,1
,2015-06-05 07:30,5,752,752,752,752,1
,2015-06-05 08:00,5,750,750.05,750,750.05,2
,2015-06-05 11:30,5,749,751,749,751,2
,2015-06-07 17:00,8,751.35,751.35,751.35,751.35,1
,2015-06-08 01:00,8,751.25,751.25,751.25,751.25,1
,2015-06-08 01:30,8,751.25,751.25,751.25,751.25,1
,2015-06-08 09:00,8,749,749,749,749,1
,2015-06-08 10:00,8,745,745,745,745,1
,2015-06-08 15:00,8,744.6,744.6,744.6,744.6,1
,2015-06-09 07:30,9,748.3,748.3,748.3,748.3,1
,2015-06-09 10:00,9,741,741,741,741,1
,2015-06-12 03:00,12,742.1,742.1,742.1,742.1,1
,2015-06-12 03:30,12,740.35,742.25,740.35,742.25,2
,2015-06-12 04:30,12,741.85,741.85,741.85,741.85,1
,2015-06-12 07:30,12,739,739,739,739,1
,2015-06-14 18:30,15,736,736,736,736,1
,2015-06-14 20:30,15,734,734,734,734,14
,2015-06-14 23:30,15,735.6,735.6,735.6,735.6,2
,2015-06-15 00:00,15,735.25,735.25,735.25,735.25,1
,2015-06-15 03:00,15,733.35,733.35,733.35,733.35,1
,2015-06-15 04:30,15,734.95,734.95,734.95,734.95,1
,2015-06-15 09:30,15,737.4,737.4,737.4,737.4,1
,2015-06-15 10:00,15,734.1,734.1,734.1,734.1,1
,2015-06-16 02:30,16,736.95,736.95,736.95,736.95,1
,2015-06-16 07:00,16,737.85,737.85,737.85,737.85,1
,2015-06-16 10:00,16,735.85,735.85,735.5,735.5,2
,2015-06-16 12:00,16,734.3,734.3,734.3,734.3,1
,2015-06-16 13:00,16,733.8,733.8,733.8,733.8,1
,2015-06-17 08:30,17,731.1,731.1,731.1,731.1,1
,2015-06-17 09:30,17,729.8,729.8,729.8,729.8,1
,2015-06-17 11:30,17,728.15,728.15,721.6,721.6,7
,2015-06-17 13:00,17,721.9,721.9,721.9,721.9,1
,2015-06-17 13:30,17,723.2,723.2,723.2,723.2,1
,2015-06-17 14:00,17,723.55,724.35,723.55,724.3,3
,2015-06-17 14:30,17,722.4,722.4,722.4,722.4,1
,2015-06-17 15:30,17,724.1,724.1,724.1,724.1,1
,2015-06-17 23:30,18,725.7,725.7,725.7,725.7,1
,2015-06-18 01:30,18,725,725,725,725,1
,2015-06-18 02:30,18,721.8,721.8,721.8,721.8,1
,2015-06-18 03:30,18,725.2,725.2,725.2,725.2,1
,2015-06-18 05:30,18,722.95,722.95,722.95,722.95,1
,2015-06-18 07:00,18,725.15,725.15,725.15,725.15,1
,2015-06-18 07:30,18,725.55,725.55,725.55,725.55,1
,2015-06-18 08:00,18,725.4,725.4,725.4,725.4,1
,2015-06-18 10:30,18,718.25,718.25,718.25,718.25,1
,2015-06-18 20:30,19,720.15,720.2,719.5,720.2,4
,2015-06-19 00:00,19,720.3,720.3,720.3,720.3,1
,2015-06-19 04:00,19,719.7,719.7,719.7,719.7,1
,2015-06-19 07:30,19,718.95,718.95,718.95,718.95,1
,2015-06-19 08:30,19,719.2,719.2,719.2,719.2,1
,2015-06-19 10:00,19,716.15,716.15,712.5,712.5,4
,2015-06-19 10:30,19,710,710,710,710,1
,2015-06-19 11:00,19,711,711,709.05,709.05,5
,2015-06-19 14:00,19,707.95,707.95,707.95,707.95,1
,2015-06-19 15:00,19,707.1,707.1,707.1,707.1,1
,2015-06-19 15:30,19,707.55,707.6,707.3,707.4,6
,2015-06-22 06:00,22,703,703,703,703,1
,2015-06-22 07:00,22,701.8,701.8,701.8,701.8,1
,2015-06-22 09:30,22,697.8,699.35,697.8,699.35,4
,2015-06-22 10:30,22,695.85,695.85,695.85,695.85,1
,2015-06-22 11:00,22,696.05,696.05,696.05,696.05,1
,2015-06-22 11:30,22,693.65,696.6,693.65,696.6,3
,2015-06-22 15:30,22,696.6,696.6,696.6,696.6,1
,2015-06-23 02:30,23,703.5,703.5,703.5,703.5,2
,2015-06-23 06:30,23,700.3,700.3,699.8,699.8,26
,2015-06-23 08:30,23,697.1,697.1,697.1,697.1,1
,2015-06-23 19:00,24,699.4,699.55,699.4,699.55,2
,2015-06-24 07:00,24,703,703,702.5,702.5,2
,2015-06-24 07:30,24,701,701,696.85,698.3,9
,2015-06-24 11:30,24,696.8,696.8,696.8,696.8,1
,2015-06-24 23:30,25,699.35,699.35,699.35,699.35,1
,2015-06-25 04:30,25,695.45,695.45,695.45,695.45,1
,2015-06-25 06:30,25,690,690,688,688,2
,2015-06-25 07:30,25,682.95,682.95,682.95,682.95,1
,2015-06-25 08:00,25,678,681,678,681,3
,2015-06-25 10:00,25,679.35,679.35,679.35,679.35,1
,2015-06-25 11:00,25,679.5,680.05,679.5,680.05,2
,2015-06-25 13:00,25,679.1,679.1,679.1,679.1,1
,2015-06-25 15:00,25,679.05,679.05,679.05,679.05,1
,2015-06-26 08:00,26,674.2,674.2,674.2,674.2,1
,2015-06-26 08:30,26,670.4,670.4,670.4,670.4,1
,2015-06-26 09:00,26,671.85,672.65,671.85,672.65,3
,2015-06-26 13:30,26,681.3,681.3,681.25,681.25,4
,2015-06-28 22:30,29,676.05,676.05,676.05,676.05,1
,2015-06-28 23:00,29,676.05,676.05,676.05,676.05,1
,2015-06-29 03:30,29,674.15,674.15,674.15,674.15,4
,2015-06-29 09:00,29,668.5,668.5,668.5,668.5,1
,2015-06-29 09:30,29,667.7,667.7,667.4,667.4,3
,2015-06-29 10:00,29,668.3,668.35,668.3,668.35,2
,2015-06-29 12:00,29,667.6,667.6,666.65,666.65,2
,2015-06-29 19:00,30,665,665,665,665,1
,2015-06-29 21:30,30,665.5,665.5,665.5,665.5,1
,2015-06-30 02:30,30,668.3,668.3,668.3,668.3,1
,2015-06-30 03:30,30,670.8,671.05,670.8,671.05,2
,2015-06-30 07:30,30,673.5,673.5,673.5,673.5,1
,2015-06-30 08:00,30,674.05,674.05,673.8,673.8,3
,2015-06-30 08:30,30,672.95,672.95,672.95,672.95,3
,2015-06-30 09:30,30,670.3,670.3,670.3,670.3,1
,2015-06-30 10:30,30,669.6,671.85,669.6,671.85,2
,2015-06-30 14:00,30,674.6,674.6,674.6,674.6,1
,2015-06-30 21:00,1,677.6,677.6,677.6,677.6,1
,2015-06-30 23:00,1,687.1,687.1,687.1,687.1,1
,2015-06-30 23:30,1,687.4,687.5,687.4,687.5,2
,2015-07-01 00:00,1,689.15,694.25,689.15,694.25,2
,2015-07-01 01:30,1,690.05,690.05,690.05,690.05,1
,2015-07-01 03:00,1,688.7,688.7,688.7,688.7,21
,2015-07-01 05:00,1,692.45,695.5,692.45,695.5,2
,2015-07-01 06:00,1,695.75,695.75,695.75,695.75,1
,2015-07-01 07:00,1,698.15,698.15,698.15,698.15,1
,2015-07-01 07:30,1,697.7,698.15,697.7,698.15,3
,2015-07-01 09:00,1,695.15,698.65,695.1,698.65,5
,2015-07-01 10:30,1,698.35,698.35,698.35,698.35,1
,2015-07-01 11:30,1,702.75,702.75,702.75,702.75,1
,2015-07-01 12:00,1,699.75,700.15,699.75,699.85,4
,2015-07-01 16:00,1,697.1,697.1,697.1,697.1,2
,2015-07-01 23:30,2,702.95,702.95,702.7,702.7,2
,2015-07-02 07:30,2,700.15,700.15,699.95,699.95,2
,2015-07-02 08:00,2,701.4,701.4,700.3,700.3,2
,2015-07-02 09:00,2,698.9,698.9,698.9,698.9,1
,2015-07-02 10:30,2,694.5,694.7,694.5,694.7,11
,2015-07-02 11:30,2,694.05,694.05,694.05,694.05,1
,2015-07-02 13:00,2,694.15,694.15,694.15,694.15,1
,2015-07-02 13:30,2,693.45,693.45,693.4,693.4,2
,2015-07-03 03:30,3,692.45,692.45,692.45,692.45,2
,2015-07-03 08:30,3,681.95,681.95,681.95,681.95,1
,2015-07-03 10:30,3,682.05,682.05,682.05,682.05,1
,2015-07-06 00:30,6,674,674,674,674,1
,2015-07-06 06:00,6,677.95,677.95,677.95,677.95,1
,2015-07-06 07:30,6,672.65,672.9,672.65,672.9,2
,2015-07-06 08:00,6,666,668.85,666,668.85,3
,2015-07-06 09:00,6,669.85,670.7,669.85,670.7,2
,2015-07-06 09:30,6,671.45,671.45,671.45,671.45,1
,2015-07-06 10:00,6,673.35,673.35,673.35,673.35,1
,2015-07-06 10:30,6,671.8,671.8,671.8,671.8,1
,2015-07-06 11:00,6,675.45,675.45,675.45,675.45,1
,2015-07-06 11:30,6,677.6,677.6,675.55,676.25,19
,2015-07-06 21:00,7,681.5,681.5,681.5,681.5,1
,2015-07-06 23:30,7,681,681,681,681,1
,2015-07-07 05:30,7,670.55,670.55,670.55,670.55,1
,2015-07-07 07:00,7,669,669,669,669,1
,2015-07-07 07:30,7,668.3,668.3,668.3,668.3,1
,2015-07-07 08:00,7,662.35,665.05,662.35,665.05,3
,2015-07-07 08:30,7,660,660,660,660,2
,2015-07-07 09:00,7,650,650,644.9,644.9,4
,2015-07-07 09:30,7,648.55,648.55,648.55,648.55,1
,2015-07-07 10:30,7,647.1,647.1,647.1,647.1,1
,2015-07-07 13:00,7,650.5,650.5,650.5,650.5,1
,2015-07-07 13:30,7,651.6,651.6,651.6,651.6,2
,2015-07-07 14:30,7,650.75,650.75,650.75,650.75,1
,2015-07-07 15:30,7,650.1,650.1,650.1,650.1,1
,2015-07-07 18:30,8,648,648,648,648,1
,2015-07-08 01:00,8,634.35,634.35,634.35,634.35,1
,2015-07-08 02:30,8,636.5,636.5,636.5,636.5,1
,2015-07-08 06:00,8,639.35,639.35,639.35,639.35,9
,2015-07-08 08:00,8,648,648,648,648,1
,2015-07-08 09:00,8,646.75,646.75,646.4,646.4,3
,2015-07-08 09:30,8,646.9,646.9,646.9,646.9,1
,2015-07-08 10:30,8,648.5,648.5,648.5,648.5,1
,2015-07-08 11:30,8,652.5,652.5,652.5,652.5,1
,2015-07-09 01:00,9,664.35,664.35,664.35,664.35,1
,2015-07-09 02:30,9,664.45,664.5,664.45,664.5,3
,2015-07-09 09:00,9,648.3,648.3,647,647,2
,2015-07-09 09:30,9,643.65,643.65,639.85,639.85,4
,2015-07-09 10:00,9,640,640,640,640,1
,2015-07-09 12:30,9,639.55,639.55,639.55,639.55,1
,2015-07-09 19:30,10,641.35,641.35,641.35,641.35,1
,2015-07-09 20:30,10,645,645,645,645,1
,2015-07-09 23:00,10,646.5,646.6,646.5,646.6,5
,2015-07-10 00:00,10,645,645,645,645,3
,2015-07-10 04:00,10,650.7,650.7,650.7,650.7,2
,2015-07-10 06:00,10,650.2,650.2,650.2,650.2,1
,2015-07-10 07:30,10,652.65,652.65,652.65,652.65,1
,2015-07-10 09:00,10,652.2,652.2,652,652,2
,2015-07-10 10:00,10,644.95,644.95,644.95,644.95,1
,2015-07-10 14:00,10,653,653.05,653,653.05,2
,2015-07-13 08:30,13,659.6,659.6,659.6,659.6,1
,2015-07-13 09:30,13,667.3,667.3,667.3,667.3,1
,2015-07-13 10:00,13,663.5,663.5,663.25,663.25,7
,2015-07-13 10:30,13,663.35,664.75,661.7,662.25,41
,2015-07-13 11:00,13,662.25,663.95,662.1,662.95,34
,2015-07-13 11:30,13,663.45,665.15,659.1,659.1,33
,2015-07-14 07:30,14,659.85,660.2,659.85,660.2,4
,2015-07-14 12:00,14,653.4,653.4,653.4,653.4,1
,2015-07-15 07:30,15,647.9,651.05,647.9,650.8,4
,2015-07-15 10:30,15,640.55,641.45,639.1,641.45,3
,2015-07-15 11:30,15,643.2,643.25,643.2,643.25,3
,2015-07-15 18:30,16,642.8,642.8,642.8,642.8,1
,2015-07-15 20:00,16,641.95,641.95,641.95,641.95,10
,2015-07-15 20:30,16,642,642,641,641,2
,2015-07-15 23:30,16,643,643,643,643,1
,2015-07-16 02:30,16,643.95,643.95,643.95,643.95,1
,2015-07-16 03:00,16,641.45,641.45,641.45,641.45,10
,2015-07-16 05:00,16,634,634,631,631,3
,2015-07-16 10:00,16,629.1,631.5,629.1,631.5,10
,2015-07-16 10:30,16,632,632,632,632,1
,2015-07-16 12:00,16,633.4,633.4,633.4,633.4,1
,2015-07-16 15:00,16,631.5,631.6,631.5,631.6,10
,2015-07-17 08:00,17,619.25,619.25,619.25,619.25,2
,2015-07-17 08:30,17,619.1,619.1,619.1,619.1,9
,2015-07-17 09:30,17,617.2,617.75,617.2,617.75,3
,2015-07-17 10:00,17,617.75,617.8,617.75,617.8,11
,2015-07-17 10:30,17,617.45,617.45,617.45,617.45,2
,2015-07-19 17:00,20,616.3,617.2,616.3,617.2,4
,2015-07-19 19:30,20,618.5,618.5,618.5,618.5,2
,2015-07-19 20:30,20,610,610,596.2,596.25,10
,2015-07-19 22:00,20,604.55,604.55,604.55,604.55,10
,2015-07-20 02:30,20,608.95,609.3,608.95,609.3,4
,2015-07-20 03:30,20,609.75,609.75,609.75,609.75,1
,2015-07-20 04:00,20,610.4,610.4,610.4,610.4,1
,2015-07-20 04:30,20,609.7,609.7,609.5,609.7,10
,2015-07-20 06:30,20,609.1,609.1,609.1,609.1,1
,2015-07-20 08:30,20,607.05,607.05,607,607,2
,2015-07-20 11:00,20,612,612,612,612,3
,2015-07-20 12:30,20,611.45,611.45,611.45,611.45,1
,2015-07-20 14:00,20,604.75,604.75,603.3,603.3,2
,2015-07-21 00:30,21,606.35,606.35,606.35,606.35,1
,2015-07-21 04:00,21,617.3,617.3,617.3,617.3,1
,2015-07-21 05:00,21,616,616,616,616,1
,2015-07-21 07:30,21,614.15,614.15,614.15,614.15,1
,2015-07-21 08:00,21,613.95,616.4,613.95,616.4,2
,2015-07-21 09:00,21,617.7,617.7,617.7,617.7,1
,2015-07-21 10:00,21,627.15,628.05,626,628.05,43
,2015-07-21 11:00,21,622.1,625.45,622.1,625.45,3
,2015-07-21 11:30,21,626.3,630.1,626.3,630.1,8
,2015-07-21 12:30,21,626.6,626.6,626.6,626.6,1
,2015-07-21 13:00,21,627,627,627,627,1
,2015-07-22 08:00,22,615.55,615.55,615.55,615.55,1
,2015-07-22 08:30,22,615.25,619.75,615.25,619.75,4
,2015-07-22 09:00,22,616.85,618.05,616.85,616.85,16
,2015-07-22 10:00,22,624.7,625.75,624.7,625.75,3
,2015-07-22 10:30,22,629.45,629.45,629.45,629.45,1
,2015-07-22 11:00,22,627.4,627.45,627.15,627.15,3
,2015-07-22 13:00,22,625.4,625.4,625.4,625.4,1
,2015-07-22 13:30,22,626.4,626.4,626.4,626.4,1
,2015-07-22 17:30,23,634.5,634.5,634.5,634.5,7
,2015-07-23 04:00,23,631.4,631.4,631.4,631.4,1
,2015-07-23 06:00,23,630.6,630.6,630.6,630.6,1
,2015-07-23 07:30,23,626.45,627.5,626.45,627.5,4
,2015-07-23 08:00,23,627.2,627.2,627.2,627.2,1
,2015-07-23 08:30,23,630.75,630.75,630.75,630.75,1
,2015-07-23 09:30,23,622,622,622,622,1
,2015-07-23 12:30,23,619.75,619.75,619.75,619.75,1
,2015-07-23 13:00,23,615.3,616.9,615.3,616.9,2
,2015-07-23 14:30,23,614.1,614.1,614.1,614.1,1
,2015-07-23 15:30,23,617.5,617.5,617.5,617.5,2
,2015-07-23 19:00,24,618,618,618,618,2
,2015-07-23 20:00,24,618,618,618,618,1
,2015-07-23 21:30,24,615,615,615,615,2
,2015-07-23 22:00,24,614.65,614.65,614.65,614.65,1
,2015-07-23 23:00,24,618,618,618,618,1
,2015-07-24 06:00,24,611.55,611.55,611.55,611.55,1
,2015-07-24 06:30,24,610.5,610.5,610.5,610.5,4
,2015-07-24 08:30,24,612.6,612.6,612.6,612.6,3
,2015-07-24 11:30,24,623.05,624.4,623.05,624.4,4
,2015-07-24 13:00,24,627.5,627.5,627.5,627.5,1
,2015-07-24 15:00,24,623.1,623.1,622.65,622.65,2
,2015-07-26 21:00,27,629.4,629.4,629.4,629.4,1
,2015-07-27 02:30,27,622.45,622.45,622.45,622.45,1
,2015-07-27 03:30,27,627.65,627.65,627.65,627.65,1
,2015-07-27 04:00,27,621.3,621.3,621,621,3
,2015-07-27 07:30,27,623.4,623.4,623.4,623.4,1
,2015-07-27 08:30,27,624.8,624.8,624.8,624.8,2
,2015-07-27 09:00,27,625.35,625.35,625.35,625.35,1
,2015-07-27 10:30,27,621.45,621.45,621.45,621.45,2
,2015-07-27 11:30,27,612,612,612,612,1
,2015-07-27 13:00,27,614.5,614.5,614.5,614.5,1
,2015-07-27 17:30,28,613.8,613.8,613.8,613.8,1
,2015-07-28 00:30,28,616.5,616.5,616.5,616.5,1
,2015-07-28 06:00,28,617.4,617.4,617.4,617.4,1
,2015-07-28 06:30,28,618.6,618.6,618.6,618.6,2
,2015-07-28 07:00,28,617.35,617.35,617.35,617.35,1
,2015-07-28 07:30,28,618.2,618.2,618.2,618.2,1
,2015-07-28 08:00,28,615.25,615.25,615.25,615.25,1
,2015-07-28 08:30,28,616.85,616.85,616.85,616.85,1
,2015-07-28 09:30,28,618.8,619.8,618.8,619.7,4
,2015-07-28 11:30,28,622.8,622.8,622.05,622.1,6
,2015-07-28 17:30,29,621.3,621.35,621.3,621.35,3
,2015-07-28 18:30,29,621.5,621.5,621.5,621.5,1
,2015-07-28 20:00,29,624,624,623.65,623.65,3
,2015-07-29 01:30,29,623.25,623.25,623.25,623.25,1
,2015-07-29 06:00,29,624.85,624.95,624.85,624.95,5
,2015-07-29 06:30,29,625.3,625.35,625.3,625.35,4
,2015-07-29 07:00,29,624.8,624.8,624.8,624.8,2
,2015-07-29 07:30,29,622.9,623.55,622.9,623.55,2
,2015-07-29 08:30,29,618.75,618.75,618.75,618.75,1
,2015-07-29 09:00,29,618.05,618.05,615,615,2
,2015-07-29 09:30,29,617.75,617.75,617.75,617.75,1
,2015-07-29 10:00,29,617,617,616.4,616.7,14
,2015-07-29 11:00,29,619.4,619.4,617.75,617.75,11
,2015-07-29 12:30,29,615.25,615.5,615.25,615.5,3
,2015-07-29 13:00,29,618.2,618.6,618.2,618.6,3
,2015-07-29 13:30,29,618.6,618.6,618.6,618.6,2
,2015-07-29 14:30,29,618.6,618.6,618.6,618.6,2
,2015-07-30 00:30,30,619.7,619.7,619.7,619.7,1
,2015-07-30 01:00,30,618.2,618.2,618,618,2
,2015-07-30 02:00,30,618,618,618,618,1
,2015-07-30 06:00,30,621.75,621.75,621.75,621.75,1
,2015-07-30 07:00,30,617.6,617.6,617,617,2
,2015-07-30 07:30,30,618.85,622,618.85,622,10
,2015-07-30 08:00,30,619.4,619.4,619.4,619.4,1
,2015-07-30 09:00,30,619.8,619.8,619.8,619.8,2
,2015-07-30 09:30,30,618.7,618.7,618.6,618.6,2
,2015-07-30 10:30,30,622.8,622.8,622.8,622.8,2
,2015-07-30 11:30,30,621.2,621.2,620,620,4
,2015-07-30 14:00,30,619.5,619.5,619.5,619.5,1
,2015-07-30 15:00,30,618.85,618.85,618.85,618.85,1
,2015-07-30 20:30,31,617.6,617.6,617.35,617.35,3
,2015-07-31 02:30,31,614.7,614.7,614.7,614.7,1
,2015-07-31 03:00,31,613.95,613.95,613.95,613.95,1
,2015-07-31 03:30,31,612.3,612.3,612.3,612.3,1
,2015-07-31 04:30,31,612.2,612.2,609.85,612.1,5
,2015-07-31 05:30,31,608.55,608.55,608,608,6
,2015-07-31 07:00,31,609,609,609,609,1
,2015-07-31 07:30,31,610.8,613.7,609.4,609.4,4
,2015-07-31 08:00,31,608.9,614.65,608.9,614.65,5
,2015-07-31 08:30,31,617.75,617.75,614.45,614.45,5
,2015-07-31 09:30,31,612.25,612.25,612.25,612.25,1
,2015-07-31 10:30,31,609.2,609.2,609.2,609.2,1
,2015-07-31 11:30,31,610.8,612.45,609,610.55,26
,2015-07-31 12:00,31,609.9,613.3,609.9,613,3
,2015-07-31 13:00,31,613.8,613.8,613.8,613.8,2
,2015-07-31 15:00,31,611.4,611.4,611,611,4
,2015-08-02 17:00,3,611,611,611,611,1
,2015-08-03 03:30,3,613.5,613.5,613.05,613.05,5
,2015-08-03 04:00,3,613.1,613.1,613.1,613.1,1
,2015-08-03 05:00,3,615.4,616,615.4,616,2
,2015-08-03 05:30,3,618,618.6,618,618.6,3
,2015-08-03 06:00,3,618.25,618.75,618.25,618.75,4
,2015-08-03 06:30,3,620.3,620.3,620.25,620.25,6
,2015-08-03 07:00,3,619.25,625.55,619.25,622.1,12
,2015-08-03 07:30,3,622.45,623.25,622.45,623.25,5
,2015-08-03 08:30,3,621.3,624.8,621.25,624.8,13
,2015-08-03 10:00,3,618.3,618.3,614,614.8,18
,2015-08-03 10:30,3,612.4,613.3,611,611,9
,2015-08-03 11:00,3,611.35,612.65,608.65,608.65,8
,2015-08-03 11:30,3,606.25,606.25,604.1,604.1,17
,2015-08-03 12:00,3,603,603,603,603,1
,2015-08-03 12:30,3,602.6,602.6,601.75,601.75,2
,2015-08-03 13:00,3,601.65,601.65,593.1,594,6
,2015-08-03 13:30,3,595.35,595.35,595.35,595.35,2
,2015-08-03 14:00,3,597.05,598.05,597.05,598.05,2
,2015-08-03 15:30,3,598.5,598.5,598.5,598.5,1
,2015-08-03 20:30,4,590,590,590,590,6
,2015-08-04 01:30,4,593.25,593.3,593.25,593.3,10
,2015-08-04 02:00,4,594.65,596.6,594.65,595.35,13
,2015-08-04 02:30,4,596.2,596.2,596.2,596.2,1
,2015-08-04 03:30,4,598.05,598.05,598.05,598.05,1
,2015-08-04 04:00,4,592,592,592,592,1
,2015-08-04 04:30,4,593.15,593.15,593.15,593.15,6
,2015-08-04 06:30,4,595.15,595.15,595,595,5
,2015-08-04 07:00,4,598.6,598.6,598.05,598.05,3
,2015-08-04 07:30,4,601,601.05,601,601.05,4
,2015-08-04 08:00,4,597.15,597.15,596.35,596.35,4
,2015-08-04 08:30,4,598.4,598.4,598.4,598.4,1
,2015-08-04 09:00,4,598,598,598,598,1
,2015-08-04 10:00,4,597.5,598.05,597.5,598.05,2
,2015-08-04 10:30,4,595.7,595.7,595.7,595.7,1
,2015-08-04 11:00,4,601,601,601,601,1
,2015-08-04 11:30,4,599.8,599.8,598.6,599.7,4
,2015-08-04 12:00,4,599.6,599.6,598.05,598.05,2
,2015-08-04 12:30,4,595.2,595.2,595.2,595.2,10
,2015-08-04 13:00,4,595.2,595.2,594.15,594.15,6
,2015-08-04 14:30,4,596.35,596.9,596.35,596.9,5
,2015-08-04 23:00,5,596.25,596.25,596.25,596.25,1
,2015-08-05 00:00,5,597.35,597.35,597.3,597.3,2
,2015-08-05 00:30,5,597.85,597.9,597.85,597.9,2
,2015-08-05 02:00,5,597,597,597,597,5
,2015-08-05 03:00,5,594,594,594,594,2
,2015-08-05 03:30,5,594.15,594.65,594.15,594.65,4
,2015-08-05 06:00,5,594,596,594,596,15
,2015-08-05 06:30,5,597.05,597.05,597.05,597.05,1
,2015-08-05 07:00,5,596,596,595.9,595.9,5
,2015-08-05 07:30,5,598.05,598.05,598.05,598.05,1
,2015-08-05 08:00,5,595.9,599,595.9,598.1,29
,2015-08-05 10:30,5,593.8,593.8,592.5,592.5,7
,2015-08-05 11:00,5,593.95,593.95,593.95,593.95,1
,2015-08-05 11:30,5,594.15,595.2,592.25,594.5,47
,2015-08-05 13:30,5,593.75,593.75,593.75,593.75,1
,2015-08-05 18:30,6,592.45,592.45,592.45,592.45,1
,2015-08-05 21:30,6,596.25,596.25,596.25,596.25,1
,2015-08-05 22:00,6,597,597,597,597,2
,2015-08-06 00:00,6,598.6,598.6,598.6,598.6,2
,2015-08-06 01:30,6,598.6,598.6,598.6,598.6,1
,2015-08-06 02:00,6,597.95,597.95,596.85,596.85,3
,2015-08-06 02:30,6,596.7,596.9,596.7,596.8,3
,2015-08-06 03:30,6,598.6,598.6,598.55,598.55,2
,2015-08-06 04:30,6,598.75,598.75,598.65,598.75,8
,2015-08-06 06:30,6,597.75,597.75,597.75,597.75,1
,2015-08-06 07:00,6,597.35,597.4,597.35,597.4,3
,2015-08-06 07:30,6,597.65,597.65,597.45,597.45,2
,2015-08-06 08:00,6,600,601,600,600,3
,2015-08-06 08:30,6,599.6,599.6,599.6,599.6,4
,2015-08-06 09:00,6,600.5,600.5,600.5,600.5,1
,2015-08-06 10:00,6,599.2,599.2,599.2,599.2,4
,2015-08-06 10:30,6,601.45,601.45,601.45,601.45,2
,2015-08-06 11:30,6,600.25,600.55,600.05,600.05,4
,2015-08-06 12:00,6,599.25,599.25,599.25,599.25,1
,2015-08-06 20:30,7,598.25,598.25,598.25,598.25,5
,2015-08-06 21:30,7,600,600,600,600,1
,2015-08-06 22:30,7,600.3,600.3,600.3,600.3,2
,2015-08-06 23:30,7,599.9,599.9,599.9,599.9,1
,2015-08-07 02:00,7,600.5,600.7,600.4,600.7,3
,2015-08-07 03:00,7,600.75,600.75,600.75,600.75,1
,2015-08-07 04:00,7,604.75,605,604.75,605,4
,2015-08-07 05:30,7,604.05,604.05,604.05,604.05,1
,2015-08-07 07:00,7,603.7,603.7,603.7,603.7,1
,2015-08-07 07:30,7,601,602.5,599.15,599.15,23
,2015-08-07 08:00,7,599.7,602.8,599.55,602.8,11
,2015-08-07 08:30,7,602.45,602.45,602.45,602.45,1
,2015-08-07 09:00,7,600.1,602.5,600,602.5,4
,2015-08-07 09:30,7,603.05,605.8,603.05,605.8,4
,2015-08-07 10:00,7,604.2,604.45,604.2,604.4,3
,2015-08-07 10:30,7,601,601,600,600,5
,2015-08-07 11:00,7,601.7,602.9,601,601.85,16
,2015-08-07 11:30,7,601.85,601.85,597.45,598.4,8
,2015-08-07 12:30,7,600.5,600.5,600,600,4
,2015-08-07 13:00,7,600,600,599.6,599.6,2
,2015-08-07 14:00,7,598.2,598.2,598.2,598.2,1
,2015-08-07 14:30,7,598.55,598.55,598.55,598.55,1
,2015-08-09 17:00,10,597.5,597.5,597.5,597.5,2
,2015-08-09 19:30,10,595.6,595.6,595.6,595.6,1
,2015-08-09 22:00,10,596.05,596.05,596.05,596.05,1
,2015-08-09 23:30,10,596.7,597.8,596.7,597.8,4
,2015-08-10 00:00,10,598.3,598.35,598.3,598.35,2
,2015-08-10 01:30,10,598.1,598.1,598.1,598.1,1
,2015-08-10 02:00,10,597.5,598.3,597.5,598.3,4
,2015-08-10 02:30,10,600.3,600.3,600.3,600.3,1
,2015-08-10 03:00,10,598.6,598.75,597.1,598.75,3
,2015-08-10 05:30,10,600.65,600.65,600.65,600.65,2
,2015-08-10 07:00,10,599.8,599.8,599.45,599.45,2
,2015-08-10 07:30,10,599.45,600.2,598.15,599.85,10
,2015-08-10 08:00,10,599.25,600.9,599.25,599.35,21
,2015-08-10 08:30,10,600.1,600.1,598.5,598.5,7
,2015-08-10 09:00,10,600.9,602.8,599.4,602.8,12
,2015-08-10 09:30,10,602.75,603.4,600.1,603.4,10
,2015-08-10 10:00,10,604.8,608.25,604.2,608.25,17
,2015-08-10 10:30,10,611.2,615.6,610.1,610.1,63
,2015-08-10 11:00,10,609.35,609.35,608.35,608.35,3
,2015-08-10 11:30,10,607.75,607.75,605.8,605.9,8
,2015-08-10 12:00,10,607.3,607.3,607.3,607.3,1
,2015-08-10 13:00,10,607,607,607,607,1
,2015-08-10 14:30,10,608.4,608.4,608.4,608.4,1
,2015-08-10 19:30,11,610,610,610,610,1
,2015-08-10 20:00,11,611.25,611.25,610.2,610.2,2
,2015-08-10 21:30,11,602.65,602.65,602.65,602.65,1
,2015-08-10 23:30,11,604.55,604.55,604.55,604.55,7
,2015-08-11 00:30,11,603.35,603.35,603.35,603.35,1
,2015-08-11 01:00,11,602.3,602.3,602.3,602.3,1
,2015-08-11 01:30,11,600,602.45,600,602.45,8
,2015-08-11 02:00,11,601.75,606.4,601.75,606.4,3
,2015-08-11 02:30,11,613,613,612.25,612.25,6
,2015-08-11 03:00,11,610.8,619.3,610.35,618.4,16
,2015-08-11 03:30,11,615.25,615.25,614.9,614.9,3
,2015-08-11 04:00,11,618.4,620.4,618.1,618.1,24
,2015-08-11 04:30,11,617.6,617.6,617.1,617.1,2
,2015-08-11 05:00,11,615.1,615.7,615.1,615.7,6
,2015-08-11 06:00,11,616.7,617.15,615.3,615.3,21
,2015-08-11 06:30,11,616.8,616.8,614.4,614.4,3
,2015-08-11 07:00,11,610.5,614.4,610.45,614.4,6
,2015-08-11 07:30,11,614.4,614.4,614.4,614.4,2
,2015-08-11 08:00,11,610.35,610.35,609.3,609.3,8
,2015-08-11 08:30,11,607.9,607.9,607.9,607.9,1
,2015-08-11 09:00,11,603.3,604.45,603.25,604.45,6
,2015-08-11 09:30,11,603.65,604.8,603.65,604.15,4
,2015-08-11 10:00,11,604.05,605.1,604.05,604.25,4
,2015-08-11 10:30,11,604.35,604.5,603.8,603.8,16
,2015-08-11 11:00,11,604.15,604.15,602.75,602.75,3
,2015-08-11 11:30,11,603.1,603.1,598.95,598.95,16
,2015-08-11 12:00,11,598.5,601,598.45,601,3
,2015-08-11 12:30,11,598.7,599.1,598.45,598.45,4
,2015-08-11 13:00,11,599.85,599.85,599.85,599.85,1
,2015-08-11 13:30,11,600.1,600.1,600.1,600.1,1
,2015-08-11 14:00,11,600.2,600.2,599.4,599.4,4
,2015-08-11 14:30,11,600.7,600.7,600.7,600.7,1
,2015-08-11 20:00,12,599,599,596.8,596.8,14
,2015-08-11 21:30,12,598.9,598.9,598.9,598.9,1
,2015-08-12 00:30,12,600.4,600.4,600.4,600.4,1
,2015-08-12 01:30,12,603.75,610.25,603.75,610.25,6
,2015-08-12 02:00,12,606.55,606.6,605.8,606.6,4
,2015-08-12 03:00,12,606.4,606.4,606.15,606.15,2
,2015-08-12 03:30,12,604.25,604.25,600.25,601.7,11
,2015-08-12 04:00,12,602.9,602.9,601.95,601.95,3
,2015-08-12 05:30,12,606.6,606.6,606.6,606.6,1
,2015-08-12 06:00,12,606.05,606.2,605.4,606.2,4
,2015-08-12 07:00,12,607.55,608.4,607.55,607.9,3
,2015-08-12 07:30,12,608.55,609,608.35,609,3
,2015-08-12 08:00,12,610.7,615.2,610.45,614.45,74
,2015-08-12 08:30,12,615.1,617.7,615.1,616.3,42
,2015-08-12 09:00,12,615.4,619.55,615.4,619.55,44
,2015-08-12 09:30,12,616.7,618.4,614.9,615,8
,2015-08-12 10:00,12,615.1,620,615.1,619.85,35
,2015-08-12 10:30,12,619.65,620.75,618.5,618.9,32
,2015-08-12 11:00,12,618.25,618.25,616.45,617.45,16
,2015-08-12 11:30,12,617.85,625.4,617.85,623.5,54
,2015-08-12 12:00,12,623.8,624.7,622.5,622.7,14
,2015-08-12 13:00,12,622.75,623.15,622.75,623.15,2
,2015-08-12 14:00,12,625,625,624.6,624.9,4
,2015-08-12 16:00,12,625.8,625.8,625.8,625.8,1
,2015-08-12 19:30,13,623.6,623.6,623.6,623.6,1
,2015-08-12 21:30,13,624.3,625.75,621.4,621.55,38
,2015-08-13 01:30,13,623.8,623.8,623.8,623.8,2
,2015-08-13 02:00,13,623,623,620.9,621.6,14
,2015-08-13 02:30,13,623.2,624.6,623.2,624.6,10
,2015-08-13 03:00,13,620.4,620.8,620.15,620.2,15
,2015-08-13 03:30,13,617.8,618.1,617.8,618.1,3
,2015-08-13 04:00,13,615.3,615.3,615.3,615.3,5
,2015-08-13 04:30,13,616.25,617,616.25,617,7
,2015-08-13 05:00,13,616.2,617.05,616.2,617.05,7
,2015-08-13 05:30,13,618.25,618.25,616.25,616.25,3
,2015-08-13 06:00,13,615,615,613.45,613.45,2
,2015-08-13 06:30,13,613.3,613.3,613.3,613.3,1
,2015-08-13 07:00,13,615.65,617.8,615.65,617.8,6
,2015-08-13 07:30,13,617.8,619.25,616.55,617.15,19
,2015-08-13 08:00,13,617.1,619,617.1,617.95,11
,2015-08-13 08:30,13,617.75,618.75,617.75,618.75,2
,2015-08-13 09:00,13,618.35,619.8,616,619.3,15
,2015-08-13 09:30,13,621.8,621.8,621.05,621.05,4
,2015-08-13 10:00,13,619.95,621.35,619.3,620.75,25
,2015-08-13 11:00,13,618.4,619.4,618.4,619.4,5
,2015-08-13 11:30,13,617.8,617.8,615,615.55,10
,2015-08-13 12:00,13,615.35,615.35,615.35,615.35,1
,2015-08-13 12:30,13,615.4,616.1,615.4,616.1,2
,2015-08-13 13:30,13,615.3,615.3,615.3,615.3,1
,2015-08-13 14:00,13,614,614,614,614,2
,2015-08-13 18:30,14,613.9,613.9,613.9,613.9,1
,2015-08-13 22:30,14,612.75,612.75,612.15,612.15,5
,2015-08-14 00:30,14,613.1,613.7,613.1,613.7,2
,2015-08-14 01:00,14,614.9,615.9,614.45,615.9,6
,2015-08-14 01:30,14,617.3,618.75,617.3,618.75,6
,2015-08-14 02:00,14,618.75,619.75,618.75,619.05,7
,2015-08-14 03:00,14,618.25,618.25,618.25,618.25,5
,2015-08-14 03:30,14,619.5,619.6,619.5,619.6,2
,2015-08-14 04:00,14,619.6,619.6,619.55,619.55,3
,2015-08-14 05:00,14,619.5,619.5,619.5,619.5,1
,2015-08-14 06:00,14,621.35,622.8,621.35,622.8,3
,2015-08-14 06:30,14,622.1,622.2,621.4,621.4,5
,2015-08-14 07:00,14,622.8,623.8,622,622.6,8
,2015-08-14 07:30,14,621,622.3,621,622.3,12
,2015-08-14 08:00,14,621.9,622.2,620.75,620.95,13
,2015-08-14 08:30,14,621.3,621.4,620.75,621.4,8
,2015-08-14 09:30,14,621.6,623.25,615,617.05,33
,2015-08-14 10:00,14,617.25,617.75,615.9,617.2,21
,2015-08-14 10:30,14,617.45,619.25,616.35,618.5,23
,2015-08-14 11:00,14,618.55,619.85,618.1,619.8,44
,2015-08-14 11:30,14,619.5,620,616.85,617.5,23
,2015-08-14 12:00,14,617.4,617.8,617.4,617.8,4
,2015-08-14 13:00,14,617.35,617.35,617.35,617.35,1
,2015-08-14 13:30,14,617.8,617.8,617.8,617.8,4
,2015-08-14 14:00,14,617.5,618,616.5,616.5,4
,2015-08-16 17:00,17,616.3,616.3,616.3,616.3,1
,2015-08-16 20:00,17,617.75,617.75,617.75,617.75,2
,2015-08-16 21:30,17,616.95,616.95,616.8,616.8,2
,2015-08-16 23:00,17,616.05,616.05,616.05,616.05,1
,2015-08-17 00:00,17,617,617,617,617,6
,2015-08-17 00:30,17,617.6,617.6,617.6,617.6,1
,2015-08-17 01:00,17,618.6,619,618.6,619,5
,2015-08-17 02:00,17,617.2,617.45,617.2,617.45,3
,2015-08-17 02:30,17,618.5,618.5,618.5,618.5,3
,2015-08-17 03:00,17,617.9,617.9,617.9,617.9,1
,2015-08-17 03:30,17,617.65,617.65,617.3,617.3,2
,2015-08-17 04:30,17,617.35,617.35,617.35,617.35,1
,2015-08-17 06:00,17,615.5,615.5,615.5,615.5,1
,2015-08-17 06:30,17,615.05,615.05,613.5,613.85,5
,2015-08-17 07:00,17,613.05,614.5,612.9,614.2,16
,2015-08-17 07:30,17,614.25,615.4,614.1,614.35,30
,2015-08-17 08:00,17,614.5,614.5,611.7,612.9,37
,2015-08-17 08:30,17,613.35,613.5,609.75,610.6,83
,2015-08-17 09:00,17,610.55,611.25,609.75,610.9,62
,2015-08-17 09:30,17,611.05,612.45,611.05,612.45,18
,2015-08-17 10:00,17,612.45,613.2,612.2,613.2,24
,2015-08-17 10:30,17,613.05,613.1,612.6,612.95,9
,2015-08-17 11:00,17,613.8,614.15,613.4,613.95,13
,2015-08-17 11:30,17,613.9,614.55,612.25,612.7,125
,2015-08-17 12:00,17,613.2,614.35,613.2,614.35,2
,2015-08-17 12:30,17,613.95,613.95,613.95,613.95,1
,2015-08-17 14:30,17,612.8,612.8,612.8,612.8,2
,2015-08-17 17:00,18,612.55,612.55,612.55,612.55,1
,2015-08-17 20:30,18,612.8,612.8,612.8,612.8,1
,2015-08-17 23:00,18,613.55,613.55,613.55,613.55,2
,2015-08-18 00:00,18,612.8,612.85,612.35,612.45,8
,2015-08-18 00:30,18,610.8,611.25,610.8,611.25,5
,2015-08-18 01:00,18,610.85,611,610.75,611,6
,2015-08-18 01:30,18,610,610,607.15,608.9,18
,2015-08-18 02:00,18,609.65,610.1,608.05,608.05,13
,2015-08-18 02:30,18,607.9,607.95,607.9,607.95,2
,2015-08-18 03:00,18,607,607,605.65,605.65,4
,2015-08-18 03:30,18,606.25,606.25,603.1,603.1,5
,2015-08-18 04:00,18,603.85,604.25,603.2,603.75,7
,2015-08-18 04:30,18,603.7,604.4,603.55,604.15,23
,2015-08-18 05:00,18,604.45,604.75,603.9,603.95,6
,2015-08-18 05:30,18,604.35,604.65,604.35,604.35,8
,2015-08-18 06:00,18,605,605.85,604.75,605.85,15
,2015-08-18 06:30,18,606.2,606.2,602.55,603.4,32
,2015-08-18 07:00,18,603.35,603.35,600,603.2,26
,2015-08-18 07:30,18,602.3,602.3,597.45,599.15,33
,2015-08-18 08:00,18,599.15,601.1,597.75,597.75,92
,2015-08-18 08:30,18,597.75,597.75,590.65,594.35,30
,2015-08-18 09:00,18,595.8,596.2,592.15,592.75,43
,2015-08-18 09:30,18,592.15,597.25,592.15,595.85,22
,2015-08-18 10:00,18,595.55,596.45,595.35,596.15,11
,2015-08-18 10:30,18,596.6,598.05,596.6,597.6,27
,2015-08-18 11:00,18,597.75,597.95,597.4,597.95,20
,2015-08-18 11:30,18,597.8,597.8,596.25,596.3,121
,2015-08-18 12:00,18,596.25,596.25,595.65,595.65,3
,2015-08-18 12:30,18,595.5,596.05,595.5,595.95,42
,2015-08-18 13:30,18,596.95,596.95,595.25,595.25,4
,2015-08-18 14:00,18,596.3,596.3,596.3,596.3,1
,2015-08-18 15:30,18,596.05,596.05,596.05,596.05,1
,2015-08-18 17:00,19,595.95,595.95,595.95,595.95,2
,2015-08-18 19:00,19,595.45,595.45,595.3,595.3,3
,2015-08-18 19:30,19,595.15,595.15,595.15,595.15,1
,2015-08-18 20:30,19,595.7,595.7,595.6,595.6,2
,2015-08-18 21:00,19,595,595,594.5,594.5,16
,2015-08-18 21:30,19,594,594,593.1,593.7,11
,2015-08-18 22:00,19,593.65,593.65,593.65,593.65,1
,2015-08-18 22:30,19,593.7,594.1,593.7,593.7,5
,2015-08-18 23:00,19,592.75,592.75,592.65,592.65,20
,2015-08-18 23:30,19,593.1,593.1,592.1,592.1,3
,2015-08-19 00:00,19,591,591,590.7,591,4
,2015-08-19 00:30,19,590.7,590.7,590.7,590.7,5
,2015-08-19 01:00,19,590.85,590.85,590.2,590.2,8
,2015-08-19 01:30,19,591.25,592.9,591.25,592.75,8
,2015-08-19 02:00,19,592.4,593.2,590.85,593.2,4
,2015-08-19 02:30,19,594.1,594.1,594.1,594.1,2
,2015-08-19 03:00,19,596,596,593.9,593.9,3
,2015-08-19 03:30,19,593.65,593.65,592.7,592.7,3
,2015-08-19 04:00,19,593.8,593.8,591.1,591.95,4
,2015-08-19 05:00,19,593,593.75,593,593.75,6
,2015-08-19 05:30,19,594.1,596,594.1,595.95,24
,2015-08-19 06:00,19,595.55,595.9,595.5,595.9,8
,2015-08-19 06:30,19,596,596.7,595.7,596.05,13
,2015-08-19 07:00,19,596.9,597.25,595.8,597.2,41
,2015-08-19 07:30,19,597.4,598.6,595.65,597,45
,2015-08-19 08:00,19,596.95,601.95,596,601.95,70
,2015-08-19 08:30,19,601.55,604.45,601.55,604.05,47
,2015-08-19 09:00,19,604.1,604.8,602.8,604.8,31
,2015-08-19 09:30,19,604.2,605.45,603.2,603.9,45
,2015-08-19 10:00,19,603.45,610.35,603.25,610.05,46
,2015-08-19 10:30,19,609.9,611,609.3,610.6,27
,2015-08-19 11:00,19,610.8,612.35,609.95,611.2,66
,2015-08-19 11:30,19,610.95,611.8,608.6,610.95,124
,2015-08-19 12:00,19,610.4,610.95,608.6,608.6,4
,2015-08-19 12:30,19,608.3,610,607.6,607.6,17
,2015-08-19 13:00,19,607,608.2,606.8,607.05,17
,2015-08-19 13:30,19,606.7,608.9,606.5,608.9,19
,2015-08-19 14:00,19,608.6,611,608.6,610.4,11
,2015-08-19 14:30,19,610.5,611.1,610.5,611.1,4
,2015-08-19 15:00,19,610.65,612.25,610.65,612,9
,2015-08-19 16:00,19,612.8,612.8,612.8,612.8,2
,2015-08-19 19:30,20,608.9,609.35,608.85,609.35,3
,2015-08-19 20:00,20,610.6,610.6,610.6,610.6,2
,2015-08-19 20:30,20,609.35,609.35,609.15,609.15,2
,2015-08-19 21:00,20,610.7,611.05,610.7,610.95,4
,2015-08-19 22:00,20,612.1,617.25,612.1,617.25,17
,2015-08-19 22:30,20,617.25,617.25,616,616.65,15
,2015-08-19 23:00,20,617.05,617.05,616.9,616.9,4
,2015-08-19 23:30,20,617.5,617.5,617.5,617.5,2
,2015-08-20 00:00,20,618.4,618.4,618,618,2
,2015-08-20 00:30,20,618.6,618.85,618.6,618.85,4
,2015-08-20 01:00,20,617.7,617.7,616.65,616.65,5
,2015-08-20 01:30,20,615.4,617.25,615.4,617.25,12
,2015-08-20 02:00,20,617.3,617.3,614.95,615.75,17
,2015-08-20 02:30,20,616.4,618.4,616.4,617,31
,2015-08-20 03:00,20,617.75,621,617.75,621,11
,2015-08-20 03:30,20,620.85,620.85,614.55,614.55,12
,2015-08-20 04:00,20,615.2,615.4,614.7,615.4,3
,2015-08-20 04:30,20,614.65,614.65,613.05,613.05,4
,2015-08-20 05:00,20,613.7,614.3,613.7,614.1,7
,2015-08-20 06:00,20,613.6,613.6,612.05,612.5,10
,2015-08-20 07:00,20,613.95,615.8,612.75,612.75,24
,2015-08-20 07:30,20,611.35,615.8,611.35,614.6,48
,2015-08-20 08:00,20,614.95,616.8,614.6,615.75,68
,2015-08-20 08:30,20,616,617.8,615.75,616.8,28
,2015-08-20 09:00,20,615.75,620.4,615.45,620.4,48
,2015-08-20 09:30,20,619.3,619.9,615.9,616.95,194
,2015-08-20 10:00,20,616.7,619.35,616.7,618.4,44
,2015-08-20 10:30,20,619.2,619.95,619.05,619.9,31
,2015-08-20 11:00,20,619.9,621.8,619.9,621.8,19
,2015-08-20 11:30,20,621.8,623.7,621.8,623.4,61
,2015-08-20 12:00,20,623.4,623.4,622.7,623.1,13
,2015-08-20 12:30,20,622.8,622.9,622.8,622.8,15
,2015-08-20 13:00,20,622.95,623,622.6,623,15
,2015-08-20 13:30,20,622.8,622.8,622.6,622.6,10
,2015-08-20 14:00,20,622.5,622.5,622.3,622.3,2
,2015-08-20 14:30,20,621.9,621.9,621.75,621.75,3
,2015-08-20 15:30,20,621,623.25,621,623.25,4
,2015-08-20 17:00,21,624.15,624.35,624.05,624.25,6
,2015-08-20 17:30,21,623.9,623.9,623.9,623.9,1
,2015-08-20 18:00,21,623.25,623.25,623,623,2
,2015-08-20 18:30,21,623,623,623,623,9
,2015-08-20 19:00,21,622.8,622.8,622,622,11
,2015-08-20 19:30,21,621.05,621.05,618.8,620.3,19
,2015-08-20 20:00,21,622.5,622.5,622.5,622.5,2
,2015-08-20 20:30,21,620,620,618.8,618.8,2
,2015-08-20 21:30,21,619.85,622.85,619.85,622.85,9
,2015-08-20 22:00,21,623.35,624.9,623.35,624.85,35
,2015-08-20 22:30,21,624.7,624.7,624,624,15
,2015-08-20 23:00,21,623.85,623.85,623.85,623.85,1
,2015-08-20 23:30,21,624.15,624.15,624.15,624.15,1
,2015-08-21 00:30,21,623,623.55,623,623,5
,2015-08-21 01:00,21,622.95,623,622.05,622.8,49
,2015-08-21 01:30,21,622.3,622.9,622.3,622.9,14
,2015-08-21 02:00,21,622.3,622.6,617,617,25
,2015-08-21 02:30,21,616.75,617.3,607.55,609.3,90
,2015-08-21 03:00,21,609,609.45,601.55,603.95,83
,2015-08-21 03:30,21,603.55,606.45,603.3,603.75,35
,2015-08-21 04:00,21,603.05,606.1,602,603.8,104
,2015-08-21 04:30,21,604.2,606.35,604.1,606.35,37
,2015-08-21 05:00,21,607.15,607.6,607.15,607.6,5
,2015-08-21 05:30,21,607.1,612.95,607.05,612.95,39
,2015-08-21 06:00,21,612.95,613,608.1,609.1,45
,2015-08-21 06:30,21,607.45,607.45,605.15,605.45,28
,2015-08-21 07:00,21,605.4,607.4,604,606.1,35
,2015-08-21 07:30,21,606.45,608.7,605.7,606.1,32
,2015-08-21 08:00,21,605.8,608.9,605.8,606.85,75
,2015-08-21 08:30,21,606.55,609.3,606.55,607.95,26
,2015-08-21 09:00,21,607.8,607.8,605.6,606.6,32
,2015-08-21 09:30,21,607.85,607.85,603.6,603.6,55
,2015-08-21 10:00,21,603.5,606.7,603.5,604,127
,2015-08-21 10:30,21,604.5,604.65,603.05,603.45,38
,2015-08-21 11:00,21,604.45,604.45,601.55,601.65,24
,2015-08-21 11:30,21,602.1,606.5,601.75,605.75,272
,2015-08-21 12:00,21,605.95,605.95,605.6,605.9,9
,2015-08-21 12:30,21,605.65,605.65,604.65,604.65,5
,2015-08-21 13:00,21,604.2,604.2,603.2,603.2,3
,2015-08-21 13:30,21,603.6,603.6,603.2,603.2,2
,2015-08-21 14:00,21,602.95,603,602.95,603,3
,2015-08-21 14:30,21,603,603.7,603,603.7,13
,2015-08-21 15:00,21,603.7,603.7,600.55,600.55,12
,2015-08-21 15:30,21,600,600.65,599.1,600.65,12
,2015-08-23 17:00,24,600.55,603.85,600.2,600.2,7
,2015-08-23 17:30,24,601.75,601.75,601.75,601.75,1
,2015-08-23 18:30,24,600.35,600.35,600.15,600.15,2
,2015-08-23 19:00,24,601.5,601.5,600,600,11
,2015-08-23 19:30,24,598.15,600,598,600,6
,2015-08-23 20:00,24,598,598,594.5,596.95,49
,2015-08-23 21:00,24,595.55,595.75,595.55,595.65,5
,2015-08-23 21:30,24,595.1,595.9,594.2,595.9,5
,2015-08-23 22:00,24,594,594.65,593,594.65,11
,2015-08-23 22:30,24,593.05,593.05,592.45,593,17
,2015-08-23 23:00,24,593.5,593.5,593.45,593.45,7
,2015-08-23 23:30,24,592,592.3,592,592.3,2
,2015-08-24 00:00,24,591.2,592.55,591.2,592.55,17
,2015-08-24 00:30,24,591.05,594.9,590.65,593.3,10
,2015-08-24 01:00,24,593.8,593.85,590,592.65,23
,2015-08-24 01:30,24,592.6,592.6,591.2,591.5,9
,2015-08-24 02:00,24,591.85,592,590,590,57
,2015-08-24 02:30,24,591.45,591.9,590.35,590.5,9
,2015-08-24 03:00,24,590.45,592.5,589.5,592.3,28
,2015-08-24 03:30,24,589.65,591.05,586,586,58
,2015-08-24 04:00,24,585.75,588.65,583.2,588.65,63
,2015-08-24 04:30,24,587.75,589,586.7,589,10
,2015-08-24 05:00,24,592.15,592.45,587,587.95,81
,2015-08-24 05:30,24,588.45,588.5,579.7,581.95,58
,2015-08-24 06:00,24,582.35,582.35,566.3,567.25,124
,2015-08-24 06:30,24,570.4,572.5,566.8,571.65,101
,2015-08-24 07:00,24,571.6,572.25,568.05,569.05,116
,2015-08-24 07:30,24,568.1,570.05,566.8,567.7,153
,2015-08-24 08:00,24,566.7,576.8,566.7,570.35,229
,2015-08-24 08:30,24,569.5,570.4,564.5,568,190
,2015-08-24 09:00,24,567,570.9,566.25,570.9,185
,2015-08-24 09:30,24,571.25,575.95,569.95,571.85,69
,2015-08-24 10:00,24,572.05,572.95,570.7,570.9,110
,2015-08-24 10:30,24,569.9,571.9,568.35,571.9,147
,2015-08-24 11:00,24,571.2,571.9,570.1,570.5,170
,2015-08-24 11:30,24,570.75,576.05,570.7,575.55,406
,2015-08-24 12:00,24,574.95,577.95,574.95,576.35,23
,2015-08-24 12:30,24,576.5,576.5,576.15,576.15,6
,2015-08-24 13:00,24,576.1,576.1,575,575,28
,2015-08-24 13:30,24,574.3,574.3,572.9,573.5,10
,2015-08-24 14:00,24,573.8,574.05,572.85,574.05,7
,2015-08-24 14:30,24,573.15,573.35,572.35,572.55,40
,2015-08-24 15:00,24,572.4,572.95,572.3,572.95,6
,2015-08-24 15:30,24,573.5,573.5,573.5,573.5,1
,2015-08-24 17:00,25,575,575.8,568,568,39
,2015-08-24 17:30,25,568,570,567,567,20
,2015-08-24 18:00,25,567,568.85,566,566,16
,2015-08-24 18:30,25,565.1,565.1,561.6,561.6,26
,2015-08-24 19:00,25,561.5,568.85,561.5,567.8,74
,2015-08-24 19:30,25,567.8,567.8,557,561.6,84
,2015-08-24 20:00,25,557.25,566.95,557.25,565.05,41
,2015-08-24 20:30,25,560,568.4,557.8,568.4,16
,2015-08-24 21:00,25,564.05,565.95,562.85,562.85,15
,2015-08-24 21:30,25,565.25,565.45,559.05,559.05,13
,2015-08-24 22:00,25,560.65,562.95,558.85,558.85,7
,2015-08-24 22:30,25,561,562.35,558.85,562.35,8
,2015-08-24 23:00,25,559.85,563.35,557.55,557.55,13
,2015-08-24 23:30,25,558.2,559.4,556,559.4,19
,2015-08-25 00:00,25,557.1,560.1,556.7,559.05,15
,2015-08-25 00:30,25,557.05,558.6,556.6,558.5,36
,2015-08-25 01:00,25,556.55,556.55,553.45,556,30
,2015-08-25 01:30,25,555.4,555.4,528.25,548.15,235
,2015-08-25 02:00,25,549.45,549.7,542.95,549.35,56
,2015-08-25 02:30,25,547.2,547.2,543.8,545.65,17
,2015-08-25 03:00,25,545.55,548.05,545.55,548.05,4
,2015-08-25 03:30,25,545.7,553,545.7,553,25
,2015-08-25 04:00,25,552.75,554,552.75,554,26
,2015-08-25 04:30,25,554.5,557,553.6,557,18
,2015-08-25 05:00,25,557.25,562.65,557.25,561.5,20
,2015-08-25 05:30,25,563,564.6,554.4,558.55,51
,2015-08-25 06:00,25,558.5,558.5,555.9,555.9,108
,2015-08-25 06:30,25,555.9,558.05,555,556.15,44
,2015-08-25 07:00,25,557.5,559.8,557.1,558.65,96
,2015-08-25 07:30,25,558.6,559.2,553.7,555.3,314
,2015-08-25 08:00,25,555.45,555.6,550.6,550.6,138
,2015-08-25 08:30,25,550.55,552.4,540.95,540.95,284
,2015-08-25 09:00,25,540.85,542.3,535,538.3,270
,2015-08-25 09:30,25,538.35,541.2,532.3,532.8,189
,2015-08-25 10:00,25,533.25,534.8,532.55,534.5,399
,2015-08-25 10:30,25,534.55,539,533.45,535.1,248
,2015-08-25 11:00,25,535.1,536.3,533.1,536,227
,2015-08-25 11:30,25,535.75,540.5,534.9,539.5,263
,2015-08-25 12:00,25,539.45,539.7,538,538,40
,2015-08-25 12:30,25,538.9,540,537.45,537.45,32
,2015-08-25 13:00,25,538.45,538.45,536.25,538,31
,2015-08-25 13:30,25,537.5,537.95,537.5,537.95,4
,2015-08-25 14:00,25,536.5,537.7,536.5,537.65,8
,2015-08-25 14:30,25,538,538,534.2,534.9,30
,2015-08-25 15:00,25,534.1,535.45,533.85,534.1,12
,2015-08-25 15:30,25,534.6,535.5,534.6,535.5,9
,2015-08-25 17:00,26,538.15,538.15,536.95,536.95,6
,2015-08-25 18:00,26,535.8,536.5,535.8,536.5,2
,2015-08-25 18:30,26,536.5,539.15,536.5,538.2,30
,2015-08-25 19:00,26,537.3,537.6,536,536,17
,2015-08-25 19:30,26,535.75,535.75,535,535,20
,2015-08-25 20:00,26,533.1,533.1,530.7,530.95,79
,2015-08-25 20:30,26,534.1,534.1,533,533.2,3
,2015-08-25 21:00,26,534.15,535,534.15,534.5,10
,2015-08-25 21:30,26,534.95,534.95,532.75,532.75,4
,2015-08-25 22:00,26,534.45,540.15,534.45,539.9,63
,2015-08-25 22:30,26,540.55,540.95,538.1,540.95,5
,2015-08-25 23:00,26,540.25,540.25,538.45,539.55,13
,2015-08-25 23:30,26,539.45,540.35,538.5,540.35,12
,2015-08-26 00:00,26,541.1,545.05,541.1,545.05,49
,2015-08-26 00:30,26,545.95,546.3,545.3,546.3,9
,2015-08-26 01:00,26,545.75,547,545.5,546,31
,2015-08-26 01:30,26,546,546,542.05,542.05,62
,2015-08-26 02:00,26,541.9,541.9,538.95,539.7,95
,2015-08-26 02:30,26,539.15,540.85,534.6,534.6,106
,2015-08-26 03:00,26,534.5,534.5,532.3,533.25,78
,2015-08-26 03:30,26,534,538.5,533.6,538,55
,2015-08-26 04:00,26,537.75,537.75,533.6,536.95,19
,2015-08-26 04:30,26,536,536.95,536,536,35
,2015-08-26 05:00,26,535.3,536.5,535.3,536.5,16
,2015-08-26 05:30,26,536.5,536.5,534,534.75,38
,2015-08-26 06:00,26,534.25,534.25,529.25,531.5,156
,2015-08-26 06:30,26,530.95,530.95,522,523.45,172
,2015-08-26 07:00,26,523.75,526.05,521.4,525.6,102
,2015-08-26 07:30,26,526,526.3,523,525.1,246
,2015-08-26 08:00,26,525.8,526.05,520.35,520.95,231
,2015-08-26 08:30,26,521.6,524.3,519.2,524.3,165
,2015-08-26 09:00,26,524,524.3,520.05,523.75,203
,2015-08-26 09:30,26,524,534.9,522.4,528.75,394
,2015-08-26 10:00,26,528.2,528.75,524.55,524.8,209
,2015-08-26 10:30,26,524.9,524.9,523.25,523.35,54
,2015-08-26 11:00,26,523.35,524.6,522.6,523.45,89
,2015-08-26 11:30,26,523.7,531.3,523.5,530.65,268
,2015-08-26 12:00,26,530.6,531.1,525.1,525.1,54
,2015-08-26 12:30,26,525.6,527.45,525.6,527.4,16
,2015-08-26 13:00,26,527.6,527.6,524.8,524.8,24
,2015-08-26 13:30,26,525.9,528.65,525.9,528.2,17
,2015-08-26 14:00,26,528.2,529.25,528.2,528.45,18
,2015-08-26 14:30,26,528.8,531.3,528.7,531.3,26
,2015-08-26 15:00,26,531.35,532,529.9,529.9,14
,2015-08-26 15:30,26,531.4,531.85,531.2,531.85,13
,2015-08-26 16:00,26,532.55,532.55,532.55,532.55,1
,2015-08-26 17:00,27,533,534,533,534,25
,2015-08-26 17:30,27,534.2,534.2,533.25,533.25,5
,2015-08-26 18:00,27,532.4,532.4,532.4,532.4,1
,2015-08-26 19:00,27,531.95,535.75,531.95,534.95,25
,2015-08-26 19:30,27,535.7,538.5,534.25,538.35,118
,2015-08-26 20:00,27,538.5,539.5,538.3,539.3,68
,2015-08-26 20:30,27,539.55,542.4,539.2,540.3,178
,2015-08-26 21:00,27,540.15,541.8,540.15,540.5,13
,2015-08-26 21:30,27,540.05,541.05,539.2,540.1,23
,2015-08-26 22:00,27,540.05,540.2,538,539.1,37
,2015-08-26 22:30,27,539.65,540.2,539,539,11
,2015-08-26 23:00,27,539.8,539.95,539.8,539.95,3
,2015-08-26 23:30,27,539.6,539.6,537.1,539.3,25
,2015-08-27 00:00,27,537.15,537.6,537.15,537.6,4
,2015-08-27 00:30,27,538.25,538.25,537.15,537.15,9
,2015-08-27 01:00,27,536.9,536.9,534.45,534.5,96
,2015-08-27 01:30,27,534.5,541.4,534.5,541.4,91
,2015-08-27 02:00,27,539.75,543.5,538.75,542.85,171
,2015-08-27 02:30,27,542.35,543,540.65,543,58
,2015-08-27 03:00,27,541.55,544.7,541.55,544.3,65
,2015-08-27 03:30,27,543.75,544.85,543.75,544.1,85
,2015-08-27 04:00,27,544.45,547.5,544.4,547.5,124
,2015-08-27 04:30,27,547.6,547.6,546.1,547.45,34
,2015-08-27 05:00,27,547.3,548,545.5,545.7,49
,2015-08-27 05:30,27,545.5,545.8,542.9,543.6,56
,2015-08-27 06:00,27,543.6,546.3,542.15,542.25,75
,2015-08-27 06:30,27,543.8,543.8,539.15,539.25,144
,2015-08-27 07:00,27,538.65,543.1,538.45,543,178
,2015-08-27 07:30,27,542.55,546.3,541,546.25,388
,2015-08-27 08:00,27,546.05,549.15,545.9,546.1,435
,2015-08-27 08:30,27,546.25,548.1,545.6,545.8,307
,2015-08-27 09:00,27,545.5,551.2,545.4,550.6,410
,2015-08-27 09:30,27,550.6,558.6,550.6,557.2,539
,2015-08-27 10:00,27,557.15,562.6,557,560.35,693
,2015-08-27 10:30,27,560.4,562.5,558.8,560.7,368
,2015-08-27 11:00,27,560.8,563.35,560.5,563.3,212
,2015-08-27 11:30,27,562.95,568.85,562.35,568.35,474
,2015-08-27 12:00,27,567.85,568.65,562.55,563.9,199
,2015-08-27 12:30,27,563.3,563.5,562.05,562.7,93
,2015-08-27 13:00,27,562.2,563.6,562.2,563,31
,2015-08-27 13:30,27,562.65,563.3,561.35,563.15,28
,2015-08-27 14:00,27,562.45,563.5,561.55,563.5,60
,2015-08-27 14:30,27,564.85,565.2,563.05,564.1,21
,2015-08-27 15:00,27,564.2,565.45,563.1,565,10
,2015-08-27 15:30,27,564,564,561.05,562.15,60
,2015-08-27 16:00,27,561.5,562.9,561.5,562.8,6
,2015-08-27 17:00,28,564.3,569.9,564.25,569.4,55
,2015-08-27 17:30,28,569.75,573.9,569.75,573.05,59
,2015-08-27 18:00,28,572.15,580.6,572.15,580.6,116
,2015-08-27 18:30,28,582.45,582.45,578.4,581.85,33
,2015-08-27 19:00,28,581.75,583,575.65,580,127
,2015-08-27 19:30,28,579.1,580,571.1,571.65,89
,2015-08-27 20:00,28,572,579,572,578.9,76
,2015-08-27 20:30,28,577.8,579,575.3,577.15,38
,2015-08-27 21:00,28,577.85,579.8,577.85,578.6,26
,2015-08-27 21:30,28,578.15,578.95,577.7,577.7,30
,2015-08-27 22:00,28,578.75,579.15,578.75,579.15,3
,2015-08-27 22:30,28,578.05,578.05,576.6,577.2,24
,2015-08-27 23:00,28,576.6,576.65,576.6,576.65,16
,2015-08-27 23:30,28,576.7,577.05,576.1,577.05,51
,2015-08-28 00:00,28,576.4,576.4,575.35,576.3,26
,2015-08-28 00:30,28,576.6,577.25,575.65,576.35,43
,2015-08-28 01:00,28,575.5,577.55,574.6,574.7,75
,2015-08-28 01:30,28,575.35,576.1,574.7,575.85,87
,2015-08-28 02:00,28,575.45,577,573.1,573.35,170
,2015-08-28 02:30,28,573.35,574.65,569.6,569.6,234
,2015-08-28 03:00,28,569.6,569.6,561.3,565.25,200
,2015-08-28 03:30,28,564.05,564.05,559.05,561.05,259
,2015-08-28 04:00,28,560.75,568.35,560,564.3,340
,2015-08-28 04:30,28,564,566,564,564.7,18
,2015-08-28 05:00,28,563.8,574.5,562.35,573.3,190
,2015-08-28 05:30,28,572.5,572.5,569.95,569.95,47
,2015-08-28 06:00,28,569,573.25,567.9,572.85,72
,2015-08-28 06:30,28,570.35,570.45,568.9,569.2,31
,2015-08-28 07:00,28,569.2,571.9,568.2,571.8,62
,2015-08-28 07:30,28,571.6,573.3,568.55,573,247
,2015-08-28 08:00,28,573.25,575,571.65,574.2,334
,2015-08-28 08:30,28,574.5,581.5,574.5,581,626
,2015-08-28 09:00,28,581,586.15,580.25,586.15,513
,2015-08-28 09:30,28,586.15,586.15,577.9,584.6,335
,2015-08-28 10:00,28,584.6,585.15,581.35,582.2,263
,2015-08-28 10:30,28,582.2,583.4,579.05,581.8,140
,2015-08-28 11:00,28,582.6,586.95,582.35,585.6,249
,2015-08-28 11:30,28,585.75,591.95,585.2,591.3,616
,2015-08-28 12:00,28,590.4,591.65,588.6,590,208
,2015-08-28 12:30,28,590,590.6,586.7,586.7,115
,2015-08-28 13:00,28,586.7,589.15,586.7,589.15,22
,2015-08-28 13:30,28,587.15,588.95,587.15,588.75,6
,2015-08-28 14:00,28,587.3,588.75,587.1,588.2,36
,2015-08-28 14:30,28,588.2,588.5,586.5,587.35,60
,2015-08-28 15:00,28,587,587,587,587,1
,2015-08-28 15:30,28,587.3,587.3,587.3,587.3,1
,2015-08-28 16:00,28,586.55,586.55,586.05,586.05,2
,2015-08-30 17:00,31,590.15,590.15,583.5,583.5,62
,2015-08-30 17:30,31,583.5,583.5,582.1,583,34
,2015-08-30 18:00,31,582.5,583.3,582.3,583.3,11
,2015-08-30 18:30,31,583.65,583.65,583,583.05,6
,2015-08-30 19:00,31,583.4,583.6,579.7,579.7,52
,2015-08-30 19:30,31,580,581.6,579.25,580.5,22
,2015-08-30 20:00,31,580.8,582.7,579.85,582.7,51
,2015-08-30 20:30,31,581.7,581.7,579.05,579.05,8
,2015-08-30 21:00,31,579.1,579.1,579.1,579.1,1
,2015-08-30 21:30,31,579.95,580.85,579.1,580.85,48
,2015-08-30 22:00,31,581.45,582.3,581.2,581.75,14
,2015-08-30 22:30,31,582.35,582.35,580.45,580.45,24
,2015-08-30 23:00,31,580.65,580.65,580.6,580.6,4
,2015-08-30 23:30,31,580,580,579.3,579.5,10
,2015-08-31 00:00,31,580.95,581.25,580.95,581.25,3
,2015-08-31 00:30,31,582.35,582.9,581.25,581.25,5
,2015-08-31 01:00,31,582,583.45,581.3,583.45,62
,2015-08-31 01:30,31,583.55,584.35,582.6,584.1,37
,2015-08-31 02:00,31,584.4,588,584.4,585.8,85
,2015-08-31 02:30,31,586.5,588.05,584.5,584.5,46
,2015-08-31 03:00,31,584.6,585.35,583.25,583.9,16
,2015-08-31 03:30,31,583.15,584.65,580.8,584.25,42
,2015-08-31 04:00,31,585.4,588.65,585.35,586.75,68
,2015-08-31 04:30,31,586.7,588.3,586.4,587,18
,2015-08-31 05:00,31,586.65,587.95,585.75,587.2,25
,2015-08-31 05:30,31,586.75,587.6,586.1,586.7,27
,2015-08-31 06:00,31,586.1,590.9,585.9,590.2,117
,2015-08-31 06:30,31,590.3,591.75,590,591.6,69
,2015-08-31 07:00,31,591.4,591.95,587.1,589.55,112
,2015-08-31 07:30,31,589.8,592.65,588,589.9,370
,2015-08-31 08:00,31,589.7,592.25,587.5,591.7,314
,2015-08-31 08:30,31,591.7,592.1,588.8,588.8,189
,2015-08-31 09:00,31,589.1,592.95,588.3,592.8,226
,2015-08-31 09:30,31,592.5,597,592.25,595.65,295
,2015-08-31 10:00,31,595.4,597,593.9,597,95
,2015-08-31 10:30,31,597,599.5,594.45,598.2,229
,2015-08-31 11:00,31,598.95,605,598,605,533
,2015-08-31 11:30,31,605,605,600.85,602,523
,2015-08-31 12:00,31,602,602.35,600.75,601.05,159
,2015-08-31 12:30,31,601.25,602.8,601,602.8,34
,2015-08-31 13:00,31,602.95,603.05,600.2,602.25,30
,2015-08-31 13:30,31,602.45,602.45,599.6,600.45,14
,2015-08-31 14:00,31,600.55,601.15,600,601.15,9
,2015-08-31 14:30,31,599.65,601.95,599.35,601.35,36
,2015-08-31 15:00,31,600.75,601.15,599.25,600.5,22
,2015-08-31 15:30,31,599.9,599.9,599.9,599.9,1
,2015-08-31 17:00,1,599.5,599.5,597.55,597.55,7
,2015-08-31 17:30,1,597.3,597.7,595.9,595.9,11
,2015-08-31 18:00,1,595.8,595.8,595.7,595.7,13
,2015-08-31 18:30,1,597,597,596.5,596.5,10
,2015-08-31 19:00,1,595.85,595.85,592.75,594.25,63
,2015-08-31 19:30,1,594.5,595.45,594.3,595.2,15
,2015-08-31 20:00,1,595.1,596.1,595.1,596.1,7
,2015-08-31 20:30,1,595.8,595.8,593.55,593.55,15
,2015-08-31 21:00,1,594.55,594.75,594.55,594.75,14
,2015-08-31 21:30,1,594.35,594.65,594.35,594.45,6
,2015-08-31 22:00,1,595.3,596.25,595.3,595.4,22
,2015-08-31 22:30,1,595.6,595.6,595.6,595.6,1
,2015-08-31 23:00,1,597.95,598.7,597.8,598.65,13
,2015-08-31 23:30,1,597.3,598,597.3,598,2
,2015-09-01 00:00,1,598,598,596.6,597.5,17
,2015-09-01 00:30,1,597.25,597.25,593.9,593.9,28
,2015-09-01 01:00,1,592.8,593.8,592.6,593.5,21
,2015-09-01 01:30,1,593,593.3,588.75,592.35,93
,2015-09-01 02:00,1,591.8,593.2,590,592.75,71
,2015-09-01 02:30,1,592.55,593.7,591.05,591.8,29
,2015-09-01 03:00,1,591.35,591.65,588.8,589.8,43
,2015-09-01 03:30,1,590.05,591,587.85,590.5,101
,2015-09-01 04:00,1,590.25,590.8,589.1,590.65,33
,2015-09-01 04:30,1,589.9,593,589.8,590.4,54
,2015-09-01 05:00,1,590.75,595,590.35,595,54
,2015-09-01 05:30,1,595,595.5,593.15,593.15,25
,2015-09-01 06:00,1,594.1,594.55,593.3,593.4,8
,2015-09-01 06:30,1,592.9,592.95,589.05,589.05,66
,2015-09-01 07:00,1,589.05,591,587,590.25,134
,2015-09-01 07:30,1,590.65,592.35,588.15,590.9,170
,2015-09-01 08:00,1,590.9,596.95,586.75,588.4,506
,2015-09-01 08:30,1,588.35,593.2,588.25,592.75,219
,2015-09-01 09:00,1,592.7,592.7,584.2,584.65,319
,2015-09-01 09:30,1,585.55,586.05,583.4,583.5,145
,2015-09-01 10:00,1,583.65,585,582.8,583.5,213
,2015-09-01 10:30,1,584.3,584.3,580.35,581.1,174
,2015-09-01 11:00,1,581.1,582.05,576.35,576.75,226
,2015-09-01 11:30,1,577.15,579.9,576.75,578.9,456
,2015-09-01 12:00,1,579.1,580.9,578.65,578.95,66
,2015-09-01 12:30,1,579.75,580.2,578.95,579.15,21
,2015-09-01 13:00,1,578.95,582.05,578.65,578.8,51
,2015-09-01 13:30,1,578.95,579.1,577.25,577.25,9
,2015-09-01 14:00,1,577.6,577.6,571.25,572.4,233
,2015-09-01 14:30,1,572.05,572.05,569.05,570,233
,2015-09-01 15:00,1,570.3,571.7,569,571.15,65
,2015-09-01 15:30,1,572.25,572.7,571.55,571.55,16
,2015-09-01 16:00,1,571.25,571.6,571.25,571.6,5
,2015-09-01 17:00,2,572.35,573,572.35,572.5,18
,2015-09-01 17:30,2,572.9,573.5,572.9,573.5,12
,2015-09-01 18:00,2,574,574,572.45,572.45,13
,2015-09-01 18:30,2,572.2,574.5,572.1,574.5,16
,2015-09-01 19:00,2,573.9,575,573,573.15,37
,2015-09-01 19:30,2,574,574,572.6,573,9
,2015-09-01 20:00,2,573.3,573.75,571.25,572.15,99
,2015-09-01 20:30,2,572.8,573.75,571.2,573.75,24
,2015-09-01 21:00,2,572.55,574.95,572.5,574.95,26
,2015-09-01 21:30,2,574.5,574.5,572.8,573,14
,2015-09-01 22:00,2,573,576,573,576,27
,2015-09-01 22:30,2,575.7,575.7,575.7,575.7,1
,2015-09-01 23:00,2,575.05,575.05,573.8,574.2,27
,2015-09-01 23:30,2,574.95,574.95,574.95,574.95,1
,2015-09-02 00:00,2,575.4,575.4,575.4,575.4,4
,2015-09-02 00:30,2,574.85,575.1,573.15,573.2,11
,2015-09-02 01:00,2,573.3,575.3,572,572,49
,2015-09-02 01:30,2,572,572.15,568,569.95,116
,2015-09-02 02:00,2,571,573.6,570.15,572.9,90
,2015-09-02 02:30,2,574.25,575.95,573.45,574.2,27
,2015-09-02 03:00,2,574,575,570.5,570.5,55
,2015-09-02 03:30,2,570.4,571.6,569.9,570.35,69
,2015-09-02 04:00,2,570.5,571.1,570.1,570.55,32
,2015-09-02 04:30,2,570.1,570.2,569.2,569.2,88
,2015-09-02 05:00,2,569,575.05,569,571,97
,2015-09-02 05:30,2,571.8,571.9,570.5,571.25,16
,2015-09-02 06:00,2,571.5,575,571.5,571.85,75
,2015-09-02 06:30,2,573,575,572.85,574.2,65
,2015-09-02 07:00,2,574.85,575,571.65,574.9,191
,2015-09-02 07:30,2,574.9,578.35,573.95,578.3,426
,2015-09-02 08:00,2,578.6,587.65,578.6,585.3,712
,2015-09-02 08:30,2,584.6,584.6,581.2,581.35,212
,2015-09-02 09:00,2,580.1,580.5,576.25,576.75,119
,2015-09-02 09:30,2,576.75,577.5,573,575.6,256
,2015-09-02 10:00,2,576.2,580.9,576.2,578.15,137
,2015-09-02 10:30,2,578.05,578.1,574.15,577.55,37
,2015-09-02 11:00,2,577.75,579,577.75,578.9,57
,2015-09-02 11:30,2,578.35,584.55,578.1,582.8,351
,2015-09-02 12:00,2,582.8,584.5,580.8,583.45,113
,2015-09-02 12:30,2,584.1,585.25,581.45,582.35,49
,2015-09-02 13:00,2,582.2,583.95,582.2,583.95,20
,2015-09-02 13:30,2,584.1,584.3,583,584.25,15
,2015-09-02 14:00,2,584.25,584.5,582.8,584.45,26
,2015-09-02 14:30,2,584.05,584.65,583.6,584.65,20
,2015-09-02 15:00,2,584.75,584.75,583.45,584.2,9
,2015-09-02 15:30,2,583.45,583.45,583.35,583.35,6
,2015-09-02 16:00,2,583.6,583.6,583.6,583.6,1
,2015-09-02 17:00,3,584.4,584.4,584.4,584.4,1
,2015-09-02 17:30,3,584.8,584.8,584.75,584.75,2
,2015-09-02 18:00,3,585,585,584.7,584.7,4
,2015-09-02 19:00,3,584.75,584.75,581.95,581.95,8
,2015-09-02 19:30,3,581.85,582.2,580.2,581.9,13
,2015-09-02 20:00,3,581.9,581.95,581.9,581.95,3
,2015-09-02 20:30,3,580.9,581.45,580.9,581.45,4
,2015-09-02 21:00,3,581.45,581.45,579,579.2,34
,2015-09-02 21:30,3,579,579.8,578.7,578.7,6
,2015-09-02 22:00,3,579,579,579,579,1
,2015-09-02 22:30,3,579.05,579.05,579,579,2
,2015-09-02 23:00,3,579.35,579.35,579.35,579.35,2
,2015-09-02 23:30,3,579.3,579.3,578,578.1,14
,2015-09-03 00:00,3,578.1,578.1,577.7,577.75,10
,2015-09-03 00:30,3,578.75,580.5,578.75,580.5,4
,2015-09-03 01:00,3,581.95,583.55,581.85,583,27
,2015-09-03 01:30,3,582.15,584.65,581.75,584.65,17
,2015-09-03 02:00,3,584.95,586.95,584.95,586.95,90
,2015-09-03 02:30,3,587.15,587.15,583.7,585.15,54
,2015-09-03 03:00,3,584,586,582.8,586,60
,2015-09-03 03:30,3,586.5,587.45,585.3,587.45,52
,2015-09-03 04:00,3,587.5,589.2,586.1,586.8,87
,2015-09-03 04:30,3,586.3,588.45,586,588.45,18
,2015-09-03 05:00,3,588.2,589,587.85,588.4,37
,2015-09-03 05:30,3,587.85,588.05,586.15,586.7,33
,2015-09-03 06:00,3,585.35,586,584.8,585,116
,2015-09-03 06:30,3,585.5,585.85,584.7,584.95,46
,2015-09-03 07:00,3,585,586.4,583.3,583.8,110
,2015-09-03 07:30,3,584.9,586.05,576.55,579.6,287
,2015-09-03 08:00,3,579.7,584.95,579.15,584.85,274
,2015-09-03 08:30,3,584.35,588.1,583.95,588.1,205
,2015-09-03 09:00,3,587.1,592.15,584.45,589.8,307
,2015-09-03 09:30,3,589.7,590.1,583.6,583.6,125
,2015-09-03 10:00,3,584.15,586,582.25,583,140
,2015-09-03 10:30,3,582.4,582.4,580.05,581,60
,2015-09-03 11:00,3,580.75,581.35,578.5,578.5,147
,2015-09-03 11:30,3,578.75,582.65,576.9,582.35,301
,2015-09-03 12:00,3,582.3,582.4,576.9,580.45,106
,2015-09-03 12:30,3,580.4,580.4,576.9,577.1,26
,2015-09-03 13:00,3,576.6,577,573.95,575.1,74
,2015-09-03 13:30,3,575.45,575.5,573,573.1,48
,2015-09-03 14:00,3,573.75,574,572.5,573.65,38
,2015-09-03 14:30,3,573.8,575,572.7,573.65,25
,2015-09-03 15:00,3,573.7,574.9,573.5,573.65,16
,2015-09-03 15:30,3,574.75,574.75,573.15,573.35,5
,2015-09-03 16:00,3,573.5,574.6,573.5,574.6,3
,2015-09-03 17:00,4,575.95,575.95,573.65,574.15,6
,2015-09-03 17:30,4,573.85,573.85,573.05,573.5,6
,2015-09-03 18:00,4,574.8,574.9,573.55,573.55,6
,2015-09-03 18:30,4,575.2,575.35,575.2,575.35,3
,2015-09-03 19:00,4,575.65,575.65,573.55,573.65,12
,2015-09-03 19:30,4,574.3,574.5,573.3,574.4,19
,2015-09-03 20:00,4,573.9,577.45,573.9,576.9,45
,2015-09-03 20:30,4,576.4,578.65,576.4,577,26
,2015-09-03 21:00,4,576.7,577.3,576.7,577.05,6
,2015-09-03 22:00,4,577.65,578.45,577.65,578.05,9
,2015-09-03 22:30,4,577.05,577.05,576.35,576.85,6
,2015-09-03 23:00,4,577.85,577.85,575.9,575.9,2
,2015-09-03 23:30,4,575.55,575.55,573.75,574.3,12
,2015-09-04 00:00,4,574.3,574.3,573.7,573.7,2
,2015-09-04 00:30,4,573.75,575.1,573.25,573.95,21
,2015-09-04 01:00,4,574.1,575.5,573.3,575,48
,2015-09-04 01:30,4,574.95,576.8,574.95,575.35,16
,2015-09-04 02:00,4,575,575.35,573.7,574.3,27
,2015-09-04 02:30,4,573.7,574,572.1,573.2,72
,2015-09-04 03:00,4,573.1,575.8,573,575.8,52
,2015-09-04 03:30,4,576.3,580.75,573.6,578.55,159
,2015-09-04 04:00,4,578.6,580.85,577.85,579.5,74
,2015-09-04 04:30,4,578.05,580,577.6,579.05,15
,2015-09-04 05:00,4,578.55,579.05,578.3,578.3,31
,2015-09-04 05:30,4,578.35,578.7,576,576.35,32
,2015-09-04 06:00,4,575.6,581.4,575.6,579.35,37
,2015-09-04 06:30,4,578.75,579.95,577.7,578.55,40
,2015-09-04 07:00,4,578.85,581.5,577.1,581.05,70
,2015-09-04 07:30,4,581.5,582.7,571.6,574.25,256
,2015-09-04 08:00,4,572.65,578,571.25,577.55,225
,2015-09-04 08:30,4,577.6,578.75,574.55,576,80
,2015-09-04 09:00,4,576,576.8,574.4,575.15,72
,2015-09-04 09:30,4,575.75,576.15,573.85,575.95,97
,2015-09-04 10:00,4,577.05,580.7,576.4,578,173
,2015-09-04 10:30,4,578.7,579.35,575.5,575.5,57
,2015-09-04 11:00,4,575.5,577.9,575.5,577.8,46
,2015-09-04 11:30,4,577.8,578.9,576.2,577.85,202
,2015-09-04 12:00,4,577.8,579.9,577.6,578.8,58
,2015-09-04 12:30,4,578,579.5,578,579.5,16
,2015-09-04 13:00,4,579.25,579.6,578.7,579.5,10
,2015-09-04 13:30,4,579.1,579.8,578.9,579.65,15
,2015-09-04 14:00,4,579.95,582.15,579.95,580.05,88
,2015-09-04 14:30,4,580.5,583.05,580.5,582.1,43
,2015-09-04 15:00,4,581.9,581.9,575.55,575.55,93
,2015-09-04 15:30,4,575.65,575.65,572.75,572.9,42
,2015-09-04 16:00,4,572.95,575.95,572.85,575.95,5
,2015-09-06 17:00,8,576.8,576.9,573.5,575.85,9
,2015-09-06 17:30,8,575,575,574.25,574.25,2
,2015-09-06 18:00,8,575.2,575.25,575.2,575.2,3
,2015-09-06 18:30,8,574.7,574.7,574.7,574.7,4
,2015-09-06 19:00,8,574.2,574.45,573.1,573.1,47
,2015-09-06 19:30,8,572.9,573.4,572.1,573.1,31
,2015-09-06 20:00,8,573.45,577,572.5,577,25
,2015-09-06 20:30,8,577,581.15,577,578.4,27
,2015-09-06 21:00,8,578.4,580.5,578.4,580.5,6
,2015-09-06 21:30,8,578.05,580.25,578.05,580.2,12
,2015-09-06 22:00,8,580.8,581.4,580.35,581.4,8
,2015-09-06 22:30,8,581.15,581.7,581.15,581.7,2
,2015-09-06 23:00,8,581.6,581.75,580.4,581.45,15
,2015-09-06 23:30,8,580.25,580.3,580.25,580.3,2
,2015-09-07 00:00,8,580,580,579.3,579.3,3
,2015-09-07 00:30,8,579.5,580.4,579.5,580.4,11
,2015-09-07 01:00,8,579.6,583,579.6,582.5,19
,2015-09-07 01:30,8,582.3,582.95,578.6,579,40
,2015-09-07 02:00,8,579.95,581.7,579.65,579.85,56
,2015-09-07 02:30,8,580.6,581.95,579.65,581.5,29
,2015-09-07 03:00,8,581.5,582.1,580.65,580.65,7
,2015-09-07 03:30,8,579,580.7,579,579.65,22
,2015-09-07 04:00,8,579.3,579.3,579.3,579.3,1
,2015-09-07 04:30,8,580.15,580.15,579.2,579.3,11
,2015-09-07 05:30,8,579.05,579.75,578,578.7,56
,2015-09-07 06:00,8,578.7,579.3,577.15,579.3,28
,2015-09-07 06:30,8,578.75,578.75,577.65,578.35,16
,2015-09-07 07:00,8,577.85,577.95,576.3,577.25,46
,2015-09-07 07:30,8,577.95,582.85,577.95,581.85,127
,2015-09-07 08:00,8,581.3,582.15,580,581.25,62
,2015-09-07 08:30,8,581.4,582,580.8,580.85,9
,2015-09-07 09:00,8,581.7,583,580.85,582.2,40
,2015-09-07 09:30,8,581.65,581.65,579.5,579.7,42
,2015-09-07 10:00,8,580.15,580.6,575.2,577.2,55
,2015-09-07 10:30,8,577.2,579.15,577.2,578.25,14
,2015-09-07 11:00,8,579.3,580.6,579.3,579.8,13
,2015-09-07 11:30,8,581.1,583,580.65,582.9,31
,2015-09-07 17:00,8,578.9,582.45,578.8,582.45,22
,2015-09-07 17:30,8,581.4,582.3,581.3,582.25,4
,2015-09-07 18:00,8,582.3,582.3,582.3,582.3,1
,2015-09-07 18:30,8,582,582.6,582,582.6,7
,2015-09-07 19:00,8,582.45,582.45,582.45,582.45,1
,2015-09-07 19:30,8,582.7,583.5,581.65,583.5,35
,2015-09-07 20:00,8,581.05,584.8,581.05,584.45,49
,2015-09-07 20:30,8,584.45,584.8,582.8,582.8,39
,2015-09-07 21:00,8,583.75,583.75,583.65,583.65,4
,2015-09-07 21:30,8,583.45,583.85,583.45,583.85,4
,2015-09-07 22:00,8,584,584,583.15,584,19
,2015-09-07 22:30,8,584,584,584,584,2
,2015-09-07 23:00,8,584.2,584.2,583.9,584.2,6
,2015-09-07 23:30,8,583.45,583.45,580.75,581.15,52
,2015-09-08 00:00,8,581.4,582.4,581.4,582.4,2
,2015-09-08 00:30,8,581.3,581.5,580.9,581.15,15
,2015-09-08 01:00,8,580.55,581.8,580.2,581.8,43
,2015-09-08 01:30,8,582.75,583.25,581.7,583.2,29
,2015-09-08 02:00,8,583.85,586.85,583.5,586.6,111
,2015-09-08 02:30,8,586.6,587.2,585.5,586.25,68
,2015-09-08 03:00,8,585.75,585.85,584.4,585.1,14
,2015-09-08 03:30,8,585.45,586.1,584.75,585.95,28
,2015-09-08 04:00,8,586.1,589.7,586.1,588.15,84
,2015-09-08 04:30,8,587.9,587.9,587.85,587.85,3
,2015-09-08 05:00,8,588.15,589.5,588.05,588.2,18
,2015-09-08 05:30,8,588.65,589,588.3,589,14
,2015-09-08 06:00,8,589,590.15,588.45,589.15,79
,2015-09-08 06:30,8,589.2,597.8,589.2,593.9,246
,2015-09-08 07:00,8,594.25,598.5,591.15,593,256
,2015-09-08 07:30,8,594.45,596,592.7,592.7,163
,2015-09-08 08:00,8,592.7,595.55,591.95,593.5,207
,2015-09-08 08:30,8,593,593.55,591,592.25,139
,2015-09-08 09:00,8,592.25,593.5,591.2,591.4,150
,2015-09-08 09:30,8,591.35,591.8,588.35,589.5,158
,2015-09-08 10:00,8,589.2,592.8,588.75,589.55,171
,2015-09-08 10:30,8,589.6,590.65,587.85,587.85,125
,2015-09-08 11:00,8,588.1,588.1,584.3,586,261
,2015-09-08 11:30,8,585.4,587.85,582.5,587.4,295
,2015-09-08 12:00,8,587.2,588.85,587.2,587.9,42
,2015-09-08 12:30,8,588.25,590,588,590,21
,2015-09-08 13:00,8,590,590,588.65,588.65,9
,2015-09-08 13:30,8,589.6,589.6,589.35,589.4,4
,2015-09-08 14:00,8,588.4,588.45,587.8,588.45,4
,2015-09-08 14:30,8,588.45,588.6,588,588.35,13
,2015-09-08 15:00,8,588.25,588.25,588.05,588.05,3
,2015-09-08 16:00,8,589.35,589.35,589,589,2
,2015-09-08 17:00,9,589.9,590.15,589,589.05,10
,2015-09-08 17:30,9,590.4,590.4,590.15,590.15,3
,2015-09-08 18:00,9,590.55,592.2,589.9,591.7,45
,2015-09-08 18:30,9,591.5,594.2,591.45,594.2,36
,2015-09-08 19:00,9,593.2,594.65,592.75,594.15,30
,2015-09-08 19:30,9,593.8,594.5,593.4,594.5,56
,2015-09-08 20:00,9,594.3,595,593.25,593.3,32
,2015-09-08 20:30,9,593.4,593.9,592.15,593.65,33
,2015-09-08 21:00,9,593.6,595,593.45,593.45,46
,2015-09-08 21:30,9,593.2,594.6,593.2,594,7
,2015-09-08 22:00,9,593.2,593.2,593.2,593.2,3
,2015-09-08 22:30,9,594.25,594.25,593.1,594.1,10
,2015-09-08 23:00,9,593.95,593.95,593.3,593.3,2
,2015-09-08 23:30,9,593.1,593.1,593.1,593.1,1
,2015-09-09 00:00,9,592.75,594.2,592.75,593.2,15
,2015-09-09 00:30,9,593.25,593.8,592.55,593.8,5
,2015-09-09 01:00,9,592.1,594,592,593.95,20
,2015-09-09 01:30,9,593.95,594.1,591.45,592.1,40
,2015-09-09 02:00,9,592.45,592.65,590.3,590.85,70
,2015-09-09 02:30,9,590.85,591.5,587.05,587.05,112
,2015-09-09 03:00,9,587.35,589.8,586.8,586.8,39
,2015-09-09 03:30,9,587,587.8,586.2,587.65,81
,2015-09-09 04:00,9,587.65,588,585.1,585.8,53
,2015-09-09 04:30,9,585.9,586.85,585.9,586.35,40
,2015-09-09 05:00,9,586.05,586.45,585.35,585.35,44
,2015-09-09 05:30,9,585.1,585.95,583.55,583.55,27
,2015-09-09 06:00,9,583.9,584.6,580.85,581.5,115
,2015-09-09 06:30,9,581.15,584.1,580.55,583.1,61
,2015-09-09 07:00,9,582.75,585.3,580.8,584.2,106
,2015-09-09 07:30,9,584.45,585.1,583.05,583.7,178
,2015-09-09 08:00,9,583.95,584.25,579.15,580.85,254
,2015-09-09 08:30,9,580.9,581.45,578,578.8,133
,2015-09-09 09:00,9,578.3,580.5,578.25,578.9,175
,2015-09-09 09:30,9,579.25,579.25,576.65,577.6,135
,2015-09-09 10:00,9,577.2,578.65,575.4,576.05,153
,2015-09-09 10:30,9,576.05,577.95,575.7,577.7,123
,2015-09-09 11:00,9,577.4,581.95,575.7,580.5,219
,2015-09-09 11:30,9,580.5,580.55,575.95,578.55,174
,2015-09-09 12:00,9,578.05,579.5,578.05,578.25,28
,2015-09-09 12:30,9,578.2,579.75,578.15,578.95,77
,2015-09-09 13:00,9,578.9,579.05,578.65,579,34
,2015-09-09 13:30,9,577.95,578.85,577.8,578.85,11
,2015-09-09 14:00,9,578.95,579,578.95,579,2
,2015-09-09 14:30,9,578.85,578.85,576.45,577.05,15
,2015-09-09 15:00,9,577.15,577.2,576.1,576.65,32
,2015-09-09 15:30,9,576.55,576.85,576.55,576.85,5
,2015-09-09 16:00,9,576.85,576.85,576.85,576.85,1
,2015-09-09 18:30,10,577.7,578.1,577.7,578,34
,2015-09-09 19:00,10,577.7,578.3,573.7,574.9,36
,2015-09-09 19:30,10,574.9,576.4,574.4,576.4,10
,2015-09-09 20:00,10,575.45,575.8,574.7,575.8,35
,2015-09-09 20:30,10,574.4,576.55,574.4,576.5,6
,2015-09-09 21:00,10,577.45,580.2,577.45,580,22
,2015-09-09 21:30,10,580.55,580.8,579.5,579.8,29
,2015-09-09 22:00,10,578.7,579.5,578.7,579.35,14
,2015-09-09 22:30,10,579.5,580.3,579.5,579.5,3
,2015-09-09 23:00,10,580.1,580.1,579.95,579.95,3
,2015-09-10 00:00,10,580.05,580.5,580.05,580.5,22
,2015-09-10 00:30,10,580.7,583.4,580.7,583.4,17
,2015-09-10 01:00,10,584,584.2,581.55,583.45,53
,2015-09-10 01:30,10,582.5,583,581.3,582.75,17
,2015-09-10 02:00,10,583,584.15,582.75,584.15,47
,2015-09-10 02:30,10,584.5,586,582.4,584.35,88
,2015-09-10 03:00,10,584.5,585.65,583,583,74
,2015-09-10 03:30,10,583,586,581.8,584.5,94
,2015-09-10 04:00,10,584.95,586,584.9,586,64
,2015-09-10 04:30,10,586,587,585.2,586.5,44
,2015-09-10 05:00,10,586.35,587.45,583.7,587.4,67
,2015-09-10 05:30,10,586,586.75,585.5,586.45,16
,2015-09-10 06:00,10,585.45,587.55,585.35,586.7,55
,2015-09-10 06:30,10,586.7,586.75,585.35,586.75,39
,2015-09-10 07:00,10,586.8,588.25,584.5,586.65,110
,2015-09-10 07:30,10,587.6,587.8,586.15,586.65,76
,2015-09-10 08:00,10,586.65,591.9,586.65,588.05,240
,2015-09-10 08:30,10,587.9,589.25,586.4,586.75,69
,2015-09-10 09:00,10,587.2,587.7,584.3,585.6,94
,2015-09-10 09:30,10,586.5,590.6,586.45,589.45,102
,2015-09-10 10:00,10,589.2,591.25,588,591.25,105
,2015-09-10 10:30,10,591.15,593.7,589.65,590.7,155
,2015-09-10 11:00,10,589.75,591,589.15,590.1,66
,2015-09-10 11:30,10,590.5,593.75,589.8,593.5,269
,2015-09-10 12:00,10,592.65,592.65,589.25,590.1,109
,2015-09-10 12:30,10,589.5,590.5,589.5,590.5,46
,2015-09-10 13:00,10,590.95,591.25,590.4,590.4,24
,2015-09-10 13:30,10,592.35,592.45,592.35,592.4,3
,2015-09-10 14:00,10,591.7,591.85,589.25,589.25,21
,2015-09-10 14:30,10,588.45,590.25,588.45,590.25,10
,2015-09-10 15:00,10,590.9,590.95,589.15,589.15,20
,2015-09-10 15:30,10,590,590,590,590,1
,2015-09-10 17:30,11,590.75,591.2,590.75,591.2,2
,2015-09-10 18:00,11,590.1,590.1,590,590,31
,2015-09-10 18:30,11,590.2,590.2,590.2,590.2,2
,2015-09-10 19:00,11,589.2,590.1,589.2,590.1,7
,2015-09-10 19:30,11,590.1,591.2,590,590.8,11
,2015-09-10 20:00,11,591.45,593.35,591.45,593.35,22
,2015-09-10 20:30,11,593.35,594.4,593.25,593.25,26
,2015-09-10 21:00,11,593.05,593.2,592.9,593.2,8
,2015-09-10 21:30,11,592.9,592.9,592.8,592.8,3
,2015-09-10 22:00,11,592.95,593,592.9,592.9,5
,2015-09-10 23:30,11,593,593,592.95,592.95,3
,2015-09-11 00:30,11,592.8,593.5,592.8,593.5,6
,2015-09-11 01:00,11,593.75,593.75,592.7,592.7,13
,2015-09-11 01:30,11,592.55,592.55,588.65,589.1,65
,2015-09-11 02:00,11,589.1,589.1,582.1,583.8,173
,2015-09-11 02:30,11,584,584,582,582.75,130
,2015-09-11 03:00,11,582.6,582.75,581.7,581.7,57
,2015-09-11 03:30,11,581.5,582.5,580.6,582,74
,2015-09-11 04:00,11,582,583.7,582,583.7,32
,2015-09-11 04:30,11,583,584.5,583,584.5,27
,2015-09-11 05:00,11,585.15,586.15,585.15,586.05,70
,2015-09-11 05:30,11,585.7,586.25,585.1,585.1,19
,2015-09-11 06:00,11,585.2,585.4,585,585.05,43
,2015-09-11 06:30,11,585.8,585.8,584.7,585,16
,2015-09-11 07:00,11,584.7,584.7,581.85,582.4,54
,2015-09-11 07:30,11,582.4,585.05,582.4,584,115
,2015-09-11 08:00,11,584,586.4,582.6,583.5,330
,2015-09-11 08:30,11,582.5,583.5,580.5,582.45,203
,2015-09-11 09:00,11,582.75,584.5,582.05,582.6,189
,2015-09-11 09:30,11,582,582.05,579.7,579.7,165
,2015-09-11 10:00,11,579.25,581.6,576.6,581.4,359
,2015-09-11 10:30,11,581.4,581.8,578.4,580.15,141
,2015-09-11 11:00,11,580.05,582.15,579.25,580.9,174
,2015-09-11 11:30,11,581.15,595,580.6,592.35,802
,2015-09-11 12:00,11,591.95,593,590,590.5,184
,2015-09-11 12:30,11,590.25,591.8,589.95,591.8,36
,2015-09-11 13:00,11,591.4,591.5,590,591.15,24
,2015-09-11 13:30,11,591.8,593,591.65,593,17
,2015-09-11 14:00,11,593,593.95,592.95,593.55,33
,2015-09-11 14:30,11,593.75,594.4,592.8,594.2,48
,2015-09-11 15:00,11,594.45,596,594.25,596,56
,2015-09-11 15:30,11,596,597,595.7,595.7,21
,2015-09-11 16:00,11,594.2,594.2,593.95,593.95,8
,2015-09-13 17:00,14,593.05,593.05,590.7,592.1,25
,2015-09-13 17:30,14,592.3,593.65,592.3,593,21
,2015-09-13 18:00,14,592.25,593.7,592.25,593.7,7
,2015-09-13 18:30,14,594,595.85,593.9,595.55,26
,2015-09-13 19:00,14,594.45,595.9,593,595.9,25
,2015-09-13 20:00,14,595.95,598.8,595.95,598.2,66
,2015-09-13 20:30,14,598.05,598.05,595.9,597,30
,2015-09-13 21:00,14,598,598.25,596.2,596.2,19
,2015-09-13 21:30,14,596.2,596.2,594.05,594.75,31
,2015-09-13 22:00,14,593.9,593.9,593,593,12
,2015-09-13 22:30,14,593.5,594.1,593,593,5
,2015-09-13 23:00,14,593.6,593.6,592.25,592.25,11
,2015-09-13 23:30,14,592.1,592.5,591.7,592.5,14
,2015-09-14 00:00,14,591.65,592.5,591.65,592.5,6
,2015-09-14 00:30,14,591.95,592.1,590.25,591,33
,2015-09-14 01:00,14,590.9,591.5,590,590.5,40
,2015-09-14 01:30,14,590.9,592,590.5,592,15
,2015-09-14 02:00,14,592,595.85,591.6,593.05,129
,2015-09-14 02:30,14,593.45,593.45,591.6,591.7,55
,2015-09-14 03:00,14,591.75,591.9,587.45,588.85,198
,2015-09-14 03:30,14,588.85,589.95,587.15,589.9,50
,2015-09-14 04:00,14,589.9,591.3,589.1,590.75,61
,2015-09-14 04:30,14,590.75,590.75,589.2,590.7,15
,2015-09-14 05:00,14,590.6,590.95,590.4,590.7,35
,2015-09-14 05:30,14,590.3,590.35,589.65,589.65,6
,2015-09-14 06:00,14,589.9,590.2,589.65,589.85,16
,2015-09-14 06:30,14,590.25,590.5,584.95,589.7,96
,2015-09-14 07:00,14,589.5,590.5,587.7,587.7,67
,2015-09-14 07:30,14,587.95,589.85,587.95,589.45,110
,2015-09-14 08:00,14,589.05,589.1,585.5,586.5,203
,2015-09-14 08:30,14,586.45,586.45,582.8,583.7,167
,2015-09-14 09:00,14,583.75,584.65,583,583.25,171
,2015-09-14 09:30,14,584.15,585.1,583.2,584.7,75
,2015-09-14 10:00,14,584.65,586.95,584.65,585.6,117
,2015-09-14 10:30,14,585.6,587.25,584.2,585.6,89
,2015-09-14 11:00,14,585.1,585.5,584.7,584.7,45
,2015-09-14 11:30,14,584.6,588.5,584.6,587.85,260
,2015-09-14 12:00,14,587.85,587.9,585.5,586.8,76
,2015-09-14 12:30,14,587.45,587.6,586.85,587.4,15
,2015-09-14 13:00,14,587.05,587.95,586.3,587.3,24
,2015-09-14 13:30,14,587.2,588.45,587.1,587.65,16
,2015-09-14 14:00,14,586.85,587.75,586.5,587.75,36
,2015-09-14 14:30,14,587.15,587.55,586.3,587.55,32
,2015-09-14 15:00,14,587,587.65,587,587.55,9
,2015-09-14 15:30,14,587.05,587.65,586.75,586.75,8
,2015-09-14 17:00,15,587.45,587.45,587.45,587.45,2
,2015-09-14 17:30,15,586.3,586.3,585.75,585.75,6
,2015-09-14 18:00,15,586,586,585.85,585.9,6
,2015-09-14 19:00,15,586.25,586.5,586.25,586.3,6
,2015-09-14 19:30,15,586.5,587.5,586.4,587.25,18
,2015-09-14 20:00,15,587.5,587.65,586.65,586.65,13
,2015-09-14 20:30,15,586.65,586.85,585.5,585.95,12
,2015-09-14 21:00,15,586,587.2,585.55,585.55,24
,2015-09-14 21:30,15,586.05,586.05,586.05,586.05,1
,2015-09-14 22:00,15,585.65,585.65,584.4,584.65,52
,2015-09-14 22:30,15,584.5,584.65,584.5,584.65,3
,2015-09-14 23:00,15,585.2,586.15,585.2,586.05,20
,2015-09-14 23:30,15,585.5,585.5,584.35,584.35,11
,2015-09-15 00:00,15,584.5,584.55,584.5,584.55,2
,2015-09-15 00:30,15,584.9,585.8,584.9,584.9,10
,2015-09-15 01:00,15,585.9,585.9,583.65,583.65,14
,2015-09-15 01:30,15,584.65,586,583.5,583.85,70
,2015-09-15 02:00,15,583.55,583.8,578.65,582.25,163
,2015-09-15 02:30,15,582.95,583,581.9,581.9,22
,2015-09-15 03:00,15,582.7,582.75,580.75,582,58
,2015-09-15 03:30,15,581.7,584.5,581.45,583.9,50
,2015-09-15 04:00,15,584.55,586.3,584,584.55,48
,2015-09-15 04:30,15,584.95,586.25,584.75,585.45,29
,2015-09-15 05:00,15,585.55,586.7,585.55,586.6,12
,2015-09-15 05:30,15,586.85,587.15,585,585.9,43
,2015-09-15 06:00,15,586.15,587.25,584.9,587.25,48
,2015-09-15 06:30,15,586.55,587.65,585.8,587.65,42
,2015-09-15 07:00,15,587.6,590.9,586.7,590.05,131
,2015-09-15 07:30,15,589.75,593.5,589,592.95,227
,2015-09-15 08:00,15,593.3,596.95,591.7,595,405
,2015-09-15 08:30,15,595,601.3,593.65,595.9,544
,2015-09-15 09:00,15,594.95,599.95,593.6,598.9,138
,2015-09-15 09:30,15,598.9,601.85,596.8,597.4,363
,2015-09-15 10:00,15,597.3,600.15,597.05,599.5,112
,2015-09-15 10:30,15,599.45,600.15,598.5,599.7,56
,2015-09-15 11:00,15,600,600,599.3,599.75,50
,2015-09-15 11:30,15,599.5,601.45,598.75,601.1,286
,2015-09-15 12:00,15,601.1,601.1,597.4,598.5,108
,2015-09-15 12:30,15,599.2,600,598.8,600,36
,2015-09-15 13:00,15,599.35,603.85,599.35,602.4,126
,2015-09-15 13:30,15,602.5,602.5,602,602.05,5
,2015-09-15 14:00,15,602.2,603.1,601.8,602.65,36
,2015-09-15 14:30,15,602.45,602.65,602.05,602.1,9
,2015-09-15 15:00,15,602.8,603.05,601.45,601.45,32
,2015-09-15 15:30,15,602.5,602.85,602.5,602.85,4
,2015-09-15 16:00,15,601.7,602.75,601.5,602.75,6
,2015-09-15 17:00,16,601.8,602.75,601.8,602.75,4
,2015-09-15 17:30,16,602,602,600.65,600.65,13
,2015-09-15 18:00,16,600.5,600.5,600.5,600.5,2
,2015-09-15 18:30,16,600.7,600.7,600.7,600.7,2
,2015-09-15 19:00,16,601.1,601.1,599.9,600.5,25
,2015-09-15 19:30,16,600,600,598.2,598.5,10
,2015-09-15 20:00,16,598.95,598.95,596.8,597.4,38
,2015-09-15 20:30,16,597.85,598,597.1,597.1,6
,2015-09-15 21:00,16,596.9,598,596.9,597.75,13
,2015-09-15 21:30,16,597.05,597.05,596.55,596.55,4
,2015-09-15 22:00,16,596.4,596.4,594,595.1,31
,2015-09-15 22:30,16,595,595.9,594.75,594.75,8
,2015-09-15 23:00,16,595.8,595.95,595.8,595.95,3
,2015-09-15 23:30,16,595.95,595.95,595.2,595.2,5
,2015-09-16 00:00,16,595.1,595.5,595.1,595.1,8
,2015-09-16 00:30,16,595.6,596,595.4,596,10
,2015-09-16 01:00,16,596.9,597.95,596.7,597.45,15
,2015-09-16 01:30,16,598.3,602.05,598.3,600.2,83
,2015-09-16 02:00,16,600.7,600.95,597.45,598.3,54
,2015-09-16 02:30,16,598.35,599.65,598.15,598.15,11
,2015-09-16 03:00,16,598.15,598.15,594.4,596.4,58
,2015-09-16 03:30,16,596.8,597.85,595.75,595.8,55
,2015-09-16 04:00,16,596.3,596.3,595.35,595.7,32
,2015-09-16 04:30,16,595.9,597.65,595.5,596,55
,2015-09-16 05:00,16,596,596.65,595.7,596.65,26
,2015-09-16 05:30,16,597,597.85,596.9,597.65,16
,2015-09-16 06:00,16,597.05,597.05,595.35,595.6,25
,2015-09-16 06:30,16,595.7,595.75,594.4,595.75,15
,2015-09-16 07:00,16,595.5,597.85,594.95,597.85,66
,2015-09-16 07:30,16,598,600.35,597.75,600.35,105
,2015-09-16 08:00,16,600.45,601.1,595.95,598.2,194
,2015-09-16 08:30,16,598.25,602.5,597.75,601.3,252
,2015-09-16 09:00,16,601.7,609.15,601,608.5,516
,2015-09-16 09:30,16,608.05,609.2,607.15,608.95,140
,2015-09-16 10:00,16,608.85,611,608.55,609.8,250
,2015-09-16 10:30,16,609.5,609.65,605.7,607.15,111
,2015-09-16 11:00,16,607.7,609,606.7,608.2,96
,2015-09-16 11:30,16,608.85,613,608.45,612.4,321
,2015-09-16 12:00,16,612.55,612.75,609,609,124
,2015-09-16 12:30,16,608.55,609.5,608.35,609.5,20
,2015-09-16 13:00,16,609.55,609.7,609.4,609.4,4
,2015-09-16 13:30,16,609.9,610.15,609.4,610.15,8
,2015-09-16 14:00,16,609.6,610.4,609.55,609.55,35
,2015-09-16 14:30,16,609.85,610.9,608.7,610.9,23
,2015-09-16 15:00,16,610.65,610.95,610.1,610.1,5
,2015-09-16 15:30,16,611,611,611,611,2
,2015-09-16 16:00,16,610.65,610.65,610.65,610.65,1
,2015-09-16 17:00,17,609.4,610.8,609.4,609.6,3
,2015-09-16 17:30,17,608.65,608.65,608.65,608.65,1
,2015-09-16 18:00,17,609.75,612.9,609.75,611.35,32
,2015-09-16 18:30,17,612.45,613,610,610.95,34
,2015-09-16 19:00,17,609.55,611.55,609.55,610.75,27
,2015-09-16 19:30,17,610.55,610.55,609.4,609.6,23
,2015-09-16 20:00,17,611.1,611.1,609.6,609.6,13
,2015-09-16 20:30,17,609.65,609.65,609.65,609.65,3
,2015-09-16 21:00,17,609,609.05,607.15,609,56
,2015-09-16 21:30,17,608.55,608.65,607.5,607.5,29
,2015-09-16 22:00,17,608.4,609.8,608.4,608.5,6
,2015-09-16 23:00,17,608.5,608.5,608.5,608.5,1
,2015-09-16 23:30,17,608.55,608.9,608.55,608.9,2
,2015-09-17 00:00,17,608.25,608.65,607.35,608,15
,2015-09-17 00:30,17,607.5,608.9,607.5,608.1,10
,2015-09-17 01:00,17,607.75,607.75,607.7,607.7,9
,2015-09-17 01:30,17,607.55,607.7,606.3,606.4,21
,2015-09-17 02:00,17,606.15,607.05,604.15,605.1,59
,2015-09-17 02:30,17,604.75,607.15,604.45,606.75,41
,2015-09-17 03:00,17,606.9,610.8,606.9,609.65,71
,2015-09-17 03:30,17,608.75,609.3,606.7,607.6,94
,2015-09-17 04:00,17,607.3,607.7,606.05,607.3,45
,2015-09-17 04:30,17,607.3,608.95,607.05,608.95,47
,2015-09-17 05:00,17,608.95,609.5,607.3,608.65,27
,2015-09-17 05:30,17,607.35,608.8,607.3,607.8,25
,2015-09-17 06:00,17,606.55,609.9,606.55,607.9,36
,2015-09-17 06:30,17,608,608.7,606.3,606.9,53
,2015-09-17 07:00,17,606.85,607.1,603.5,604.3,134
,2015-09-17 07:30,17,605.9,607.15,600.65,601.1,150
,2015-09-17 08:00,17,601.05,603,597.4,600.2,409
,2015-09-17 08:30,17,600.2,600.2,597.3,598.1,133
,2015-09-17 09:00,17,597.85,599.45,595,595.5,219
,2015-09-17 09:30,17,595.75,597.25,594.4,596,150
,2015-09-17 10:00,17,597.15,599.5,594.85,596.1,107
,2015-09-17 10:30,17,596.25,597.4,595.8,597.2,52
,2015-09-17 11:00,17,597.15,598,596.65,597.95,82
,2015-09-17 11:30,17,597.95,600.45,596.85,600.2,244
,2015-09-17 12:00,17,600.3,603.7,599.45,602,111
,2015-09-17 12:30,17,601.35,603.3,601.35,602.95,53
,2015-09-17 13:00,17,603.95,614.95,602.5,611.35,460
,2015-09-17 13:30,17,612.25,618.3,611.8,617.15,273
,2015-09-17 14:00,17,616.75,616.75,611.35,612.05,76
,2015-09-17 14:30,17,612.45,612.45,610.3,610.45,60
,2015-09-17 15:00,17,610.1,611.2,609.9,611.2,6
,2015-09-17 15:30,17,609.85,610.1,609.6,610.1,10
,2015-09-17 16:00,17,609.25,609.25,609.25,609.25,1
,2015-09-17 17:00,18,610.6,612.1,610.6,611.5,12
,2015-09-17 17:30,18,611.5,611.5,611.5,611.5,3
,2015-09-17 18:00,18,611.25,611.25,607.85,608,18
,2015-09-17 18:30,18,608,608,605,605,35
,2015-09-17 19:00,18,606.4,607,602,603.55,79
,2015-09-17 19:30,18,603.8,604.75,602.35,603.9,21
,2015-09-17 20:00,18,603.05,605.15,603,603.55,56
,2015-09-17 20:30,18,604,604,603.25,604,19
,2015-09-17 21:00,18,604.05,605.45,604.05,604.5,16
,2015-09-17 21:30,18,604.1,604.3,604,604.05,5
,2015-09-17 22:00,18,605,605,603.9,604,16
,2015-09-17 22:30,18,604.95,604.95,603.9,603.9,4
,2015-09-17 23:00,18,603.85,604.65,603.85,604.6,5
,2015-09-17 23:30,18,604.65,604.75,604.65,604.75,3
,2015-09-18 00:00,18,605,605,605,605,3
,2015-09-18 00:30,18,605.8,605.8,605.75,605.75,2
,2015-09-18 01:00,18,606,606.4,605.1,605.5,26
,2015-09-18 01:30,18,605.3,606.15,603.9,605.75,59
,2015-09-18 02:00,18,605.75,606.95,605.7,605.85,49
,2015-09-18 02:30,18,606.6,608.7,606.4,607.05,33
,2015-09-18 03:00,18,607.4,609,607.15,607.25,31
,2015-09-18 03:30,18,608.1,611.05,606.95,611,64
,2015-09-18 04:00,18,611,612.2,610.5,611.9,65
,2015-09-18 04:30,18,611.25,612.35,609.05,612.1,48
,2015-09-18 05:00,18,611.5,612.05,609.05,609.3,22
,2015-09-18 05:30,18,609.65,609.7,606.15,606.15,34
,2015-09-18 06:00,18,606.55,607.65,604.25,604.75,76
,2015-09-18 06:30,18,604.8,606.05,604.15,605.5,36
,2015-09-18 07:00,18,605.15,608.4,604.9,608.4,110
,2015-09-18 07:30,18,608.5,611.9,608.5,611.4,171
,2015-09-18 08:00,18,610.8,610.9,607.15,609,263
,2015-09-18 08:30,18,609,609,605.05,607.15,247
,2015-09-18 09:00,18,607.95,608.3,607,608.1,86
,2015-09-18 09:30,18,606.95,609.1,606.5,607.9,136
,2015-09-18 10:00,18,607.75,609.2,606.45,608,91
,2015-09-18 10:30,18,608,609.5,606.95,609.3,65
,2015-09-18 11:00,18,608.95,609.55,608.15,609.45,69
,2015-09-18 11:30,18,609.7,612,609.2,611.55,294
,2015-09-18 12:00,18,610.65,611.4,608.55,609,46
,2015-09-18 12:30,18,609.75,609.75,608.6,609.35,13
,2015-09-18 13:00,18,608.6,608.6,607.2,607.7,24
,2015-09-18 13:30,18,607.75,608.45,606.1,607.95,36
,2015-09-18 14:00,18,608.4,608.4,605.85,605.85,19
,2015-09-18 14:30,18,606.05,607.85,606,607.85,62
,2015-09-18 15:00,18,607.25,607.25,605.45,605.55,20
,2015-09-18 15:30,18,605.8,605.8,605.8,605.8,1
,2015-09-18 16:00,18,605.6,606.85,605.55,606.85,7
,2015-09-20 17:00,21,607.55,607.55,604,606,27
,2015-09-20 17:30,21,606.8,607.75,606.6,606.6,9
,2015-09-20 18:00,21,607,607.5,607,607.5,6
,2015-09-20 18:30,21,608,609.4,608,609.35,26
,2015-09-20 19:00,21,609.5,609.5,607.5,607.55,7
,2015-09-20 19:30,21,607.55,607.55,606.6,606.65,5
,2015-09-20 20:00,21,606.95,606.95,604.05,604.8,40
,2015-09-20 20:30,21,605.4,605.4,603.6,604.65,12
,2015-09-20 21:00,21,604.1,604.15,604.05,604.05,5
,2015-09-20 21:30,21,604,604.15,603.45,604.15,15
,2015-09-20 22:00,21,603.5,603.5,603.35,603.4,5
,2015-09-20 23:00,21,603.4,603.4,603.2,603.2,4
,2015-09-20 23:30,21,603.65,603.8,603.5,603.8,8
,2015-09-21 00:00,21,603.55,603.55,602.65,602.65,6
,2015-09-21 00:30,21,603.85,604.35,603.6,604.35,15
,2015-09-21 01:00,21,604.8,605,604.4,604.75,15
,2015-09-21 01:30,21,604.85,606.9,604.85,606.9,62
,2015-09-21 02:00,21,606.95,608,605.05,606.65,39
,2015-09-21 02:30,21,606.15,606.15,605.3,605.3,20
,2015-09-21 03:00,21,605.2,605.45,603.4,604,27
,2015-09-21 03:30,21,604.15,605.7,601.65,603.55,188
,2015-09-21 04:00,21,603.65,605.25,603.6,605.25,48
,2015-09-21 04:30,21,604.85,604.85,603.9,604.05,14
,2015-09-21 05:00,21,604.15,604.15,602.2,602.55,19
,2015-09-21 05:30,21,603.2,604,601,603.5,70
,2015-09-21 06:00,21,605.05,606.7,605.05,605.45,30
,2015-09-21 06:30,21,606,606,604,605.05,53
,2015-09-21 07:00,21,604.45,605.8,604,605.7,119
,2015-09-21 07:30,21,605.8,606.15,601.9,602.45,146
,2015-09-21 08:00,21,601.85,605,601.6,602.1,245
,2015-09-21 08:30,21,601.95,604.55,601.75,604.35,125
,2015-09-21 09:00,21,604.75,608.45,604.7,607.85,165
,2015-09-21 09:30,21,607.8,610,606.35,607.2,147
,2015-09-21 10:00,21,607.5,614.55,607.5,613.45,354
,2015-09-21 10:30,21,613.3,616,612.45,615.35,187
,2015-09-21 11:00,21,615.85,616,614.85,615.5,104
,2015-09-21 11:30,21,615.75,618.9,614.8,615.3,189
,2015-09-21 12:00,21,615.2,615.2,612.25,614.05,59
,2015-09-21 12:30,21,614.05,614.15,613.1,613.1,18
,2015-09-21 13:00,21,614.1,614.1,612.65,612.9,7
,2015-09-21 13:30,21,612.6,613.2,611.45,613,25
,2015-09-21 14:00,21,613,613.7,613,613.6,8
,2015-09-21 14:30,21,613.45,613.45,613.45,613.45,1
,2015-09-21 15:00,21,613.25,613.95,613.25,613.95,6
,2015-09-21 15:30,21,614,616.1,614,616.1,12
,2015-09-21 17:00,22,614.1,614.1,612.3,612.4,5
,2015-09-21 17:30,22,614.4,614.6,614.4,614.6,3
,2015-09-21 18:00,22,614,614,613.95,613.95,4
,2015-09-21 18:30,22,613.95,614.45,613.4,613.85,13
,2015-09-21 19:00,22,613.4,613.85,613.15,613.3,14
,2015-09-21 19:30,22,613.6,615.3,613.55,614.8,18
,2015-09-21 20:00,22,615,615,614,614,14
,2015-09-21 21:00,22,615,615,614.5,615,11
,2015-09-21 21:30,22,614.5,616,614.5,616,33
,2015-09-21 22:00,22,615.05,615.3,614.5,614.5,17
,2015-09-21 22:30,22,614,614,614,614,3
,2015-09-21 23:00,22,613.1,613.9,613,613,6
,2015-09-21 23:30,22,613,613,612.25,612.25,5
,2015-09-22 00:00,22,612.05,612.2,611.45,611.75,9
,2015-09-22 00:30,22,612.05,612.7,611.9,612.7,8
,2015-09-22 01:00,22,612.7,613.5,612.7,612.85,18
,2015-09-22 01:30,22,613.1,613.1,611.4,612.95,43
,2015-09-22 02:00,22,612.6,613.55,611.7,612.45,31
,2015-09-22 02:30,22,611.85,611.9,607.2,607.9,62
,2015-09-22 03:00,22,607,608.35,606.65,608.35,44
,2015-09-22 03:30,22,608.05,608.05,606.1,607.25,88
,2015-09-22 04:00,22,606.8,607.15,605.25,605.8,31
,2015-09-22 04:30,22,605.65,607.6,603.95,605.75,117
,2015-09-22 05:00,22,605.5,605.5,603.6,603.75,60
,2015-09-22 05:30,22,603.7,604.45,603,604,74
,2015-09-22 06:00,22,603.6,604.3,602.75,602.8,104
,2015-09-22 06:30,22,602.4,602.4,597,601.4,291
,2015-09-22 07:00,22,601.55,602.4,600.2,600.2,140
,2015-09-22 07:30,22,599.6,599.6,593.6,596.1,437
,2015-09-22 08:00,22,596.45,599.7,594.2,598.95,342
,2015-09-22 08:30,22,598.75,600.5,594.5,600.45,311
,2015-09-22 09:00,22,600.45,602.45,598.5,600.35,279
,2015-09-22 09:30,22,600.1,605.4,598.35,604.65,328
,2015-09-22 10:00,22,604.65,609.05,604.6,608.05,362
,2015-09-22 10:30,22,608,610.7,608,609,293
,2015-09-22 11:00,22,609.5,613,608.2,613,349
,2015-09-22 11:30,22,612.65,615,609.5,610.25,409
,2015-09-22 12:00,22,610.65,612.05,610.4,610.9,125
,2015-09-22 12:30,22,611.2,612.2,610.55,612.05,31
,2015-09-22 13:00,22,611.5,611.5,609.95,609.95,42
,2015-09-22 13:30,22,610.15,610.15,609.6,610.15,30
,2015-09-22 14:00,22,610.15,610.15,609.05,609.35,17
,2015-09-22 14:30,22,610.15,610.15,609.25,609.8,19
,2015-09-22 15:00,22,609.2,609.65,608.9,609.15,9
,2015-09-22 15:30,22,609.6,609.6,608.9,608.9,7
,2015-09-22 17:00,23,608.45,610.65,608.45,609.5,5
,2015-09-22 17:30,23,610,610.35,610,610.35,2
,2015-09-22 18:00,23,609.75,610.05,609.1,609.9,26
,2015-09-22 18:30,23,609.85,610.5,609.6,609.6,25
,2015-09-22 19:00,23,609.6,609.6,608.7,608.7,13
,2015-09-22 19:30,23,608.75,608.75,608.5,608.7,4
,2015-09-22 20:00,23,609.15,609.95,608.65,609.75,21
,2015-09-22 20:30,23,609.8,609.8,607,608.2,49
,2015-09-22 21:00,23,608.2,608.7,607.95,608.65,27
,2015-09-22 21:30,23,608.5,611.1,608.5,610,32
,2015-09-22 22:00,23,610.15,610.6,609.7,610.6,20
,2015-09-22 22:30,23,610.55,610.55,609.85,610.35,7
,2015-09-22 23:00,23,609.5,610.4,609.5,610.4,7
,2015-09-22 23:30,23,609.25,609.25,609,609.1,8
,2015-09-23 00:00,23,608.6,609.1,608.1,609.1,11
,2015-09-23 00:30,23,609.8,610.2,609.05,610.2,24
,2015-09-23 01:00,23,609.5,611.8,609.5,611.75,22
,2015-09-23 01:30,23,610.85,612.75,610.85,612.75,22
,2015-09-23 02:00,23,613.3,623.2,613.3,621.3,350
,2015-09-23 02:30,23,621,622,619.7,620.55,80
,2015-09-23 03:00,23,620.65,622.05,619.25,620.2,54
,2015-09-23 03:30,23,620.05,622.7,620.05,622.7,74
,2015-09-23 04:00,23,622.45,622.7,619,619.9,47
,2015-09-23 04:30,23,619.7,619.9,615.5,617.6,117
,2015-09-23 05:00,23,617.8,617.85,615,615.05,70
,2015-09-23 05:30,23,615.9,622,615.75,622,100
,2015-09-23 06:00,23,622.6,625.55,621.95,624.7,232
,2015-09-23 06:30,23,624.7,625.55,623.6,624.75,98
,2015-09-23 07:00,23,624.75,624.75,622.35,623,121
,2015-09-23 07:30,23,623,635,623,631.5,1084
,2015-09-23 08:00,23,631.9,637.8,630.6,637.6,908
,2015-09-23 08:30,23,637.55,642.5,634.6,638.35,842
,2015-09-23 09:00,23,638.35,644,638.35,643.5,774
,2015-09-23 09:30,23,643.55,647.1,642.95,644.85,655
,2015-09-23 10:00,23,644.65,649.45,644.65,646.05,511
,2015-09-23 10:30,23,646.1,651,646.05,648.4,353
,2015-09-23 11:00,23,648.9,649.2,647.3,648.3,226
,2015-09-23 11:30,23,648.25,650.55,644.6,645.75,516
,2015-09-23 12:00,23,645.7,647.85,643.2,644.8,209
,2015-09-23 12:30,23,643.95,646,643.8,643.8,66
,2015-09-23 13:00,23,644.35,644.55,643.75,644,59
,2015-09-23 13:30,23,644,644.65,642.75,643.75,77
,2015-09-23 14:00,23,643.75,645.5,642.85,645.5,70
,2015-09-23 14:30,23,645.55,649.35,644.85,647.55,71
,2015-09-23 15:00,23,646.75,648.7,646.5,648.7,117
,2015-09-23 15:30,23,648.75,649.75,647.6,649.75,94
,2015-09-23 17:00,24,647.85,649,647,648.95,40
,2015-09-23 17:30,24,649,652,649,652,59
,2015-09-23 18:00,24,651.75,660.15,651.75,657.05,220
,2015-09-23 18:30,24,657,661.8,656.95,660.8,120
,2015-09-23 19:00,24,661.45,663,658.5,658.65,163
,2015-09-23 19:30,24,657.95,657.95,656.2,657.9,35
,2015-09-23 20:00,24,657.4,660.15,657.4,657.55,41
,2015-09-23 20:30,24,657.3,657.55,655.3,656.1,56
,2015-09-23 21:00,24,656,656,653.95,654.7,89
,2015-09-23 21:30,24,655,655.8,654.3,654.9,43
,2015-09-23 22:00,24,654.3,654.3,654.1,654.2,5
,2015-09-23 22:30,24,654.85,655,654,654.1,31
,2015-09-23 23:00,24,654.5,655.1,654.5,655.1,3
,2015-09-23 23:30,24,655.15,655.15,654.5,655.15,3
,2015-09-24 00:00,24,654.25,655.9,654.2,655.3,31
,2015-09-24 00:30,24,654.45,655.1,653.85,653.85,19
,2015-09-24 01:00,24,654.1,654.5,651.1,651.1,85
,2015-09-24 01:30,24,651.5,651.5,649.5,649.5,80
,2015-09-24 02:00,24,649.75,649.9,647.5,647.65,124
,2015-09-24 02:30,24,648.05,648.3,645.55,645.85,105
,2015-09-24 03:00,24,645.9,646.8,645.4,646.8,105
,2015-09-24 03:30,24,646.5,648.95,644.5,645.5,214
,2015-09-24 04:00,24,645.05,646,643.6,644.4,35
,2015-09-24 04:30,24,644.45,648.3,643.75,646,78
,2015-09-24 05:00,24,645.75,645.75,643.35,644.3,55
,2015-09-24 05:30,24,644.6,646.3,644.3,644.85,96
,2015-09-24 06:00,24,645.1,645.1,640,640.25,145
,2015-09-24 06:30,24,640.4,641.2,637.4,638.9,253
,2015-09-24 07:00,24,639,644.3,638.55,641.15,403
,2015-09-24 07:30,24,642.5,648.3,641.25,648.3,402
,2015-09-24 08:00,24,648.6,651.35,647.05,650,599
,2015-09-24 08:30,24,650,654.7,650,652.5,596
,2015-09-24 09:00,24,651.55,653.15,648.9,651.95,522
,2015-09-24 09:30,24,652.75,658.75,652.1,658.5,625
,2015-09-24 10:00,24,658.35,658.45,656.35,657.9,352
,2015-09-24 10:30,24,657.9,661,657.25,659.6,373
,2015-09-24 11:00,24,659.05,659.05,655.75,658,210
,2015-09-24 11:30,24,658.15,661.1,654.35,655.65,540
,2015-09-24 12:00,24,655.35,655.7,653.3,655.4,107
,2015-09-24 12:30,24,655.45,658.85,654.45,656.3,86
,2015-09-24 13:00,24,656.2,656.35,653.8,655.45,40
,2015-09-24 13:30,24,655.55,656.1,655.2,655.65,41
,2015-09-24 14:00,24,655.85,656.65,654.1,656.6,24
,2015-09-24 14:30,24,656.05,657.55,655.25,657.3,37
,2015-09-24 15:00,24,656.75,656.75,654.8,655,10
,2015-09-24 15:30,24,655.25,655.35,655.15,655.35,3
,2015-09-24 17:00,25,652.5,653.25,652.5,652.6,10
,2015-09-24 17:30,25,652.65,652.65,652.65,652.65,1
,2015-09-24 18:00,25,652.45,653,652.45,653,2
,2015-09-24 18:30,25,652.4,652.4,651.7,652.4,10
,2015-09-24 19:00,25,652.05,653,651,651,33
,2015-09-24 20:00,25,654.8,655,653.6,653.6,14
,2015-09-24 20:30,25,655.7,657,655.2,657,51
,2015-09-24 21:00,25,657,657.65,654.8,654.8,64
,2015-09-24 21:30,25,655,655.25,653.5,653.7,25
,2015-09-24 22:00,25,654.05,654.05,652,653.3,7
,2015-09-24 22:30,25,652,652.7,652,652.2,6
,2015-09-24 23:00,25,653,653,653,653,10
,2015-09-24 23:30,25,653,653,652.4,652.4,8
,2015-09-25 00:00,25,653.05,653.05,652.2,652.75,8
,2015-09-25 00:30,25,652.8,653.1,652.3,652.3,9
,2015-09-25 01:00,25,652.4,653.4,652.4,653.1,32
,2015-09-25 01:30,25,653.1,653.4,652.85,653.4,19
,2015-09-25 02:00,25,653.4,657.15,652.55,657.15,90
,2015-09-25 02:30,25,657.05,662,656.55,659.6,202
,2015-09-25 03:00,25,659.8,661.8,658,660.95,90
,2015-09-25 03:30,25,660.5,661.95,659.05,660.5,97
,2015-09-25 04:00,25,660.3,666,659.5,663.3,209
,2015-09-25 04:30,25,663.3,664.45,662.2,664.4,77
,2015-09-25 05:00,25,664.35,668,662.55,666.5,141
,2015-09-25 05:30,25,665.3,666.5,662.8,663.25,84
,2015-09-25 06:00,25,663.3,664.55,660.75,663.15,122
,2015-09-25 06:30,25,664.3,667,663.5,666.85,74
,2015-09-25 07:00,25,666.2,678,665.5,674,646
,2015-09-25 07:30,25,672.6,676.65,669.9,671.5,539
,2015-09-25 08:00,25,671.4,672.9,667.35,668.1,274
,2015-09-25 08:30,25,668.1,668.35,665.55,665.65,426
,2015-09-25 09:00,25,666.75,666.8,662.65,662.8,251
,2015-09-25 09:30,25,662.4,665.7,661.2,665.7,231
,2015-09-25 10:00,25,665.85,668.35,665.1,666.85,257
,2015-09-25 10:30,25,666.85,667.5,663.45,664.25,142
,2015-09-25 11:00,25,664.4,665.95,663.55,665.55,97
,2015-09-25 11:30,25,665.35,668.9,665.35,666.9,172
,2015-09-25 12:00,25,667.4,668.1,666.8,667.55,38
,2015-09-25 12:30,25,666.65,667.4,666.25,666.55,92
,2015-09-25 13:00,25,666.25,666.25,662.55,664.95,46
,2015-09-25 13:30,25,663.8,664.05,663.75,663.75,16
,2015-09-25 14:00,25,664.7,664.7,663.2,663.45,8
,2015-09-25 14:30,25,662.6,664,662.6,664,17
,2015-09-25 15:00,25,663.4,663.45,663.4,663.45,9
,2015-09-25 15:30,25,664.95,665,663.6,663.6,5
,2015-09-27 17:00,28,665.95,667.5,659.75,667.5,23
,2015-09-27 17:30,28,667.5,667.9,667.5,667.8,4
,2015-09-27 18:00,28,668,670.15,668,668.1,52
,2015-09-27 18:30,28,668.1,668.1,665.9,665.9,44
,2015-09-27 19:00,28,665.8,666.55,663.75,664.6,28
,2015-09-27 19:30,28,664.25,664.95,663.5,663.75,12
,2015-09-27 20:00,28,664,665.55,662.3,662.3,20
,2015-09-27 20:30,28,661.65,662.95,661.15,661.35,9
,2015-09-27 21:00,28,662,662.75,661.35,661.75,12
,2015-09-27 21:30,28,662.6,662.6,661.9,661.9,2
,2015-09-27 22:00,28,662,663.15,661.3,661.3,13
,2015-09-27 22:30,28,663.05,663.05,661.5,661.5,2
,2015-09-27 23:00,28,661.3,661.45,661.3,661.45,3
,2015-09-27 23:30,28,661.55,661.6,661.55,661.55,9
,2015-09-28 00:00,28,661.4,662.4,661.15,661.25,25
,2015-09-28 00:30,28,661.2,662,659,659.65,47
,2015-09-28 01:00,28,659.6,660.1,655.9,656,62
,2015-09-28 01:30,28,656,656.65,653,653.05,91
,2015-09-28 02:00,28,653,656.65,652.35,653.3,66
,2015-09-28 02:30,28,653,655.85,651.55,653.8,117
,2015-09-28 03:00,28,653.5,657.7,653.5,655.75,150
,2015-09-28 03:30,28,655.75,657,655,655.8,134
,2015-09-28 04:00,28,656,656,655,655,80
,2015-09-28 04:30,28,655,655,650.3,652,150
,2015-09-28 05:00,28,652,652.15,645.55,648,223
,2015-09-28 05:30,28,648.05,648.05,644,646.35,165
,2015-09-28 06:00,28,646.35,649,646,648.35,138
,2015-09-28 06:30,28,648.4,650,644.85,645,300
,2015-09-28 07:00,28,645.55,650,644.75,647.75,169
,2015-09-28 07:30,28,648.7,652.2,648.05,652.2,360
,2015-09-28 08:00,28,652.35,652.95,649.5,650.85,332
,2015-09-28 08:30,28,651.4,651.6,648.45,648.45,189
,2015-09-28 09:00,28,648.95,652.65,648.35,650.75,253
,2015-09-28 09:30,28,650.9,651.45,647.55,649,228
,2015-09-28 10:00,28,649.05,649.95,647.95,648.65,129
,2015-09-28 10:30,28,648.15,650.1,647.85,649.5,63
,2015-09-28 11:00,28,649.45,651.4,648.75,650.8,100
,2015-09-28 11:30,28,650.7,652.5,649.95,651.85,163
,2015-09-28 12:00,28,651.55,652.15,647.25,649.7,86
,2015-09-28 12:30,28,648.95,648.95,647.3,648.1,34
,2015-09-28 13:00,28,648.3,648.45,648.3,648.45,12
,2015-09-28 13:30,28,647.9,648.45,647.85,647.85,11
,2015-09-28 14:00,28,647.65,647.7,646.85,646.85,23
,2015-09-28 14:30,28,646.55,648.85,645.65,648.75,91
,2015-09-28 15:00,28,648.4,648.95,648.4,648.95,5
,2015-09-28 15:30,28,648.95,648.95,648,648.95,20
,2015-09-28 17:00,29,647.05,649,646.8,648.9,11
,2015-09-28 17:30,29,648.9,648.9,648.9,648.9,1
,2015-09-28 18:00,29,649.1,649.1,649.1,649.1,3
,2015-09-28 18:30,29,649.7,650.1,649.7,650.1,5
,2015-09-28 19:00,29,648.8,648.8,646.1,647.6,23
,2015-09-28 19:30,29,646.9,647.5,646.05,647.5,18
,2015-09-28 20:00,29,647.5,648,646.85,647,20
,2015-09-28 20:30,29,648.9,649.65,648,648.4,25
,2015-09-28 21:00,29,649.7,650.35,649.7,650.35,15
,2015-09-28 21:30,29,650.8,651.4,650.05,650.6,5
,2015-09-28 22:00,29,648.9,648.9,648.9,648.9,1
,2015-09-28 23:00,29,647.8,647.8,646.85,646.85,4
,2015-09-28 23:30,29,647,647.9,645.25,646.25,51
,2015-09-29 00:00,29,646,646.75,645.4,646.75,23
,2015-09-29 00:30,29,646.4,646.4,644.75,644.75,47
,2015-09-29 01:00,29,644.75,646.9,644.75,646.3,15
,2015-09-29 01:30,29,646.15,647.4,645.25,646.7,46
,2015-09-29 02:00,29,646.8,649.8,646.25,647.5,101
,2015-09-29 02:30,29,647.2,647.9,638.2,641.55,224
,2015-09-29 03:00,29,642,642.4,639.9,642,71
,2015-09-29 03:30,29,642.05,644.45,642,643,222
,2015-09-29 04:00,29,643.05,644.3,643,644,86
,2015-09-29 04:30,29,643.7,644.6,643.5,644.6,31
,2015-09-29 05:00,29,644.65,649.4,644.65,648.7,68
,2015-09-29 05:30,29,648.25,651.45,647.9,651.45,65
,2015-09-29 06:00,29,650.4,651.5,649.7,650.7,79
,2015-09-29 06:30,29,650.05,651.5,650.05,651.5,62
,2015-09-29 07:00,29,651.45,651.5,650.8,651.5,103
,2015-09-29 07:30,29,651.5,653,649.85,652.4,206
,2015-09-29 08:00,29,651.6,652.55,647.25,650.75,194
,2015-09-29 08:30,29,650.75,653,649.05,652,202
,2015-09-29 09:00,29,652.3,653.15,651.35,652,215
,2015-09-29 09:30,29,652,653,651.15,652.8,118
,2015-09-29 10:00,29,653,655.75,652.6,654.45,247
,2015-09-29 10:30,29,655.1,656.5,654.65,656.4,149
,2015-09-29 11:00,29,655.8,657.35,655.15,657.2,94
,2015-09-29 11:30,29,657.5,659.65,656.55,657.75,258
,2015-09-29 12:00,29,657.75,658.75,655.25,656.9,58
,2015-09-29 12:30,29,657.5,657.5,656.75,657.35,30
,2015-09-29 13:00,29,657.15,657.5,657,657.5,32
,2015-09-29 13:30,29,657.6,657.95,657.5,657.5,3
,2015-09-29 14:00,29,657.1,657.35,657,657,39
,2015-09-29 14:30,29,657.6,658,657,658,21
,2015-09-29 15:00,29,658,658,657.75,657.75,4
,2015-09-29 17:00,30,658.6,658.6,657.2,657.2,7
,2015-09-29 18:00,30,656.65,656.65,654.6,654.95,32
,2015-09-29 18:30,30,654.4,655.75,654.4,655.75,7
,2015-09-29 19:00,30,655.35,657.35,655.35,657.35,19
,2015-09-29 19:30,30,657.65,659.5,657.2,657.35,65
,2015-09-29 20:00,30,657.2,658,655.7,656.75,42
,2015-09-29 20:30,30,655.7,656.65,655.7,655.7,36
,2015-09-29 21:00,30,655.15,657.85,655.15,656.55,11
,2015-09-29 21:30,30,656.3,658.4,655.55,657,33
,2015-09-29 22:00,30,657.5,659,656.9,659,22
,2015-09-29 22:30,30,659.25,660.3,659.25,659.65,21
,2015-09-29 23:00,30,660.05,665.55,660.05,665,92
,2015-09-29 23:30,30,665,668.3,664.7,666.8,111
,2015-09-30 00:00,30,666.65,669.25,665.1,665.55,62
,2015-09-30 00:30,30,664.45,664.5,662,662.05,42
,2015-09-30 01:00,30,663.15,664.5,660.5,660.95,43
,2015-09-30 01:30,30,662.3,668.55,661.8,668.35,117
,2015-09-30 02:00,30,668.05,668.05,663.25,665,144
,2015-09-30 02:30,30,665.2,669.3,665,668.15,99
,2015-09-30 03:00,30,668.4,668.9,666.1,668.55,50
,2015-09-30 03:30,30,669.2,669.25,666.85,668.7,73
,2015-09-30 04:00,30,668.35,668.35,663.05,664.4,52
,2015-09-30 04:30,30,664.15,665.15,663.9,664.55,36
,2015-09-30 05:00,30,665.4,666.4,664.65,666.4,33
,2015-09-30 05:30,30,666.15,667,666.15,667,30
,2015-09-30 06:00,30,667,667.6,665.5,666.9,35
,2015-09-30 06:30,30,665.55,666,663.5,663.5,43
,2015-09-30 07:00,30,663.8,664.75,662.55,663.5,171
,2015-09-30 07:30,30,663.7,663.7,657.8,661.45,171
,2015-09-30 08:00,30,661.6,662.1,655,657.7,404
,2015-09-30 08:30,30,657.5,659.5,655,659.5,193
,2015-09-30 09:00,30,659.8,661.75,658.4,658.5,263
,2015-09-30 09:30,30,658.2,658.7,653.55,656.05,262
,2015-09-30 10:00,30,657.15,658.4,656.3,658,115
,2015-09-30 10:30,30,658.1,658.6,657.3,657.95,42
,2015-09-30 11:00,30,657.3,657.95,655.9,656.2,43
,2015-09-30 11:30,30,656.35,656.95,647.65,652,865
,2015-09-30 12:00,30,652,653.55,651.5,652.35,125
,2015-09-30 12:30,30,652.5,652.5,650.7,651.75,77
,2015-09-30 13:00,30,652.3,653,652.1,652.3,76
,2015-09-30 13:30,30,652.25,652.3,651.6,651.6,31
,2015-09-30 14:00,30,651.9,651.9,651.5,651.8,5
,2015-09-30 14:30,30,652,652.1,651,652,14
,2015-09-30 15:00,30,652.6,652.7,652.15,652.15,10
,2015-09-30 15:30,30,652,652.85,652,652.4,4
,2015-09-30 17:00,1,653.7,654.95,653.7,653.7,22
,2015-09-30 17:30,1,652.8,652.8,652.8,652.8,1
,2015-09-30 18:00,1,652.8,652.8,652.8,652.8,1
,2015-09-30 18:30,1,652.4,652.45,652.4,652.4,4
,2015-09-30 19:00,1,651.85,652.9,651.85,652.9,9
,2015-09-30 19:30,1,653.1,654,653.1,654,10
,2015-09-30 20:00,1,654.5,654.75,654,654.6,8
,2015-09-30 20:30,1,654.75,654.75,654,654,26
,2015-09-30 21:00,1,654.75,654.95,654.5,654.95,25
,2015-09-30 21:30,1,654.95,655.35,654.3,655.35,26
,2015-09-30 22:00,1,654.45,656.8,654.45,656,33
,2015-09-30 22:30,1,656.8,656.8,655.8,656.65,21
,2015-09-30 23:00,1,656.4,656.55,656.2,656.55,3
,2015-09-30 23:30,1,655.85,655.85,655.5,655.5,14
,2015-10-01 00:00,1,656.25,656.5,656.25,656.5,12
,2015-10-01 00:30,1,655.95,655.95,654.7,655.75,22
,2015-10-01 01:00,1,654.15,655.8,653.45,655.5,16
,2015-10-01 01:30,1,655.7,656.2,655.5,655.65,28
,2015-10-01 02:00,1,655.95,658.15,655.4,658.05,70
,2015-10-01 02:30,1,658.1,660.7,657.65,659.75,71
,2015-10-01 03:00,1,660.65,660.65,658.5,659.2,39
,2015-10-01 03:30,1,659.3,660.3,658,659.1,33
,2015-10-01 04:00,1,658.85,659.95,658.85,659.3,13
,2015-10-01 04:30,1,659.65,659.65,657.95,658.05,9
,2015-10-01 05:00,1,658.35,659,657.85,658.5,38
,2015-10-01 05:30,1,658.95,660,658.5,660,57
,2015-10-01 06:00,1,659.2,659.2,654,654,22
,2015-10-01 06:30,1,654.05,654.8,652.1,652.1,30
,2015-10-01 07:00,1,652.65,654.25,650.55,651.1,105
,2015-10-01 07:30,1,651.2,659.3,651.1,658.15,247
,2015-10-01 08:00,1,658.2,666.6,658.2,666.6,449
,2015-10-01 08:30,1,666.75,669.3,665.3,668.6,371
,2015-10-01 09:00,1,668.6,682.55,667,677.95,1348
,2015-10-01 09:30,1,677.9,680,675.05,675.05,552
,2015-10-01 10:00,1,675.1,677.75,674.05,677.25,342
,2015-10-01 10:30,1,677.55,680.45,676.5,680.25,749
,2015-10-01 11:00,1,680.15,680.65,677.5,678.75,402
,2015-10-01 11:30,1,678.75,680,678.35,678.35,640
,2015-10-01 12:00,1,678.25,678.95,675,675.15,177
,2015-10-01 12:30,1,675.15,675.7,674.6,674.9,41
,2015-10-01 13:00,1,674.9,676.1,673.45,673.45,57
,2015-10-01 13:30,1,674.25,674.75,673.15,674.75,21
,2015-10-01 14:00,1,674.3,674.7,673.9,674.7,14
,2015-10-01 14:30,1,674.4,675.95,673.45,675.95,14
,2015-10-01 15:00,1,675.8,677.45,675.8,677.45,27
,2015-10-01 15:30,1,676.95,677,676.4,677,11
,2015-10-01 17:00,2,677,677,675.05,676.5,16
,2015-10-01 18:00,2,676.35,676.35,675,676.35,6
,2015-10-01 18:30,2,676.35,676.35,676.35,676.35,11
,2015-10-01 19:00,2,676,677.3,676,677.3,6
,2015-10-01 19:30,2,677.2,677.45,676.35,676.35,17
,2015-10-01 20:00,2,676.6,676.95,676.15,676.25,6
,2015-10-01 20:30,2,676.85,676.85,676.85,676.85,1
,2015-10-01 21:00,2,676.45,676.45,676,676,5
,2015-10-01 21:30,2,675.8,675.8,675.75,675.75,2
,2015-10-01 22:00,2,675.75,676,675.25,675.25,13
,2015-10-01 22:30,2,676.35,676.55,675.8,675.8,6
,2015-10-01 23:00,2,675.8,675.8,675.8,675.8,4
,2015-10-01 23:30,2,675.35,675.35,675,675,19
,2015-10-02 00:00,2,675.4,675.4,675.4,675.4,4
,2015-10-02 00:30,2,674.75,678.3,674.75,678,33
,2015-10-02 01:00,2,677.5,678.65,676.5,677.2,42
,2015-10-02 01:30,2,677.2,677.7,675.75,677.05,46
,2015-10-02 02:00,2,676.85,682.2,676.85,681.15,130
,2015-10-02 02:30,2,681.5,696.3,681.45,693.15,428
,2015-10-02 03:00,2,693.15,694,688,690,115
,2015-10-02 03:30,2,691.2,692.6,689.8,689.8,126
,2015-10-02 04:00,2,689.75,692.4,688,692.4,66
,2015-10-02 04:30,2,692.85,694.55,691.45,693.1,105
,2015-10-02 05:00,2,692.5,694.2,691.95,694.2,109
,2015-10-02 05:30,2,693.7,694.65,693.7,693.8,72
,2015-10-02 06:00,2,694,694,692.35,692.75,133
,2015-10-02 06:30,2,691.8,691.8,687.55,690.5,159
,2015-10-02 07:00,2,691.45,697.8,690.75,692.15,314
,2015-10-02 07:30,2,692.45,698.3,686.8,694.95,846
,2015-10-02 08:00,2,695,696.65,690.4,690.95,364
,2015-10-02 08:30,2,690.95,695.7,689.9,694.7,248
,2015-10-02 09:00,2,695.5,696.8,690.15,693.25,378
,2015-10-02 09:30,2,692.55,695.95,690.9,691.8,186
,2015-10-02 10:00,2,691.6,695.2,690.7,694.1,209
,2015-10-02 10:30,2,694.45,697,692.65,697,317
,2015-10-02 11:00,2,697,697.45,693.7,696,209
,2015-10-02 11:30,2,696.3,698.8,695.7,697.8,297
,2015-10-02 12:00,2,697.75,698.8,696.75,697.3,126
,2015-10-02 12:30,2,698,699.3,697.6,697.75,129
,2015-10-02 13:00,2,698.1,699.4,698.05,699.35,64
,2015-10-02 13:30,2,699.3,699.3,698.8,699,35
,2015-10-02 14:00,2,699.9,700.5,699.05,699.4,51
,2015-10-02 14:30,2,699.6,700.6,699.35,699.55,49
,2015-10-02 15:00,2,699.5,699.7,699.35,699.4,32
,2015-10-02 15:30,2,699.4,699.75,699.4,699.75,30
,2015-10-04 17:00,5,699.75,699.75,699.3,699.75,20
,2015-10-04 17:30,5,699.75,699.75,699.75,699.75,3
,2015-10-04 18:00,5,700.95,710.85,700.95,704,201
,2015-10-04 18:30,5,703.8,704,703.8,704,3
,2015-10-04 19:00,5,704.25,708.4,704.25,706.15,34
,2015-10-04 19:30,5,706.25,707.5,706,706,12
,2015-10-04 20:00,5,706,706,706,706,3
,2015-10-04 21:00,5,707.5,709.45,706.45,709,39
,2015-10-04 21:30,5,708,708,704.25,704.25,33
,2015-10-04 22:00,5,705.2,705.2,705.2,705.2,1
,2015-10-04 22:30,5,705.65,706.85,705.65,706.85,25
,2015-10-04 23:00,5,707.85,708,706.7,706.7,19
,2015-10-04 23:30,5,705.85,706,704.25,705.35,36
,2015-10-05 00:00,5,705.65,705.65,704.65,705.2,15
,2015-10-05 00:30,5,704.65,704.7,704.5,704.7,3
,2015-10-05 01:00,5,705,705,704.5,705,16
,2015-10-05 01:30,5,704.75,706.9,703.05,705.4,65
,2015-10-05 02:00,5,706.5,709.15,705.05,709.15,138
,2015-10-05 02:30,5,709.05,711.9,707.9,711.9,161
,2015-10-05 03:00,5,711.9,713,711.15,711.95,81
,2015-10-05 03:30,5,711.95,712.9,709.8,710,64
,2015-10-05 04:00,5,710.35,710.85,707.35,708.75,56
,2015-10-05 04:30,5,709.05,709.05,707.5,708.55,44
,2015-10-05 05:00,5,708.55,708.6,705.1,706.5,142
,2015-10-05 05:30,5,707.55,709.7,707.55,709.1,35
,2015-10-05 06:00,5,709.4,709.4,704.75,704.75,36
,2015-10-05 06:30,5,704.75,705.15,703.85,705.15,48
,2015-10-05 07:00,5,705.6,710,705.4,707.85,154
,2015-10-05 07:30,5,707.6,710,706.35,707.7,256
,2015-10-05 08:00,5,707,707.95,704.5,707.5,330
,2015-10-05 08:30,5,707.15,710.15,706.3,708.4,264
,2015-10-05 09:00,5,708.65,713.25,705.6,711,461
,2015-10-05 09:30,5,711.25,712,705.6,706.45,341
,2015-10-05 10:00,5,706.15,707.85,703.8,705.25,222
,2015-10-05 10:30,5,705.05,705.05,690.1,690.55,528
,2015-10-05 11:00,5,690.5,692.3,684.7,688.85,437
,2015-10-05 11:30,5,689,690.65,686,688.05,238
,2015-10-05 12:00,5,687.85,692.45,687.75,692.45,70
,2015-10-05 12:30,5,692.05,694.15,690.9,691.7,72
,2015-10-05 13:00,5,691.05,692.55,691,692.35,15
,2015-10-05 13:30,5,692.7,693.4,691.75,692.6,30
,2015-10-05 14:00,5,693,693.9,692.75,693.3,16
,2015-10-05 14:30,5,693.25,693.35,691,693.1,29
,2015-10-05 15:00,5,693.55,693.85,693.1,693.1,4
,2015-10-05 15:30,5,692.8,693.1,692.15,692.15,6
,2015-10-05 17:00,6,695.85,698.25,694.45,694.45,13
,2015-10-05 17:30,6,694.6,694.6,692.75,692.75,4
,2015-10-05 18:00,6,692.6,692.6,692.6,692.6,1
,2015-10-05 19:00,6,690.25,690.25,685.85,685.85,39
,2015-10-05 19:30,6,686.65,689,686.65,686.7,17
,2015-10-05 20:00,6,687.05,687.05,686.55,686.8,6
,2015-10-05 20:30,6,688.2,688.2,687.2,687.2,3
,2015-10-05 21:00,6,688.25,688.25,687.4,687.4,4
,2015-10-05 21:30,6,687.7,688.9,687.7,688.9,13
,2015-10-05 22:00,6,689.05,689.05,688.5,688.5,7
,2015-10-05 22:30,6,689,689,688.5,688.5,5
,2015-10-05 23:00,6,689,690,689,690,19
,2015-10-05 23:30,6,690,691.45,690,690.45,16
,2015-10-06 00:00,6,691.45,691.45,689.1,689.2,6
,2015-10-06 00:30,6,688.95,689.9,688.1,688.5,17
,2015-10-06 01:00,6,689.65,690,687.5,690,21
,2015-10-06 01:30,6,690,696.75,690,696,72
,2015-10-06 02:00,6,696,696.95,692.75,696.45,120
,2015-10-06 02:30,6,695.85,696.5,694.1,695.95,91
,2015-10-06 03:00,6,694.65,697,693.8,697,49
,2015-10-06 03:30,6,696.9,699.2,696.9,697.95,63
,2015-10-06 04:00,6,696.65,699.65,696.65,698.45,50
,2015-10-06 04:30,6,697.45,697.45,693.55,694.2,47
,2015-10-06 05:00,6,694.3,696.85,693.95,696.85,20
,2015-10-06 05:30,6,696.4,698.95,696.4,696.85,21
,2015-10-06 06:00,6,694.2,694.25,693,693.95,20
,2015-10-06 06:30,6,693.9,697.05,693.9,694.35,42
,2015-10-06 07:00,6,693.7,695,693.6,694.5,38
,2015-10-06 07:30,6,695,704.95,695,703.85,385
,2015-10-06 08:00,6,703.6,710,703.1,707.35,482
,2015-10-06 08:30,6,708.25,711.55,707.5,709.25,709
,2015-10-06 09:00,6,710,714,709.65,713.9,666
,2015-10-06 09:30,6,713.9,714.1,708.5,710.25,556
,2015-10-06 10:00,6,710.6,714.8,710.6,711.65,343
,2015-10-06 10:30,6,712.35,712.35,709.45,711.9,223
,2015-10-06 11:00,6,711.95,714.65,711.95,712.9,211
,2015-10-06 11:30,6,712.9,714.3,705.9,708.2,320
,2015-10-06 12:00,6,708.55,708.55,706.3,706.85,26
,2015-10-06 12:30,6,706.3,706.95,704,704.15,62
,2015-10-06 13:00,6,704,709.8,704,709.8,42
,2015-10-06 13:30,6,708.75,708.95,706,706.95,20
,2015-10-06 14:00,6,705.85,709.35,704.95,707.45,30
,2015-10-06 14:30,6,707.45,707.45,705.75,706.2,10
,2015-10-06 15:00,6,706.55,706.55,706.05,706.35,4
,2015-10-06 15:30,6,707.45,708,706.75,706.75,13
,2015-10-06 17:00,7,708.95,708.95,708.75,708.75,3
,2015-10-06 17:30,7,706.6,706.65,706,706.65,4
,2015-10-06 18:00,7,708,708,707.45,707.45,3
,2015-10-06 19:00,7,707,708,706.95,707.8,12
,2015-10-06 19:30,7,708.95,708.95,708.3,708.85,12
,2015-10-06 20:00,7,708.95,714,708.8,711.45,50
,2015-10-06 20:30,7,711.45,712.9,710.85,712.85,23
,2015-10-06 21:00,7,711.4,712.6,711.4,712.6,4
,2015-10-06 21:30,7,712,712.2,712,712.2,2
,2015-10-06 22:00,7,711.35,712,711.35,712,4
,2015-10-06 22:30,7,712,712,710,710,7
,2015-10-06 23:00,7,710.05,710.05,708.5,708.8,3
,2015-10-06 23:30,7,708.8,710.45,708.5,709.8,8
,2015-10-07 00:00,7,710.7,710.7,710.7,710.7,1
,2015-10-07 00:30,7,711.2,711.35,711,711.35,5
,2015-10-07 01:00,7,712.4,712.4,711.1,711.15,15
,2015-10-07 01:30,7,711.7,712.8,711.7,711.95,19
,2015-10-07 02:00,7,712.25,712.25,707.1,708,88
,2015-10-07 02:30,7,707.6,708.75,707,707.1,29
,2015-10-07 03:00,7,707.55,710,707.2,707.35,26
,2015-10-07 03:30,7,707.45,707.55,705.6,706,38
,2015-10-07 04:00,7,705.5,705.55,704.1,704.25,24
,2015-10-07 04:30,7,704.15,705.6,703.8,705,71
,2015-10-07 05:00,7,705.1,705.8,703.25,703.85,33
,2015-10-07 05:30,7,703.65,703.65,697.6,699.75,135
,2015-10-07 06:00,7,700.45,705.1,699.6,705.1,125
,2015-10-07 06:30,7,705.05,706.7,704.5,706.7,68
,2015-10-07 07:00,7,706.45,709.7,705.25,707,130
,2015-10-07 07:30,7,705.7,705.7,692.25,698.95,455
,2015-10-07 08:00,7,699,702.25,693.7,698.05,295
,2015-10-07 08:30,7,697.85,699.55,694.55,694.55,152
,2015-10-07 09:00,7,694.5,696.75,691.35,696.75,373
,2015-10-07 09:30,7,696.85,697,694.25,694.85,219
,2015-10-07 10:00,7,694.25,695.65,691,695,196
,2015-10-07 10:30,7,695.1,697.65,695,695.95,96
,2015-10-07 11:00,7,695.7,696.1,694,694.8,60
,2015-10-07 11:30,7,695,700.4,694.75,698.4,263
,2015-10-07 12:00,7,698.45,700.75,698.45,700.2,122
,2015-10-07 12:30,7,700.75,700.75,699.15,699.15,16
,2015-10-07 13:00,7,700,700.2,699.8,699.8,4
,2015-10-07 13:30,7,698.15,698.2,697.5,697.5,22
,2015-10-07 14:00,7,697.35,697.55,696.35,696.5,23
,2015-10-07 14:30,7,697.1,697.55,695.7,695.7,49
,2015-10-07 15:00,7,695.8,696.75,695.45,696.7,11
,2015-10-07 15:30,7,697.6,697.75,697.5,697.75,8
,2015-10-07 17:00,8,700,700,693,693,24
,2015-10-07 17:30,8,691.4,693.35,690.5,691.25,56
,2015-10-07 18:00,8,691.2,694.05,691.2,694.05,14
,2015-10-07 18:30,8,694.05,694.95,694.05,694.65,4
,2015-10-07 19:00,8,694.8,694.8,692.65,693.8,43
,2015-10-07 19:30,8,692.5,692.5,687.1,689.6,64
,2015-10-07 20:00,8,689.55,689.55,686.7,689,120
,2015-10-07 20:30,8,689,691.6,688.75,690.85,60
,2015-10-07 21:00,8,690,692.45,688.35,691.55,24
,2015-10-07 21:30,8,691.15,692.6,690,690,33
,2015-10-07 22:00,8,690,690.75,689,689.2,43
,2015-10-07 22:30,8,689.3,689.3,688.8,689,34
,2015-10-07 23:00,8,689.05,689.05,689.05,689.05,1
,2015-10-07 23:30,8,689.75,690.2,688.9,689.1,39
,2015-10-08 00:00,8,690.1,692.2,690,690,44
,2015-10-08 00:30,8,689.7,689.7,689.6,689.6,2
,2015-10-08 01:00,8,690.45,693.65,689.5,689.9,39
,2015-10-08 01:30,8,691.15,692.25,689.9,691.2,63
,2015-10-08 02:00,8,691.2,696,691.2,695.55,64
,2015-10-08 02:30,8,695.15,695.15,692.35,693.3,18
,2015-10-08 03:00,8,693.65,694.9,693.55,693.55,8
,2015-10-08 03:30,8,693.25,693.8,691.3,692.2,27
,2015-10-08 04:00,8,693.5,695.75,693.5,695,10
,2015-10-08 04:30,8,694.85,697.05,694.15,697,30
,2015-10-08 05:00,8,697.3,698.75,696.2,698,62
,2015-10-08 05:30,8,697.95,698.65,697.3,698.65,13
,2015-10-08 06:00,8,698.55,701,697.65,700.75,71
,2015-10-08 06:30,8,700.35,700.35,694.1,694.1,118
,2015-10-08 07:00,8,694.3,694.5,689.6,691.55,189
,2015-10-08 07:30,8,692.95,694.5,690.9,694.45,86
,2015-10-08 08:00,8,694.5,703,694.5,701.35,247
,2015-10-08 08:30,8,701.3,704,697,698.05,329
,2015-10-08 09:00,8,697.55,707.25,697.55,704.95,426
,2015-10-08 09:30,8,704.5,707,703.2,707,176
,2015-10-08 10:00,8,706.95,709,706.35,708,259
,2015-10-08 10:30,8,708.85,708.9,704.9,705.95,81
,2015-10-08 11:00,8,705.95,706.95,703.65,704.2,84
,2015-10-08 11:30,8,704.25,704.65,702.65,702.85,194
,2015-10-08 12:00,8,702.85,706.05,702.85,705.6,44
,2015-10-08 12:30,8,704.45,704.45,703.6,703.6,20
,2015-10-08 13:00,8,704.35,705.5,700.7,700.7,137
,2015-10-08 13:30,8,702.65,703,701.5,701.95,15
,2015-10-08 14:00,8,701.3,702,701,701,21
,2015-10-08 14:30,8,701,702.8,701,702.75,6
,2015-10-08 15:00,8,702.5,702.5,702.5,702.5,3
,2015-10-08 15:30,8,702.4,702.4,702.25,702.3,3
,2015-10-08 17:00,9,704.7,704.8,704.7,704.8,2
,2015-10-08 17:30,9,701.6,701.6,701.6,701.6,1
,2015-10-08 18:00,9,701.8,701.8,701.8,701.8,1
,2015-10-08 18:30,9,702,704.25,702,704.25,17
,2015-10-08 19:00,9,704.95,706,704.9,705.5,9
,2015-10-08 19:30,9,705.25,705.25,703.7,703.7,5
,2015-10-08 20:00,9,704.05,706.45,703.55,706.45,29
,2015-10-08 20:30,9,704.6,705.45,702,705.4,13
,2015-10-08 21:00,9,702.8,703.85,702.8,703.25,31
,2015-10-08 21:30,9,703.75,704.05,703.75,704.05,3
,2015-10-08 22:00,9,706.45,709,706.2,709,23
,2015-10-08 22:30,9,709.5,711.4,708,710.8,35
,2015-10-08 23:00,9,710.55,711.4,710.25,710.5,37
,2015-10-08 23:30,9,710.25,710.25,708.45,708.5,23
,2015-10-09 00:00,9,708.4,708.4,706.6,706.6,8
,2015-10-09 00:30,9,707.65,709.35,707.65,709.35,12
,2015-10-09 01:00,9,709.4,711.4,709.4,710.8,11
,2015-10-09 01:30,9,711.4,711.4,705.6,705.6,63
,2015-10-09 02:00,9,705.85,712,704,710.25,128
,2015-10-09 02:30,9,710.1,712,708.45,710,110
,2015-10-09 03:00,9,710.25,710.85,705.5,708.75,74
,2015-10-09 03:30,9,709.45,712,708.5,708.5,87
,2015-10-09 04:00,9,708.55,709.1,707,709,34
,2015-10-09 04:30,9,709.8,717,709.3,715.6,277
,2015-10-09 05:00,9,715.75,717.45,715,717.45,86
,2015-10-09 05:30,9,717,717.2,714.45,714.8,46
,2015-10-09 06:00,9,714.8,717.25,714,714,151
,2015-10-09 06:30,9,714,715.45,714,715.25,39
,2015-10-09 07:00,9,715,716.5,713.4,716.4,147
,2015-10-09 07:30,9,716.15,724.95,715.6,721.25,501
,2015-10-09 08:00,9,721.6,724,716.7,718.9,420
,2015-10-09 08:30,9,719,721.7,712.7,713.5,338
,2015-10-09 09:00,9,714.4,717.05,711.95,713.5,349
,2015-10-09 09:30,9,712.95,714.75,709.85,710.45,397
,2015-10-09 10:00,9,710.4,711.55,704.95,709.3,326
,2015-10-09 10:30,9,709.9,710.15,706,708.45,107
,2015-10-09 11:00,9,708.45,709.15,704.8,706.1,150
,2015-10-09 11:30,9,706.3,709.5,704.7,708.9,290
,2015-10-09 12:00,9,708.55,711.15,708,708.7,79
,2015-10-09 12:30,9,709,709.8,708.1,708.1,16
,2015-10-09 13:00,9,708.85,709.1,708.85,709.05,5
,2015-10-09 13:30,9,710,710,708.65,708.65,10
,2015-10-09 14:00,9,708.5,709.05,708.5,709,8
,2015-10-09 14:30,9,709.2,710.3,709.2,710.3,32
,2015-10-09 15:00,9,710.35,712.15,709.8,712.15,11
,2015-10-09 15:30,9,710.75,712.15,710.75,711.8,7
,2015-10-11 18:30,12,709.5,709.5,705.6,705.65,15
,2015-10-11 19:00,12,706.2,708.65,705.5,705.6,27
,2015-10-11 19:30,12,706.95,707.75,705.8,705.85,6
,2015-10-11 20:00,12,706,706,705.55,705.7,5
,2015-10-11 20:30,12,706.9,706.9,706.9,706.9,2
,2015-10-11 21:00,12,707.4,708.8,707.4,708.8,12
,2015-10-11 21:30,12,708.9,710.25,708.85,708.85,7
,2015-10-11 22:00,12,708.8,710.55,708.8,710.55,2
,2015-10-11 22:30,12,710.6,711.25,710.25,710.4,7
,2015-10-11 23:00,12,710.4,710.4,710.3,710.3,2
,2015-10-11 23:30,12,709.95,709.95,709.95,709.95,1
,2015-10-12 00:30,12,710.25,713,710.25,713,8
,2015-10-12 01:00,12,714.25,714.9,712.45,713.6,22
,2015-10-12 01:30,12,713.5,714.75,712.8,712.9,13
,2015-10-12 02:00,12,712.9,713.2,711.1,712.1,49
,2015-10-12 02:30,12,711.95,717.1,711.95,715.05,44
,2015-10-12 03:00,12,715.35,715.35,712.8,712.8,18
,2015-10-12 03:30,12,713.5,716.95,713.25,714.05,51
,2015-10-12 04:00,12,714.25,714.25,712.7,713.7,13
,2015-10-12 04:30,12,713.4,713.4,708.45,709.7,32
,2015-10-12 05:00,12,708.45,709.9,705.8,705.95,32
,2015-10-12 05:30,12,706.15,709.7,705.5,706.55,70
,2015-10-12 06:00,12,707.05,711.5,707.05,711.1,35
,2015-10-12 06:30,12,711.6,713.9,711.6,713.1,51
,2015-10-12 07:00,12,713.3,713.45,707.6,707.7,107
,2015-10-12 07:30,12,707.2,714.45,707.2,712,149
,2015-10-12 08:00,12,712.35,716.7,709.95,716.25,265
,2015-10-12 08:30,12,716.1,717.7,705.75,705.75,289
,2015-10-12 09:00,12,705.75,706,697.5,702.4,702
,2015-10-12 09:30,12,702.8,702.8,692.95,693.6,449
,2015-10-12 10:00,12,694.35,697.35,692,694.9,513
,2015-10-12 10:30,12,694.85,697,694,694,144
,2015-10-12 11:00,12,693.75,696.95,693.35,694.5,195
,2015-10-12 11:30,12,694.75,697.15,693.6,694.2,355
,2015-10-12 12:00,12,694.2,695.5,693.15,693.75,108
,2015-10-12 12:30,12,694.75,694.75,693.45,693.65,23
,2015-10-12 13:00,12,694.5,695.7,694.15,695.5,23
,2015-10-12 13:30,12,695.05,695.8,694.35,694.35,12
,2015-10-12 14:00,12,694.2,695.25,693,694.3,24
,2015-10-12 14:30,12,693.2,693.6,692.9,693.05,29
,2015-10-12 15:00,12,693.9,695.7,693.35,695.55,14
,2015-10-12 15:30,12,695.35,695.35,693.35,693.35,5
,2015-10-12 17:00,13,695.7,695.7,693.1,693.1,6
,2015-10-12 17:30,13,693.75,694,693.35,693.35,5
,2015-10-12 18:00,13,693.3,693.45,692.5,693.45,36
,2015-10-12 18:30,13,693,693,689,689,62
,2015-10-12 19:00,13,689.85,690.5,689.1,690.2,22
,2015-10-12 19:30,13,690.95,691,690.75,690.9,9
,2015-10-12 20:00,13,690.4,690.5,688.6,689.7,101
,2015-10-12 20:30,13,689.1,690,688.55,690,16
,2015-10-12 21:00,13,690.5,691.15,688.95,689.05,32
,2015-10-12 21:30,13,689.9,690.9,688.5,689.05,49
,2015-10-12 22:00,13,689.9,690.8,689.9,690.65,10
,2015-10-12 22:30,13,690.8,690.8,689.35,689.35,4
,2015-10-12 23:00,13,690.6,691.5,690.6,691,12
,2015-10-13 00:00,13,691.6,692.05,691.6,692.05,3
,2015-10-13 00:30,13,692.55,693.15,692.4,692.4,4
,2015-10-13 01:00,13,693.3,695.7,693.3,694.6,27
,2015-10-13 01:30,13,694.8,695.7,694.25,695.7,34
,2015-10-13 02:00,13,695.75,696.95,689.4,693.45,121
,2015-10-13 02:30,13,694,694.6,685.2,685.4,149
,2015-10-13 03:00,13,685.85,687,683,684.5,225
,2015-10-13 03:30,13,684.4,689.9,684.4,687.8,65
,2015-10-13 04:00,13,687.85,688.45,686.55,686.75,29
,2015-10-13 04:30,13,686.9,687.45,686.5,686.6,19
,2015-10-13 05:00,13,686.7,687,685.5,685.55,67
,2015-10-13 05:30,13,686,687,685.85,686.1,27
,2015-10-13 06:00,13,685.75,689.5,684.9,689.45,59
,2015-10-13 06:30,13,689,691.3,688.85,689.35,58
,2015-10-13 07:00,13,688.55,690.5,684.7,689.85,165
,2015-10-13 07:30,13,689.75,691.6,685.3,687.95,236
,2015-10-13 08:00,13,687.6,694.25,686.6,694.25,298
,2015-10-13 08:30,13,694.55,696,689.65,692.9,303
,2015-10-13 09:00,13,692.7,694.5,692,694.1,130
,2015-10-13 09:30,13,694.15,698.6,692.8,697.95,194
,2015-10-13 10:00,13,698.4,699,696.05,697.4,170
,2015-10-13 10:30,13,697.15,697.85,696.6,697.55,85
,2015-10-13 11:00,13,697.6,697.8,696.55,697.65,54
,2015-10-13 11:30,13,697.75,698.1,683.7,684.45,867
,2015-10-13 12:00,13,684.85,686.35,684,684.3,158
,2015-10-13 12:30,13,684.15,684.8,682.05,682.45,116
,2015-10-13 13:00,13,682.15,682.7,681.1,682.15,166
,2015-10-13 13:30,13,682.15,683.7,682,682,96
,2015-10-13 14:00,13,682,682.05,682,682,5
,2015-10-13 14:30,13,682.7,682.9,682,682,21
,2015-10-13 15:00,13,682.6,682.6,682,682.5,19
,2015-10-13 15:30,13,682.5,684.05,682.25,682.25,9
,2015-10-13 17:00,14,684.05,684.05,682.25,682.3,10
,2015-10-13 17:30,14,682.9,683.15,682.9,683.15,2
,2015-10-13 18:00,14,683.45,684.1,683,683,25
,2015-10-13 18:30,14,683.7,685,683.7,685,18
,2015-10-13 19:00,14,684.6,686.2,684.3,685.4,46
,2015-10-13 19:30,14,685.95,685.95,683.75,685.5,16
,2015-10-13 20:00,14,685.65,689.3,685.65,689.3,47
,2015-10-13 20:30,14,689,691.4,689,690.75,43
,2015-10-13 21:00,14,690.85,691.95,690.4,691.55,18
,2015-10-13 21:30,14,691,692.8,691,692.75,26
,2015-10-13 22:00,14,691.75,692.6,691.55,692.6,3
,2015-10-13 22:30,14,692.6,692.6,691.3,691.3,3
,2015-10-13 23:00,14,690.8,691.3,690.5,691.3,4
,2015-10-13 23:30,14,691.3,691.85,690.75,691.85,11
,2015-10-14 00:00,14,692.2,692.2,691.8,691.85,9
,2015-10-14 00:30,14,690.35,692.3,690.35,692.3,18
,2015-10-14 01:00,14,691.15,691.75,690,690.85,13
,2015-10-14 01:30,14,690.8,693.9,690.8,693.65,40
,2015-10-14 02:00,14,693.45,694.15,691,691,40
,2015-10-14 02:30,14,690.85,690.9,687.6,689.3,62
,2015-10-14 03:00,14,690,691.5,688.75,689.3,41
,2015-10-14 03:30,14,688.6,690.05,687.05,688.35,75
,2015-10-14 04:00,14,688.55,689,687.2,687.35,36
,2015-10-14 04:30,14,687.9,688.05,685,687.25,61
,2015-10-14 05:00,14,687.45,688.55,687.2,687.25,16
,2015-10-14 05:30,14,687.25,688,686.4,686.55,20
,2015-10-14 06:00,14,686.95,687.95,686.7,686.7,17
,2015-10-14 06:30,14,686.2,689.05,684.2,688.55,62
,2015-10-14 07:00,14,687.65,688.45,685.5,685.5,65
,2015-10-14 07:30,14,685.5,691.35,685.35,686.75,183
,2015-10-14 08:00,14,686.15,694.45,685.95,694.3,216
,2015-10-14 08:30,14,694.6,698.5,693.2,697.1,405
,2015-10-14 09:00,14,697,699,696.05,698.85,216
,2015-10-14 09:30,14,698.7,704,692,695.15,601
,2015-10-14 10:00,14,696.55,699.85,695.55,698.4,203
,2015-10-14 10:30,14,698.4,700.9,698.4,700.45,101
,2015-10-14 11:00,14,700.45,704.5,699.4,702.95,246
,2015-10-14 11:30,14,702.8,704,698.75,698.75,288
,2015-10-14 12:00,14,699.65,701.35,699.55,701.1,47
,2015-10-14 12:30,14,701.15,703.05,701.15,701.7,47
,2015-10-14 13:00,14,702.05,703.15,700.3,702.7,46
,2015-10-14 13:30,14,702.05,702.75,702.05,702.3,12
,2015-10-14 14:00,14,702.15,703.05,701.65,702.75,36
,2015-10-14 14:30,14,702.35,702.35,700.35,701.15,36
,2015-10-14 15:00,14,700.5,700.5,699.35,700.5,16
,2015-10-14 15:30,14,700.75,701.25,700.2,701.25,5
,2015-10-14 17:00,15,702.5,702.5,700.55,700.55,5
,2015-10-14 18:00,15,701,702.9,701,702.9,4
,2015-10-14 18:30,15,703,703.65,701.85,703.2,5
,2015-10-14 19:00,15,702.85,702.85,701.9,701.9,2
,2015-10-14 19:30,15,701.9,701.9,701.9,701.9,2
,2015-10-14 20:00,15,702,702.2,701.75,702.2,20
,2015-10-14 20:30,15,702.2,704.55,702.2,703.3,43
,2015-10-14 21:00,15,704.35,705.8,703.9,705.8,29
,2015-10-14 21:30,15,706,707,705.45,706.05,55
,2015-10-14 22:00,15,706.1,706.1,705.55,705.55,6
,2015-10-14 22:30,15,705.55,705.55,705.55,705.55,4
,2015-10-14 23:00,15,705.5,705.5,704,704,29
,2015-10-14 23:30,15,704.4,704.45,703.6,704.3,29
,2015-10-15 00:00,15,704.35,705.4,703.4,705.4,17
,2015-10-15 00:30,15,705.4,705.4,703.9,705.3,3
,2015-10-15 01:00,15,703.55,705.3,703.45,703.5,13
,2015-10-15 01:30,15,703.5,703.75,703,703.3,7
,2015-10-15 02:00,15,703,704.75,700.05,703.5,79
,2015-10-15 02:30,15,703.45,707.95,703.45,707.35,36
,2015-10-15 03:00,15,706.4,707,705.8,706.3,20
,2015-10-15 03:30,15,705.75,705.75,701.4,702.8,80
,2015-10-15 04:00,15,702.35,704.85,701.4,703.9,45
,2015-10-15 04:30,15,703.75,703.75,701.95,702.75,21
,2015-10-15 05:00,15,703.45,706.6,703,703.7,40
,2015-10-15 05:30,15,703,703,702,702.4,5
,2015-10-15 06:00,15,702.45,702.5,700,700.05,31
,2015-10-15 06:30,15,700.4,700.8,698.1,699.55,96
,2015-10-15 07:00,15,700.3,705.55,700.3,703.6,165
,2015-10-15 07:30,15,703.65,703.65,695.4,699.55,249
,2015-10-15 08:00,15,699.8,708,698.85,704.55,359
,2015-10-15 08:30,15,704.9,705.35,703.5,704.65,109
,2015-10-15 09:00,15,705.05,705.55,701.2,703.15,140
,2015-10-15 09:30,15,703.35,706.1,702.75,705.15,73
,2015-10-15 10:00,15,704.6,705.6,703.1,703.15,73
,2015-10-15 10:30,15,704.55,704.55,702.1,703.85,50
,2015-10-15 11:00,15,704.25,705.35,703.4,705.35,49
,2015-10-15 11:30,15,705.35,706.4,702.65,704,269
,2015-10-15 12:00,15,703.95,704,703,704,28
,2015-10-15 12:30,15,703.85,704.6,703.2,703.4,26
,2015-10-15 13:00,15,703.1,704.6,703.1,703.85,6
,2015-10-15 13:30,15,704.45,706.2,704.45,704.8,20
,2015-10-15 14:00,15,705,705,704.5,704.5,5
,2015-10-15 14:30,15,705,705,703.6,703.65,20
,2015-10-15 15:00,15,703.65,703.65,703.65,703.65,1
,2015-10-15 15:30,15,704.8,705.95,704.8,705.9,6
,2015-10-15 17:00,16,703.75,704.65,703.75,704.05,17
,2015-10-15 18:00,16,702.8,702.8,702.35,702.35,27
,2015-10-15 18:30,16,703.3,703.3,703.3,703.3,1
,2015-10-15 19:00,16,704.2,704.2,703.65,703.65,14
,2015-10-15 19:30,16,704.15,704.2,703.5,703.5,4
,2015-10-15 20:00,16,704.1,704.2,704.1,704.2,9
,2015-10-15 20:30,16,704.2,704.35,704.2,704.2,29
,2015-10-15 21:00,16,703.6,703.6,701.1,703.1,17
,2015-10-15 21:30,16,702.35,702.35,701.65,701.65,7
,2015-10-15 22:00,16,702.2,702.2,701.85,701.85,4
,2015-10-15 22:30,16,701.65,701.7,701.65,701.7,3
,2015-10-15 23:00,16,701.65,701.65,701.65,701.65,2
,2015-10-15 23:30,16,701,701,700.4,700.4,3
,2015-10-16 00:00,16,700.1,700.1,699.05,699.85,10
,2015-10-16 00:30,16,699.25,699.9,695.5,698.25,62
,2015-10-16 01:00,16,697.9,700.1,697.9,700.05,21
,2015-10-16 01:30,16,698.85,698.85,697.9,697.9,9
,2015-10-16 02:00,16,698,698.25,693.9,694.05,109
,2015-10-16 02:30,16,694.6,697.55,693.3,697.55,50
,2015-10-16 03:00,16,698.25,698.65,695.35,696.05,44
,2015-10-16 03:30,16,696.1,702.7,695.75,701,145
,2015-10-16 04:00,16,701.3,702.5,700.75,700.75,62
,2015-10-16 04:30,16,700.75,702.45,700.6,702.25,38
,2015-10-16 05:00,16,701.6,701.85,700.65,700.85,8
,2015-10-16 05:30,16,701.25,702.25,701.1,702,17
,2015-10-16 06:00,16,701.7,701.7,700.7,701.1,10
,2015-10-16 06:30,16,700.8,701,699,699,65
,2015-10-16 07:00,16,699.1,700,694,695.35,194
,2015-10-16 07:30,16,696.4,700.25,695.4,697.65,225
,2015-10-16 08:00,16,697.95,704.25,697.45,700,416
,2015-10-16 08:30,16,700.8,700.8,698.15,698.85,130
,2015-10-16 09:00,16,698.5,700.6,695.5,700.05,156
,2015-10-16 09:30,16,700.3,702.35,699.75,700.2,43
,2015-10-16 10:00,16,700.2,701.25,699.1,700.2,41
,2015-10-16 10:30,16,699.65,703.6,699.6,702.4,56
,2015-10-16 11:00,16,703.15,704.55,702.6,704.3,66
,2015-10-16 11:30,16,704.3,705,698,699.75,279
,2015-10-16 12:00,16,699.45,699.6,697.6,697.6,34
,2015-10-16 12:30,16,698.5,699.85,697.7,698.55,34
,2015-10-16 13:00,16,698.2,701.5,698.15,701.5,31
,2015-10-16 13:30,16,700.15,700.15,697,698.8,32
,2015-10-16 14:00,16,698,698.7,697.5,697.6,14
,2015-10-16 14:30,16,698.1,698.85,696.2,696.25,19
,2015-10-16 15:00,16,697.6,697.6,696.55,697,4
,2015-10-16 15:30,16,697.35,697.95,696.2,696.2,11
,2015-10-18 17:00,19,702.05,702.05,695.9,696.2,12
,2015-10-18 17:30,19,696.65,696.65,695.15,695.2,18
,2015-10-18 18:00,19,695.15,695.15,695.15,695.15,4
,2015-10-18 18:30,19,695.15,695.15,694.9,695.15,23
,2015-10-18 19:00,19,695,695,694.25,694.3,15
,2015-10-18 19:30,19,694.25,695.15,693.95,695.05,50
,2015-10-18 20:00,19,694.95,696.25,692,692,57
,2015-10-18 20:30,19,692,692.4,691.75,692.4,6
,2015-10-18 21:00,19,692,694,692,692.3,12
,2015-10-18 21:30,19,692.85,693.8,692.6,692.6,7
,2015-10-18 22:00,19,692.4,694,691,691.05,47
,2015-10-18 22:30,19,691.05,691.5,690.8,691.5,11
,2015-10-18 23:00,19,692,692.7,692,692.7,14
,2015-10-18 23:30,19,693,693.2,692,692,48
,2015-10-19 00:00,19,691.9,692.3,691.6,691.7,53
,2015-10-19 00:30,19,691.75,692.2,691.7,692.2,14
,2015-10-19 01:00,19,691.6,691.6,690.2,691.1,20
,2015-10-19 01:30,19,690.95,691.5,689.4,690.85,46
,2015-10-19 02:00,19,691.7,691.95,688,689,127
,2015-10-19 02:30,19,689.35,693,689.35,691.45,63
,2015-10-19 03:00,19,691.5,692.35,690.95,692.35,21
,2015-10-19 03:30,19,691.95,692.2,690.9,691.25,27
,2015-10-19 04:00,19,691.35,691.4,689,690.65,64
,2015-10-19 04:30,19,690.15,690.45,689.3,689.55,32
,2015-10-19 05:00,19,689.9,690.8,688.25,689.4,92
,2015-10-19 05:30,19,689.15,690.2,689,690,28
,2015-10-19 06:00,19,689,690.1,688.4,688.4,23
,2015-10-19 06:30,19,688,688,686.75,687.6,30
,2015-10-19 07:00,19,687.75,690.5,686.95,689.05,236
,2015-10-19 07:30,19,688.6,692.2,688.45,691.6,256
,2015-10-19 08:00,19,692,693.5,686.75,687.55,393
,2015-10-19 08:30,19,687.55,688,682.8,683.9,287
,2015-10-19 09:00,19,683.9,685,677,678.25,551
,2015-10-19 09:30,19,678.95,682.75,678.3,682.75,132
,2015-10-19 10:00,19,683.8,685.1,682,683.65,72
,2015-10-19 10:30,19,683.15,684.75,683.05,684.15,44
,2015-10-19 11:00,19,684.05,684.5,683.65,684.5,27
,2015-10-19 11:30,19,684.5,689.8,683.1,689.05,218
,2015-10-19 12:00,19,688.8,689.15,687.1,687.1,91
,2015-10-19 12:30,19,687.05,687.9,685.5,687.8,29
,2015-10-19 13:00,19,687.75,688.35,687.1,687.1,19
,2015-10-19 13:30,19,686.5,686.6,685.3,685.65,9
,2015-10-19 14:00,19,685.75,685.75,685.5,685.5,6
,2015-10-19 14:30,19,686.5,687.65,685.25,685.3,25
,2015-10-19 15:00,19,685.4,685.7,683.45,684.25,18
,2015-10-19 15:30,19,685.65,686,684.5,684.5,4
,2015-10-19 17:00,20,685.5,687.4,684.65,687.4,21
,2015-10-19 17:30,20,686.5,686.5,686.5,686.5,2
,2015-10-19 18:00,20,684.75,684.75,684.7,684.7,3
,2015-10-19 18:30,20,686.3,686.3,686.3,686.3,1
,2015-10-19 19:00,20,685,685.65,684.85,685.35,17
,2015-10-19 19:30,20,685.6,685.6,683.5,683.5,20
,2015-10-19 20:00,20,685,686.1,684.5,686.1,22
,2015-10-19 20:30,20,685.2,685.2,683.25,683.25,16
,2015-10-19 21:00,20,684.6,684.6,682.75,683,32
,2015-10-19 21:30,20,683,683,682.8,682.8,2
,2015-10-19 22:00,20,684.05,684.05,683.35,683.85,12
,2015-10-19 22:30,20,683.55,683.55,683.55,683.55,4
,2015-10-19 23:00,20,683.55,683.55,682.5,682.95,8
,2015-10-19 23:30,20,682.65,682.95,682.5,682.95,11
,2015-10-20 00:00,20,682.5,683,682.5,683,2
,2015-10-20 00:30,20,682.5,683.65,682.5,683.65,6
,2015-10-20 01:00,20,684,685.05,682.6,685.05,21
,2015-10-20 01:30,20,684.2,684.55,684.2,684.55,5
,2015-10-20 02:00,20,683.95,689.6,683.85,688.8,86
,2015-10-20 02:30,20,689.4,689.75,686.95,687.4,55
,2015-10-20 03:00,20,687.65,688,685.85,686,24
,2015-10-20 03:30,20,685.6,686.45,683.75,683.8,44
,2015-10-20 04:00,20,683.05,684.05,681.25,683.3,54
,2015-10-20 04:30,20,683.35,683.9,683.05,683.9,5
,2015-10-20 05:00,20,683.35,685,683.35,683.85,8
,2015-10-20 06:00,20,684.5,688.25,684.1,686.1,64
,2015-10-20 06:30,20,686.1,688.2,686.05,686.35,70
,2015-10-20 07:00,20,685.85,689.8,685.8,689.8,125
,2015-10-20 07:30,20,689.25,692.75,688.05,692.55,164
,2015-10-20 08:00,20,692,695.35,690.55,695.1,273
,2015-10-20 08:30,20,695.15,698.5,694.45,696.65,273
,2015-10-20 09:00,20,697,698.4,693.05,693.9,218
,2015-10-20 09:30,20,694.85,700,693.35,695.45,340
,2015-10-20 10:00,20,695.95,696.95,692.85,693,84
,2015-10-20 10:30,20,693.75,695.6,693.75,695.5,66
,2015-10-20 11:00,20,695.05,695.4,693.65,693.7,66
,2015-10-20 11:30,20,693.6,695.6,693.45,694.3,107
,2015-10-20 12:00,20,693.45,695,693.25,694.9,32
,2015-10-20 12:30,20,694.7,694.9,693.5,693.5,20
,2015-10-20 13:00,20,693.55,694.1,693.2,694.1,9
,2015-10-20 13:30,20,694.7,695,694.5,694.8,10
,2015-10-20 14:00,20,694.9,695,694.3,694.7,22
,2015-10-20 14:30,20,694.9,695.3,694.2,695,14
,2015-10-20 15:00,20,694.85,694.85,694.85,694.85,1
,2015-10-20 17:30,21,695.15,695.15,695,695,3
,2015-10-20 18:00,21,695,695.15,695,695.15,4
,2015-10-20 18:30,21,695,696.35,695,696.15,14
,2015-10-20 19:00,21,695.25,696.9,694.9,694.9,56
,2015-10-20 19:30,21,694.55,695.2,694.55,695.2,5
,2015-10-20 20:00,21,694.65,697,694.65,695.7,23
,2015-10-20 20:30,21,695.7,695.7,693.95,694.05,12
,2015-10-20 21:00,21,694.05,695,693.3,693.75,16
,2015-10-20 21:30,21,694.05,694.05,693.35,693.35,21
,2015-10-20 22:00,21,694.05,694.05,692.55,692.55,24
,2015-10-20 22:30,21,692.15,693,692.15,692.15,3
,2015-10-20 23:00,21,692.05,693.2,692.05,693.15,7
,2015-10-20 23:30,21,693.25,693.25,693.25,693.25,1
,2015-10-21 00:30,21,693.15,693.6,692.5,693.6,6
,2015-10-21 01:00,21,693.1,693.2,691.7,691.7,39
,2015-10-21 01:30,21,691.3,691.3,686.5,688.35,83
,2015-10-21 02:00,21,688.7,689.75,686.6,688.5,75
,2015-10-21 02:30,21,688.35,688.7,682.4,683.05,121
,2015-10-21 03:00,21,683.05,685.2,683.05,683.95,60
,2015-10-21 03:30,21,684.15,687,681.4,682.35,106
,2015-10-21 04:00,21,682,683.9,681.15,683.1,77
,2015-10-21 04:30,21,684,684.6,683.55,683.55,28
,2015-10-21 05:00,21,683.1,684.9,683.1,683.5,30
,2015-10-21 05:30,21,683,686.1,682.95,684.75,57
,2015-10-21 06:00,21,684.1,686.1,682.55,682.85,54
,2015-10-21 06:30,21,682.85,685.45,681,681.25,127
,2015-10-21 07:00,21,682.4,683.8,678,678.25,244
,2015-10-21 07:30,21,678.35,680.5,673.7,679.2,433
,2015-10-21 08:00,21,679.15,680.3,672.6,675.4,529
,2015-10-21 08:30,21,675,679,673.5,679,446
,2015-10-21 09:00,21,678.95,681,677.9,679.45,323
,2015-10-21 09:30,21,679.05,685.5,678.65,684.35,445
,2015-10-21 10:00,21,684.25,684.25,682.35,682.9,135
,2015-10-21 10:30,21,682.65,683.2,679.8,680.45,92
,2015-10-21 11:00,21,680.3,681,679.7,679.7,57
,2015-10-21 11:30,21,679.55,680,676.1,677.3,216
,2015-10-21 12:00,21,677.4,677.55,675,676.3,147
,2015-10-21 12:30,21,676.15,677.95,675.95,677.9,41
,2015-10-21 13:00,21,676.55,676.95,676.5,676.95,9
,2015-10-21 13:30,21,676,677.1,675.75,676.9,17
,2015-10-21 14:00,21,676.85,677.35,675.5,677.25,10
,2015-10-21 14:30,21,676.4,676.4,675.5,676.2,11
,2015-10-21 15:00,21,676.35,676.35,675.6,675.95,7
,2015-10-21 15:30,21,676.9,677.15,676.9,677.15,4
,2015-10-21 17:00,22,679,679.5,678.8,679.5,7
,2015-10-21 18:00,22,674.5,674.5,674.45,674.45,2
,2015-10-21 18:30,22,674.45,677,674.45,677,2
,2015-10-21 19:00,22,677,677,675.8,675.8,4
,2015-10-21 20:00,22,678.4,678.6,676.95,678.6,13
,2015-10-21 20:30,22,678.15,678.75,677.6,677.6,16
,2015-10-21 21:00,22,677.6,677.6,676,676.4,14
,2015-10-21 21:30,22,675.85,676.9,675.5,675.6,10
,2015-10-21 22:00,22,676.95,679.25,676.95,679.25,38
,2015-10-21 22:30,22,679.25,680,679,679.35,10
,2015-10-21 23:00,22,679.85,679.85,679.85,679.85,1
,2015-10-21 23:30,22,678.75,678.75,677.7,677.7,35
,2015-10-22 00:00,22,678.1,678.6,677.75,678.1,5
,2015-10-22 00:30,22,677.7,677.7,677,677,11
,2015-10-22 01:00,22,677.1,677.1,675.45,677,20
,2015-10-22 01:30,22,677.95,679.95,677.95,679.95,23
,2015-10-22 02:00,22,679.95,680.15,677.8,677.85,40
,2015-10-22 02:30,22,678.25,678.85,676.05,676.2,74
,2015-10-22 03:00,22,675.35,676,674.35,674.4,16
,2015-10-22 03:30,22,674.95,674.95,671.2,672.25,155
,2015-10-22 04:00,22,671.95,673.75,671.7,672.7,25
,2015-10-22 04:30,22,672.5,673.5,672.4,672.9,25
,2015-10-22 05:00,22,673.1,673.1,673.1,673.1,2
,2015-10-22 05:30,22,672.8,674.85,672.7,673.95,29
,2015-10-22 06:00,22,674,674.05,672.75,673.35,30
,2015-10-22 06:30,22,672.85,673.6,672.15,673.55,25
,2015-10-22 07:00,22,672.9,674.55,671.2,671.45,50
,2015-10-22 07:30,22,672.5,674.25,667.65,671.25,311
,2015-10-22 08:00,22,671,674.55,670.75,673.1,232
,2015-10-22 08:30,22,673.15,678.75,672.85,677.6,158
,2015-10-22 09:00,22,677.35,684.2,676.65,682.05,425
,2015-10-22 09:30,22,682.05,682.75,679.15,681.75,218
,2015-10-22 10:00,22,681.4,682.5,680.4,682.15,105
,2015-10-22 10:30,22,681.35,683.8,680.25,683.75,52
,2015-10-22 11:00,22,683.4,685,682.4,684.95,54
,2015-10-22 11:30,22,684.75,686.6,684.75,686,167
,2015-10-22 12:00,22,685.5,686.1,685.3,685.95,111
,2015-10-22 12:30,22,685.45,685.75,685.1,685.55,53
,2015-10-22 13:00,22,685.2,686.2,685.15,685.15,28
,2015-10-22 13:30,22,685.9,686,685.25,685.25,14
,2015-10-22 14:00,22,685.45,686,685.45,686,7
,2015-10-22 14:30,22,686.25,687.5,685.8,685.8,49
,2015-10-22 15:00,22,686.2,686.9,686,686,6
,2015-10-22 15:30,22,685.6,687.1,685.6,686.8,8
,2015-10-22 17:00,23,685.15,687.4,685.15,687.4,13
,2015-10-22 17:30,23,687.4,688.4,687.4,688.1,9
,2015-10-22 18:00,23,688.05,688.3,687.65,687.65,5
,2015-10-22 18:30,23,688.5,688.6,686.95,686.95,15
,2015-10-22 19:00,23,687.3,687.3,686.6,686.6,8
,2015-10-22 19:30,23,686.3,687.1,686.25,686.3,15
,2015-10-22 20:00,23,686.95,689.05,686.95,689.05,18
,2015-10-22 20:30,23,688.1,688.1,688.1,688.1,2
,2015-10-22 21:00,23,688.45,689,688.45,689,3
,2015-10-22 21:30,23,688.15,688.15,687.75,687.75,2
,2015-10-22 22:30,23,687.75,687.85,686.95,687.85,13
,2015-10-22 23:00,23,687.75,687.75,687.75,687.75,1
,2015-10-22 23:30,23,687.7,687.7,687.7,687.7,1
,2015-10-23 00:00,23,686.95,687.75,686.9,687.6,10
,2015-10-23 00:30,23,687.35,688.05,686,688.05,29
,2015-10-23 01:00,23,686.9,688.95,686.65,688.9,27
,2015-10-23 01:30,23,689.05,689.5,687.85,689.35,22
,2015-10-23 02:00,23,689.3,690,688.45,689.5,123
,2015-10-23 02:30,23,689.8,692.9,689.7,692.05,126
,2015-10-23 03:00,23,692.95,702.35,692.5,696.35,388
,2015-10-23 03:30,23,695.95,698.95,695.9,698,147
,2015-10-23 04:00,23,698.1,698.3,693,694,148
,2015-10-23 04:30,23,694,699.25,694,697.15,83
,2015-10-23 05:00,23,696.1,697.8,695,696.25,98
,2015-10-23 05:30,23,696.25,696.45,694.95,695.15,57
,2015-10-23 06:00,23,695.7,703.6,694.15,703,181
,2015-10-23 06:30,23,703,703.8,698.1,698.1,189
,2015-10-23 07:00,23,697.5,701.25,695.85,697.5,241
,2015-10-23 07:30,23,698.5,701.85,697.9,699.15,216
,2015-10-23 08:00,23,699.85,700,693.4,693.5,330
,2015-10-23 08:30,23,693.5,695.7,689.45,691.95,561
,2015-10-23 09:00,23,691.7,696.35,691.5,695.65,247
,2015-10-23 09:30,23,695.6,698.9,694.65,695.8,158
,2015-10-23 10:00,23,695.7,696,695,695.1,121
,2015-10-23 10:30,23,695,695.4,694.15,694.25,53
,2015-10-23 11:00,23,694.75,694.85,693.7,694.15,121
,2015-10-23 11:30,23,694.25,695.6,693.25,693.65,185
,2015-10-23 12:00,23,694.1,694.2,693.25,693.45,67
,2015-10-23 12:30,23,694.3,694.4,693.25,693.7,22
,2015-10-23 13:00,23,694.3,694.5,693.55,694,11
,2015-10-23 13:30,23,694,694.75,694,694.1,24
,2015-10-23 14:00,23,694,694.4,693.9,693.9,4
,2015-10-23 14:30,23,694.45,694.65,694.4,694.4,5
,2015-10-23 15:00,23,693.75,694.75,693.75,694.75,3
,2015-10-23 15:30,23,694.5,694.75,694.25,694.25,8
,2015-10-25 17:00,26,693.8,693.85,690.15,691.5,12
,2015-10-25 17:30,26,691.5,692.2,691.5,692,8
,2015-10-25 18:00,26,692.45,692.45,692.45,692.45,2
,2015-10-25 18:30,26,692.7,692.7,692.7,692.7,1
,2015-10-25 19:00,26,692.7,694.05,692.7,693.1,15
,2015-10-25 19:30,26,693.1,693.1,693,693,5
,2015-10-25 20:00,26,692.4,694.5,692.4,693,23
,2015-10-25 20:30,26,692.8,692.8,692,692.05,4
,2015-10-25 21:30,26,693.8,694,693.35,693.35,3
,2015-10-25 22:00,26,694.4,694.4,692.65,692.65,6
,2015-10-25 22:30,26,692.45,692.45,690.75,690.75,16
,2015-10-25 23:00,26,691.7,692.6,691.7,692.6,3
,2015-10-25 23:30,26,693.2,693.2,692.1,692.1,8
,2015-10-26 01:00,26,692.9,692.9,690.55,690.75,33
,2015-10-26 01:30,26,691.2,691.2,691.2,691.2,1
,2015-10-26 02:00,26,691,691.7,688,688,77
,2015-10-26 02:30,26,687.6,687.9,683.7,684,119
,2015-10-26 03:00,26,683.7,685.15,682,684.2,173
,2015-10-26 03:30,26,683.65,684.1,682.25,682.65,41
,2015-10-26 04:00,26,682.25,683.5,681,681.55,130
,2015-10-26 04:30,26,681.95,683.8,680.65,683,181
,2015-10-26 05:00,26,683.55,684.1,680.55,681.75,119
,2015-10-26 05:30,26,682.75,685.9,681.85,685,121
,2015-10-26 06:00,26,683.8,683.8,678.75,678.75,133
,2015-10-26 06:30,26,678.75,679.75,678.05,678.8,153
,2015-10-26 07:00,26,678.8,683.95,678.8,683.1,186
,2015-10-26 07:30,26,682.3,683.65,680.45,681.85,194
,2015-10-26 08:00,26,682.05,687.75,681.5,684.75,235
,2015-10-26 08:30,26,685.4,685.4,683.1,683.45,208
,2015-10-26 09:00,26,683.3,686.1,683.15,685,239
,2015-10-26 09:30,26,685,686.6,684.7,684.75,137
,2015-10-26 10:00,26,684.75,685.5,682.55,683.1,158
,2015-10-26 10:30,26,683.2,683.55,682.1,683,128
,2015-10-26 11:00,26,682.2,683.7,682.1,683.1,89
,2015-10-26 11:30,26,683.4,684.5,683.4,683.75,132
,2015-10-26 12:00,26,683.75,684.45,683.75,684.4,33
,2015-10-26 12:30,26,684.5,685.6,683.95,685.1,64
,2015-10-26 13:00,26,685.3,685.85,684.95,685.85,18
,2015-10-26 13:30,26,685.4,685.4,684.55,684.55,28
,2015-10-26 14:00,26,684.55,684.85,684.55,684.65,11
,2015-10-26 14:30,26,684.65,684.75,683,683,23
,2015-10-26 15:00,26,682.6,683.65,682.6,682.65,10
,2015-10-26 15:30,26,683.8,683.8,682.7,683.25,20
,2015-10-26 17:00,27,683.9,683.9,683.05,683.05,2
,2015-10-26 17:30,27,683.05,683.05,682.85,682.9,3
,2015-10-26 18:00,27,682.85,682.85,682.15,682.15,2
,2015-10-26 18:30,27,682.3,682.3,682.05,682.2,6
,2015-10-26 19:00,27,682.05,682.5,682.05,682.5,19
,2015-10-26 19:30,27,682.5,682.5,682.05,682.05,7
,2015-10-26 20:00,27,682.05,682.05,681.05,682,44
,2015-10-26 20:30,27,682,682,681,681.05,44
,2015-10-26 21:00,27,681,681,680.05,680.35,26
,2015-10-26 21:30,27,680.4,681.1,680.05,681.1,6
,2015-10-26 22:00,27,682.15,682.85,682.15,682.85,8
,2015-10-26 22:30,27,682.85,683.45,682.85,683.45,4
,2015-10-27 00:00,27,683.75,683.75,683.75,683.75,1
,2015-10-27 00:30,27,683.15,683.15,682.7,682.7,3
,2015-10-27 01:00,27,683.5,683.75,683.4,683.75,19
,2015-10-27 01:30,27,683.25,683.5,683,683.5,18
,2015-10-27 02:00,27,683,683.35,680.05,680.05,83
,2015-10-27 02:30,27,680.55,681,680,680.75,35
,2015-10-27 03:00,27,680,680.75,678.5,679.85,109
,2015-10-27 03:30,27,679.75,679.95,678.1,678.2,87
,2015-10-27 04:00,27,678.2,681,678.1,679.9,120
,2015-10-27 04:30,27,678.55,681.05,677.9,681,161
,2015-10-27 05:00,27,680,680.75,679.2,679.2,30
,2015-10-27 05:30,27,679.3,679.5,678.15,678.75,61
,2015-10-27 06:00,27,678.4,679.95,678.15,678.7,36
,2015-10-27 06:30,27,678.7,678.7,678.15,678.15,22
,2015-10-27 07:00,27,677.9,679.25,677.65,678.75,49
,2015-10-27 07:30,27,679.25,681.9,677.95,677.95,373
,2015-10-27 08:00,27,678,678.7,675,678.7,248
,2015-10-27 08:30,27,679.2,682,677.9,680.95,182
,2015-10-27 09:00,27,681,685.5,679.8,680.55,270
,2015-10-27 09:30,27,680.05,682.5,679.45,681.45,112
,2015-10-27 10:00,27,681.35,681.75,681,681.7,46
,2015-10-27 10:30,27,681.7,682,680.5,680.9,108
,2015-10-27 11:00,27,681.2,681.9,679.95,681.35,45
,2015-10-27 11:30,27,681.45,681.75,677.3,678.85,139
,2015-10-27 12:00,27,678.2,679.45,677.5,679.45,79
,2015-10-27 12:30,27,679.3,680.4,679.3,680.15,26
,2015-10-27 13:00,27,679.8,680.2,679.6,680.2,4
,2015-10-27 13:30,27,679.6,679.85,679.2,679.85,13
,2015-10-27 14:00,27,679.7,680.15,679.05,679.05,22
,2015-10-27 14:30,27,678.55,678.95,678.35,678.85,12
,2015-10-27 15:00,27,678.35,678.45,677.25,677.3,16
,2015-10-27 15:30,27,678.5,678.5,676.95,677.9,7
,2015-10-27 17:00,28,679.3,679.95,678,678.05,9
,2015-10-27 17:30,28,678.05,678.05,678,678.05,7
,2015-10-27 18:30,28,678,678,678,678,1
,2015-10-27 19:00,28,677.8,677.8,677.1,677.55,15
,2015-10-27 19:30,28,677.7,678.1,677.3,678.1,9
,2015-10-27 20:00,28,677.55,677.6,676.7,676.7,6
,2015-10-27 20:30,28,676.9,677.4,676.9,677.4,11
,2015-10-27 21:00,28,677.5,677.5,677,677,2
,2015-10-27 21:30,28,677.05,680.1,677.05,678.6,25
,2015-10-27 22:00,28,678.75,678.95,677.3,678.95,16
,2015-10-27 23:00,28,678.55,678.55,678.55,678.55,2
,2015-10-27 23:30,28,678.25,678.25,678.25,678.25,2
,2015-10-28 00:00,28,678,678.4,677.55,677.55,6
,2015-10-28 00:30,28,678,680.95,678,680.95,23
,2015-10-28 01:00,28,681.2,681.55,680.8,680.95,22
,2015-10-28 01:30,28,680.25,680.9,680.25,680.85,5
,2015-10-28 02:00,28,679.85,681.35,678.9,680.5,28
,2015-10-28 02:30,28,680.5,682.4,680,681.6,53
,2015-10-28 03:00,28,681.15,682.2,680.05,680.75,43
,2015-10-28 03:30,28,681.15,681.85,680.1,680.95,34
,2015-10-28 04:00,28,680.85,683.1,680.85,683.1,25
,2015-10-28 04:30,28,683.5,689,679.3,679.35,331
,2015-10-28 05:00,28,680.65,683,680.65,681.8,56
,2015-10-28 05:30,28,681.95,682,679.25,679.6,64
,2015-10-28 06:00,28,680.5,681.05,680.05,680.85,29
,2015-10-28 06:30,28,680.5,681.7,680.5,681.25,7
,2015-10-28 07:00,28,681.5,682.45,680.35,681.5,48
,2015-10-28 07:30,28,681.85,683.3,680.95,683.2,174
,2015-10-28 08:00,28,682.75,683.6,680,682.5,131
,2015-10-28 08:30,28,683.1,686.05,682.75,683.85,174
,2015-10-28 09:00,28,683.95,692.5,683.95,690.1,500
,2015-10-28 09:30,28,690.35,691,688.45,689.5,247
,2015-10-28 10:00,28,690,690.9,685.8,687.8,180
,2015-10-28 10:30,28,687,688.95,685.25,688.95,60
,2015-10-28 11:00,28,688.5,689,686.25,686.6,75
,2015-10-28 11:30,28,686.6,687.05,685.6,685.7,77
,2015-10-28 12:00,28,685.65,686.65,685.5,686.3,29
,2015-10-28 12:30,28,686.25,686.25,680.9,683.6,278
,2015-10-28 13:00,28,682.5,683.15,670.75,677.9,320
,2015-10-28 13:30,28,676.7,677.9,672.3,677.4,109
,2015-10-28 14:00,28,677.9,679.2,677.5,678.6,21
,2015-10-28 14:30,28,678.7,684.4,678.55,681.65,33
,2015-10-28 15:00,28,681.4,682.45,681.1,681.25,21
,2015-10-28 15:30,28,680.6,682.65,680.6,682.65,12
,2015-10-28 17:00,29,677.6,683,677.6,682.9,10
,2015-10-28 17:30,29,683,683,682.8,682.8,4
,2015-10-28 18:00,29,680.15,680.15,678.8,678.8,4
,2015-10-28 18:30,29,679.9,681.9,678,678.25,32
,2015-10-28 19:00,29,678.35,678.4,676.9,677.55,16
,2015-10-28 19:30,29,677.55,678.15,676.95,677.8,39
,2015-10-28 20:00,29,677.45,679,677.4,679,16
,2015-10-28 20:30,29,679,679,679,679,2
,2015-10-28 21:00,29,679,679,678.35,678.65,16
,2015-10-28 21:30,29,678.4,678.9,678,678.75,73
,2015-10-28 22:00,29,678.75,678.85,678.15,678.4,14
,2015-10-28 22:30,29,678,678.65,677.8,677.9,33
,2015-10-28 23:00,29,677.4,677.4,676.2,676.2,30
,2015-10-28 23:30,29,676.55,677.25,675.7,675.7,62
,2015-10-29 00:00,29,676.55,676.55,674.8,674.85,14
,2015-10-29 00:30,29,674.55,674.55,673.4,673.4,41
,2015-10-29 01:00,29,673.5,674,673.15,673.15,31
,2015-10-29 01:30,29,673.15,673.95,673.15,673.95,4
,2015-10-29 02:00,29,673.75,674,673.25,674,32
,2015-10-29 02:30,29,673.9,673.9,668.5,669.45,170
,2015-10-29 03:00,29,669.35,672,668.65,672,42
,2015-10-29 03:30,29,671.4,672.25,670.8,672.25,16
,2015-10-29 04:00,29,671.3,673.6,670.2,673.4,28
,2015-10-29 04:30,29,673.65,675.05,672.15,673.25,58
,2015-10-29 05:00,29,673.15,673.5,670.25,671.35,31
,2015-10-29 05:30,29,670.8,673.45,670.8,672.1,18
,2015-10-29 06:00,29,673,673,671.65,671.65,7
,2015-10-29 06:30,29,671.75,674.65,671.75,674.65,22
,2015-10-29 07:00,29,674.25,675.7,673.55,673.55,67
,2015-10-29 07:30,29,673.85,675.85,673.1,675.3,158
,2015-10-29 08:00,29,675.35,675.6,670.35,670.8,138
,2015-10-29 08:30,29,670.8,672.5,670.7,672.25,200
,2015-10-29 09:00,29,671.55,674.9,671.35,672.65,173
,2015-10-29 09:30,29,672.1,673.75,671.1,672.15,141
,2015-10-29 10:00,29,672.1,672.95,670.8,671.5,111
,2015-10-29 10:30,29,671.15,673.1,671.05,673.1,116
,2015-10-29 11:00,29,673.4,674.15,672,673.7,71
,2015-10-29 11:30,29,673.55,673.55,670.35,670.7,164
,2015-10-29 12:00,29,670.75,671.7,667.8,670,194
,2015-10-29 12:30,29,671.2,671.2,669.75,670.1,19
,2015-10-29 13:00,29,669.8,670.65,669.35,669.35,11
,2015-10-29 13:30,29,670.9,671.05,670.05,670.05,8
,2015-10-29 14:00,29,671.2,671.2,670.55,670.7,4
,2015-10-29 14:30,29,671.25,671.85,671.05,671.85,25
,2015-10-29 15:00,29,671.7,671.7,670.85,671.65,4
,2015-10-29 15:30,29,671.65,671.65,671.25,671.25,2
,2015-10-29 17:00,30,671.1,674.7,670.8,674.7,19
,2015-10-29 17:30,30,674.15,674.4,674.15,674.4,2
,2015-10-29 18:00,30,673.9,674.8,673.45,673.45,28
,2015-10-29 18:30,30,674.4,674.4,674.15,674.15,3
,2015-10-29 19:00,30,673.05,673.05,672.8,672.9,15
,2015-10-29 19:30,30,672.9,672.9,670.8,670.8,16
,2015-10-29 20:00,30,670.65,670.95,670.3,670.6,7
,2015-10-29 20:30,30,671,672.05,671,671.15,7
,2015-10-29 21:00,30,671,672.4,670.8,672.4,17
,2015-10-29 21:30,30,672.55,674.85,672.15,674.8,20
,2015-10-29 22:00,30,673.2,674.8,672.15,673.6,31
,2015-10-29 22:30,30,674.05,674.05,673.9,673.9,3
,2015-10-29 23:00,30,672.75,674,672.75,674,2
,2015-10-29 23:30,30,673.9,675.7,673.9,675.5,14
,2015-10-30 00:00,30,675.25,677.5,673.35,673.35,18
,2015-10-30 00:30,30,673.6,675.25,673.5,675.2,15
,2015-10-30 01:00,30,674.5,677.4,673.7,677.25,21
,2015-10-30 01:30,30,677,678.45,677,678.1,17
,2015-10-30 02:00,30,678.25,680.9,677.4,680.9,89
,2015-10-30 02:30,30,681,683.9,681,682.25,112
,2015-10-30 03:00,30,681.9,684,681.7,682.65,60
,2015-10-30 03:30,30,682.75,685,682.3,684.15,100
,2015-10-30 04:00,30,684.25,689.95,684.25,685.85,159
,2015-10-30 04:30,30,685.4,686.05,681.65,683,112
,2015-10-30 05:00,30,682.6,682.6,679.1,680.4,47
,2015-10-30 05:30,30,680,680.75,679,679.2,45
,2015-10-30 06:00,30,679.05,679.05,677.5,677.95,50
,2015-10-30 06:30,30,678.15,679.65,677.75,678.6,25
,2015-10-30 07:00,30,678.9,678.9,675.2,677.35,78
,2015-10-30 07:30,30,676.5,677.85,673.7,674.3,146
,2015-10-30 08:00,30,674.75,676.3,674,674.7,108
,2015-10-30 08:30,30,675.1,678,675.05,676.5,99
,2015-10-30 09:00,30,677.4,677.4,675.8,676.7,90
,2015-10-30 09:30,30,676.85,678.9,676.85,677.55,66
,2015-10-30 10:00,30,678,678.45,676.7,677.3,125
,2015-10-30 10:30,30,676.85,677.4,675.85,676.65,61
,2015-10-30 11:00,30,677.4,677.7,676.65,677.5,41
,2015-10-30 11:30,30,677.2,681.45,675.75,677.5,410
,2015-10-30 12:00,30,677.05,677.85,675.5,676,43
,2015-10-30 12:30,30,676.95,676.95,675.75,676.55,35
,2015-10-30 13:00,30,676.5,676.5,676.45,676.5,8
,2015-10-30 13:30,30,676.7,676.7,675.6,675.7,17
,2015-10-30 14:00,30,675.4,675.4,675.25,675.35,9
,2015-10-30 14:30,30,675.85,675.9,675.25,675.35,49
,2015-10-30 15:00,30,675.3,675.75,675,675.25,24
,2015-10-30 15:30,30,675.4,676.5,675.4,676.5,10
,2015-11-01 17:00,2,676.25,676.25,673.6,673.6,2
,2015-11-01 17:30,2,673.6,673.6,673.6,673.6,1
,2015-11-01 18:00,2,673.9,674,671,671,36
,2015-11-01 18:30,2,671,671.4,668.15,668.9,80
,2015-11-01 19:00,2,669.05,670.65,668.85,670.1,73
,2015-11-01 19:30,2,670,670.45,669.65,670,11
,2015-11-01 20:00,2,670,670.35,670,670,4
,2015-11-01 20:30,2,670.5,670.5,670.45,670.5,8
,2015-11-01 21:00,2,671.5,671.5,671.3,671.3,3
,2015-11-01 21:30,2,671.75,672.4,671.75,672.4,6
,2015-11-01 22:30,2,671.1,672.05,671.1,671.5,11
,2015-11-01 23:00,2,671.2,671.2,670,670,18
,2015-11-01 23:30,2,669.6,669.6,668.8,669.1,7
,2015-11-02 00:00,2,669.65,670.5,669.65,670.25,27
,2015-11-02 00:30,2,670.3,670.3,668.45,669,23
,2015-11-02 01:00,2,669.6,670.95,669.6,670.95,11
,2015-11-02 01:30,2,670.7,670.75,668,670.05,29
,2015-11-02 02:00,2,671.25,671.25,664.1,665.2,220
,2015-11-02 02:30,2,664.9,666.75,664.2,664.2,122
,2015-11-02 03:00,2,664.65,665.2,663.2,664.25,70
,2015-11-02 03:30,2,663.25,665.55,662,662,135
,2015-11-02 04:00,2,662,665,662,664.5,110
,2015-11-02 04:30,2,664.2,664.55,663.9,664.5,22
,2015-11-02 05:00,2,664.05,664.5,664.05,664.5,16
,2015-11-02 05:30,2,664.65,664.95,664.1,664.85,5
,2015-11-02 06:00,2,664.6,664.85,664,664.55,34
,2015-11-02 06:30,2,664.45,666.85,663.7,665.35,164
,2015-11-02 07:00,2,665.65,665.75,661.1,661.3,310
,2015-11-02 07:30,2,661.35,661.5,655.2,656.3,768
,2015-11-02 08:00,2,656.3,657.6,655.25,655.25,473
,2015-11-02 08:30,2,655.25,655.6,652.55,654.7,552
,2015-11-02 09:00,2,654.65,656.75,651.45,652.2,410
,2015-11-02 09:30,2,651.75,652.2,650,650,526
,2015-11-02 10:00,2,650.3,650.6,647.25,649,354
,2015-11-02 10:30,2,649,649.9,645.95,647.1,353
,2015-11-02 11:00,2,647,649.35,647,649.2,103
,2015-11-02 11:30,2,648.7,651.25,647.15,649.65,481
,2015-11-02 12:00,2,650.4,655,649.7,654.35,148
,2015-11-02 12:30,2,654.1,655.25,653.05,653.05,45
,2015-11-02 13:00,2,653.5,654.05,653.05,653.65,10
,2015-11-02 13:30,2,653.2,653.2,651.6,651.6,18
,2015-11-02 14:00,2,651.75,651.8,651.5,651.7,8
,2015-11-02 14:30,2,650.5,651.75,648,649,51
,2015-11-02 15:00,2,649.55,651.2,648.7,648.7,13
,2015-11-02 15:30,2,650.6,650.6,648.85,648.85,3
,2015-11-02 17:00,3,646.3,651.6,646.25,647.4,19
,2015-11-02 17:30,3,647.45,647.45,647.05,647.45,5
,2015-11-02 18:00,3,647.05,652.6,647.05,652.2,69
,2015-11-02 18:30,3,652.6,653.55,652.45,652.45,7
,2015-11-02 19:00,3,654.1,655.1,653,653,23
,2015-11-02 19:30,3,654.55,654.55,652.4,652.4,20
,2015-11-02 20:00,3,652.4,652.4,652.4,652.4,1
,2015-11-02 20:30,3,652.4,654.35,652.4,653.15,11
,2015-11-02 22:30,3,653.95,654.45,653.35,653.9,8
,2015-11-02 23:00,3,654.3,654.3,654.3,654.3,1
,2015-11-02 23:30,3,654.25,654.25,654.25,654.25,1
,2015-11-03 00:00,3,654.3,654.3,654.25,654.25,5
,2015-11-03 00:30,3,654.25,654.3,652.6,653.35,11
,2015-11-03 01:00,3,653.55,653.55,651.5,652.1,20
,2015-11-03 01:30,3,652.25,652.25,649.5,650,11
,2015-11-03 02:00,3,651.3,653,650,653,52
,2015-11-03 02:30,3,653.05,654.2,652.7,652.7,37
,2015-11-03 03:00,3,653.25,653.45,645.5,645.7,110
,2015-11-03 03:30,3,645.5,648.05,644.5,646.2,83
,2015-11-03 04:00,3,646.2,646.5,643.55,644.35,51
,2015-11-03 04:30,3,644.85,645.7,644.85,645,10
,2015-11-03 05:00,3,645,647.4,644.95,647.2,15
,2015-11-03 05:30,3,647.2,648.4,647.2,648.4,17
,2015-11-03 06:00,3,648.3,648.3,647.75,647.75,2
,2015-11-03 06:30,3,648,648.3,646.7,646.7,120
,2015-11-03 07:00,3,646.7,647.25,640.75,640.8,363
,2015-11-03 07:30,3,640.75,644.65,640,642,501
,2015-11-03 08:00,3,641.85,645.55,641.85,643.7,257
,2015-11-03 08:30,3,643.35,643.35,640.75,641.5,167
,2015-11-03 09:00,3,641.55,642.3,640,641.6,204
,2015-11-03 09:30,3,642,642.5,640,642.5,132
,2015-11-03 10:00,3,642.7,646.3,642.5,645.6,273
,2015-11-03 10:30,3,645.95,646.65,644.85,646.25,64
,2015-11-03 11:00,3,646.2,646.75,639.8,643.2,254
,2015-11-03 11:30,3,643.35,645.9,642.95,644.4,180
,2015-11-03 12:00,3,643.95,645,642.75,644.75,41
,2015-11-03 12:30,3,644.3,644.8,644,644.35,23
,2015-11-03 13:00,3,644.45,646.25,643.7,646.1,43
,2015-11-03 13:30,3,646.3,646.9,645.65,646.2,49
,2015-11-03 14:00,3,646.7,646.7,646.15,646.15,4
,2015-11-03 14:30,3,646.5,646.5,645.45,645.9,24
,2015-11-03 15:00,3,645.5,645.6,645.15,645.15,12
,2015-11-03 15:30,3,645.15,645.15,644.7,644.7,4
,2015-11-03 17:00,4,646.95,646.95,642.25,642.25,2
,2015-11-03 17:30,4,644.3,645.7,644.3,645,14
,2015-11-03 18:00,4,646.15,647.4,646.15,647.35,8
,2015-11-03 18:30,4,646.7,646.7,646.15,646.15,11
,2015-11-03 19:00,4,645.6,647.5,645.5,647.5,26
,2015-11-03 19:30,4,647.8,649.8,647.8,649.6,45
,2015-11-03 20:00,4,649.8,649.8,646.65,647.45,36
,2015-11-03 20:30,4,647.45,647.5,647.25,647.25,14
,2015-11-03 21:00,4,647.25,647.25,647.25,647.25,1
,2015-11-03 21:30,4,647.5,647.5,647.5,647.5,1
,2015-11-03 22:00,4,647.35,647.35,645,646.25,53
,2015-11-03 22:30,4,645.75,646.2,645.75,645.95,7
,2015-11-03 23:00,4,645.75,646.25,645.3,646.2,20
,2015-11-03 23:30,4,645.3,645.7,644.95,645.25,22
,2015-11-04 00:00,4,645.7,645.7,644.95,644.95,4
,2015-11-04 00:30,4,645.7,646.05,645.1,645.1,3
,2015-11-04 01:00,4,645.95,647.95,645.95,646.85,24
,2015-11-04 01:30,4,647.5,647.75,646.65,647.75,23
,2015-11-04 02:00,4,646.75,648.7,646.75,647.25,45
,2015-11-04 02:30,4,647.45,648.05,646.3,647.3,41
,2015-11-04 03:00,4,647.3,649.05,647.3,648.3,70
,2015-11-04 03:30,4,649,650.4,648.4,650.15,96
,2015-11-04 04:00,4,649.55,649.75,649.1,649.1,13
,2015-11-04 04:30,4,649.6,650.6,648.8,648.8,98
,2015-11-04 05:00,4,648.95,651.65,648.95,650.85,35
,2015-11-04 05:30,4,650.9,650.9,649.4,649.5,29
,2015-11-04 06:00,4,649.95,650.4,649.15,649.9,121
,2015-11-04 06:30,4,650,650.25,648.75,649.85,59
,2015-11-04 07:00,4,649.75,650.4,646.4,649.95,272
,2015-11-04 07:30,4,648.65,649.65,645.6,649.65,249
,2015-11-04 08:00,4,649.9,650.4,647.75,648.5,173
,2015-11-04 08:30,4,647.8,650.5,647.3,649.15,202
,2015-11-04 09:00,4,648.75,649.05,647.5,647.5,96
,2015-11-04 09:30,4,647.8,648.35,643,644.35,292
,2015-11-04 10:00,4,644.4,645.1,641.4,643.85,187
,2015-11-04 10:30,4,643.35,643.4,640.35,640.35,76
,2015-11-04 11:00,4,640.3,641.95,628.5,630.15,698
,2015-11-04 11:30,4,629.4,630.05,621,622.3,721
,2015-11-04 12:00,4,622.95,626.15,622.75,625.6,199
,2015-11-04 12:30,4,626.15,628.7,625.6,625.6,64
,2015-11-04 13:00,4,626.3,629.35,626.3,628.9,52
,2015-11-04 13:30,4,629.55,629.55,628.9,629.25,13
,2015-11-04 14:00,4,629,632.45,629,630.2,49
,2015-11-04 14:30,4,630.65,630.7,630,630,41
,2015-11-04 15:00,4,630,630.7,629,629.05,25
,2015-11-04 15:30,4,629,629.4,628.5,629.3,17
,2015-11-04 17:00,5,625.2,629.7,623.2,628.9,54
,2015-11-04 17:30,5,628.6,630.85,628.6,630.8,27
,2015-11-04 18:00,5,630.35,631.45,629.2,629.35,34
,2015-11-04 18:30,5,629.5,630,629.5,630,12
,2015-11-04 19:00,5,629.7,629.7,627.4,628.25,18
,2015-11-04 19:30,5,627.2,628.25,627.2,627.4,13
,2015-11-04 20:00,5,626.9,627.7,626.9,627.7,2
,2015-11-04 20:30,5,627.95,627.95,626.6,626.95,24
,2015-11-04 21:00,5,627.7,628.55,626.85,626.85,19
,2015-11-04 21:30,5,626.9,628.25,626.9,628.25,4
,2015-11-04 22:00,5,628.6,629.15,627.85,627.85,11
,2015-11-04 22:30,5,627.85,628.1,627.85,628.1,9
,2015-11-04 23:00,5,627.85,627.85,627.05,627.05,8
,2015-11-04 23:30,5,627.05,627.05,625,625.8,36
,2015-11-05 00:00,5,625.8,626.3,625.8,625.8,16
,2015-11-05 00:30,5,626,626,624.4,624.4,47
,2015-11-05 01:00,5,624.5,625.25,624.2,624.75,25
,2015-11-05 01:30,5,624.05,624.05,618.6,622.25,179
,2015-11-05 02:00,5,622.25,622.25,616,616,209
,2015-11-05 02:30,5,616,619.65,615,618.05,175
,2015-11-05 03:00,5,618.1,618.9,609,610.2,335
,2015-11-05 03:30,5,610.05,614,610.05,612.4,140
,2015-11-05 04:00,5,612.25,613.1,610.9,611.25,129
,2015-11-05 04:30,5,611.55,614.65,611.25,613.9,102
,2015-11-05 05:00,5,613.55,613.55,606.6,608.2,202
,2015-11-05 05:30,5,608.85,611,608.3,608.3,59
,2015-11-05 06:00,5,609,610.5,608.25,609.45,59
,2015-11-05 06:30,5,609.75,610.9,609.15,610.5,57
,2015-11-05 07:00,5,610.65,614.05,609.75,614.05,192
,2015-11-05 07:30,5,613.1,614.95,610.75,612.05,242
,2015-11-05 08:00,5,612.05,612.95,606.15,607.5,376
,2015-11-05 08:30,5,607.55,608.6,606.75,607.9,162
,2015-11-05 09:00,5,608,608.75,605.05,606.5,150
,2015-11-05 09:30,5,606,607,605.65,606.5,162
,2015-11-05 10:00,5,606.5,606.8,605.5,606.35,128
,2015-11-05 10:30,5,606.45,607.1,606.15,606.6,68
,2015-11-05 11:00,5,606.6,607.7,605.05,606.85,127
,2015-11-05 11:30,5,606.85,608.25,602.8,607.5,402
,2015-11-05 12:00,5,607.85,609.55,606.95,608.5,64
,2015-11-05 12:30,5,608.45,610,608.15,610,77
,2015-11-05 13:00,5,609.7,609.7,609.05,609.05,8
,2015-11-05 13:30,5,609.25,609.75,607.85,608.85,20
,2015-11-05 14:00,5,608.95,609.75,608.65,609.75,21
,2015-11-05 14:30,5,609.2,609.2,606.2,607.1,21
,2015-11-05 15:00,5,607.05,607.15,606.8,607.15,5
,2015-11-05 15:30,5,607.05,607.45,606.35,607.45,9
,2015-11-05 17:00,6,605.55,607.35,604.65,605.65,7
,2015-11-05 17:30,6,608.35,608.35,608.1,608.1,6
,2015-11-05 18:00,6,608,609.5,608,609.45,19
,2015-11-05 18:30,6,608.7,609.5,608.7,609.5,14
,2015-11-05 19:00,6,609.5,609.6,609.05,609.05,13
,2015-11-05 19:30,6,608,609.6,607.5,608.85,19
,2015-11-05 20:00,6,608.95,609.6,608.95,609.6,28
,2015-11-05 20:30,6,609.65,612.55,609.6,612.55,37
,2015-11-05 21:00,6,611.5,612.5,611.5,612.5,4
,2015-11-05 21:30,6,612.15,612.15,611.9,611.9,26
,2015-11-05 23:00,6,612.05,612.7,612.05,612.7,2
,2015-11-05 23:30,6,612.9,613,612.9,613,4
,2015-11-06 00:00,6,613.1,613.3,610.85,612.85,81
,2015-11-06 00:30,6,612.8,613.3,611.6,612.3,13
,2015-11-06 01:00,6,612.4,612.9,612.3,612.75,4
,2015-11-06 01:30,6,612.8,612.9,610.8,612.25,33
,2015-11-06 02:00,6,612.15,612.8,611.4,611.5,29
,2015-11-06 02:30,6,610.3,611.35,609,610.95,51
,2015-11-06 03:00,6,611.1,611.8,609,610.25,57
,2015-11-06 03:30,6,610.7,611.2,609,610.55,19
,2015-11-06 04:00,6,611.1,611.15,610.45,610.7,21
,2015-11-06 04:30,6,610.7,610.7,610.45,610.7,15
,2015-11-06 05:00,6,610.5,611.85,610.5,611.85,43
,2015-11-06 05:30,6,611.05,613.5,610.95,613.5,50
,2015-11-06 06:00,6,612.85,612.85,610.45,610.45,52
,2015-11-06 06:30,6,610.45,613.75,610.45,613.3,77
,2015-11-06 07:00,6,613.2,613.2,607.7,612.95,190
,2015-11-06 07:30,6,611.9,611.9,597.65,605.1,862
,2015-11-06 08:00,6,605,615.7,604.15,613.9,563
,2015-11-06 08:30,6,613.9,626.55,612.05,620.15,733
,2015-11-06 09:00,6,619.85,620.5,615.95,617,224
,2015-11-06 09:30,6,617.2,620.5,616.8,619,256
,2015-11-06 10:00,6,619,619,615,616.2,149
,2015-11-06 10:30,6,615.75,616.35,614.55,614.55,102
,2015-11-06 11:00,6,614.55,615,611.2,611.3,90
,2015-11-06 11:30,6,611.35,613.95,610.8,613.4,269
,2015-11-06 12:00,6,613.05,617.2,611.75,616.2,136
,2015-11-06 12:30,6,616.5,619.5,615.6,619.45,102
,2015-11-06 13:00,6,619.4,619.5,616.55,617.15,18
,2015-11-06 13:30,6,617.55,617.55,616.1,616.8,11
,2015-11-06 14:00,6,617.4,617.65,617.4,617.65,4
,2015-11-06 14:30,6,617.7,619.8,617.55,619.8,25
,2015-11-06 15:00,6,619.35,622.85,619.25,622.1,37
,2015-11-06 15:30,6,620.75,622.25,620.75,622.05,15
,2015-11-08 17:00,9,617.7,620.35,617.5,620.2,13
,2015-11-08 17:30,9,620.55,621.2,620.35,621.2,7
,2015-11-08 18:00,9,619.95,619.95,615.8,617.2,23
,2015-11-08 18:30,9,616.2,616.4,614.7,615.25,20
,2015-11-08 19:00,9,615.25,615.25,614.25,614.9,9
,2015-11-08 19:30,9,615.2,617,614.75,616.95,15
,2015-11-08 20:00,9,616.85,618.6,616.55,618.6,8
,2015-11-08 20:30,9,618.75,620.25,618.7,619.65,21
,2015-11-08 21:00,9,618.95,618.95,616,617.7,30
,2015-11-08 21:30,9,616.85,616.85,615.55,615.55,3
,2015-11-08 22:00,9,616.3,616.3,615.3,615.3,4
,2015-11-08 22:30,9,615.3,615.3,614.85,614.85,10
,2015-11-08 23:00,9,614.9,615.25,614.8,614.9,7
,2015-11-08 23:30,9,615.3,615.3,615.3,615.3,1
,2015-11-09 00:00,9,616,617.35,615.7,617.35,18
,2015-11-09 00:30,9,617.4,618.7,617.2,617.2,7
,2015-11-09 01:00,9,617.8,617.8,615.75,616.25,9
,2015-11-09 01:30,9,618.3,618.3,617.7,617.7,3
,2015-11-09 02:00,9,616.9,616.9,608.2,608.2,131
,2015-11-09 02:30,9,608,611.85,608,608.5,106
,2015-11-09 03:00,9,608.55,609,603.75,604.6,136
,2015-11-09 03:30,9,604.25,607.25,603.45,604.3,130
,2015-11-09 04:00,9,603.6,603.95,595,595.9,206
,2015-11-09 04:30,9,595.9,600.75,595.9,598.85,186
,2015-11-09 05:00,9,599.7,599.75,597,597.95,112
,2015-11-09 05:30,9,597.9,600.1,597.1,599.55,92
,2015-11-09 06:00,9,599.5,601.8,597.45,597.85,84
,2015-11-09 06:30,9,597.55,599.1,597.45,599.1,83
,2015-11-09 07:00,9,599.1,604,599.1,603,255
,2015-11-09 07:30,9,603.7,604.7,598.15,599.35,379
,2015-11-09 08:00,9,599.65,603.85,598.85,599.5,214
,2015-11-09 08:30,9,599,599.8,596.6,598.9,241
,2015-11-09 09:00,9,598.9,598.9,597.2,598.55,133
,2015-11-09 09:30,9,598.5,603.55,598.25,600.8,206
,2015-11-09 10:00,9,600.4,600.5,598,598.25,141
,2015-11-09 10:30,9,598.05,598.2,597.2,597.3,78
,2015-11-09 11:00,9,597.2,597.6,596.1,596.85,148
,2015-11-09 11:30,9,596.8,597.75,595.7,597.1,235
,2015-11-09 12:00,9,597,598.65,596.9,597,76
,2015-11-09 12:30,9,597.9,598.55,597.75,597.75,11
,2015-11-09 13:00,9,597.75,599.35,597.7,599.3,105
,2015-11-09 13:30,9,599.35,599.35,598.95,598.95,3
,2015-11-09 14:00,9,598.7,600,598.7,599.2,27
,2015-11-09 14:30,9,599.3,599.7,598.65,599.7,32
,2015-11-09 15:30,9,599.4,599.4,599,599,9
,2015-11-09 17:00,10,600.25,600.25,598,599.4,16
,2015-11-09 17:30,10,599.85,599.85,599.85,599.85,1
,2015-11-09 18:00,10,601.05,601.85,601.05,601.3,7
,2015-11-09 18:30,10,601.65,601.65,600.5,600.5,5
,2015-11-09 19:00,10,600.5,600.7,599.9,600.55,15
,2015-11-09 19:30,10,599.4,600.25,598.75,599.65,30
,2015-11-09 20:00,10,598.65,598.8,598.5,598.8,4
,2015-11-09 20:30,10,598.4,598.9,597.55,598.9,13
,2015-11-09 21:30,10,598.4,598.4,598.4,598.4,6
,2015-11-09 22:00,10,598.9,598.9,598.4,598.4,4
,2015-11-09 22:30,10,598.75,598.95,598.75,598.8,5
,2015-11-09 23:00,10,598.75,599.25,598.6,598.95,25
,2015-11-09 23:30,10,598.2,598.2,597.85,597.85,13
,2015-11-10 00:00,10,598,599.8,597.5,599.8,19
,2015-11-10 00:30,10,600,601.6,600,601.3,35
,2015-11-10 01:00,10,601.05,606.9,600,606.65,53
,2015-11-10 01:30,10,605.75,607.65,604.05,606.85,74
,2015-11-10 02:00,10,606.35,606.4,604.5,605.2,152
,2015-11-10 02:30,10,604.9,608.9,604.5,606.75,86
,2015-11-10 03:00,10,607.2,608.35,605.4,607,88
,2015-11-10 03:30,10,606.6,612.9,606.6,611.95,179
,2015-11-10 04:00,10,612,613.25,610.55,612.1,54
,2015-11-10 04:30,10,611.6,614.85,611.15,614,69
,2015-11-10 05:00,10,614,614.5,612.8,613.7,71
,2015-11-10 05:30,10,614.05,614.05,612.95,613.25,48
,2015-11-10 06:00,10,614,615.9,613.8,614.55,89
,2015-11-10 06:30,10,614.5,614.85,606.3,606.3,118
,2015-11-10 07:00,10,606.3,607.75,599.8,600.7,283
,2015-11-10 07:30,10,600.4,601,597,598.9,326
,2015-11-10 08:00,10,599.35,602.65,598.45,598.45,266
,2015-11-10 08:30,10,598.3,604.75,597.4,602.75,242
,2015-11-10 09:00,10,603.4,603.4,600.15,600.75,204
,2015-11-10 09:30,10,600.85,600.85,597.25,598.7,146
,2015-11-10 10:00,10,599,601.75,597.5,599.05,273
,2015-11-10 10:30,10,598.8,600.45,598.75,600,86
,2015-11-10 11:00,10,599.55,599.55,597.8,598.2,60
,2015-11-10 11:30,10,598.3,599,596.25,598.75,244
,2015-11-10 12:00,10,598.2,598.2,596,596.55,101
,2015-11-10 12:30,10,596.95,599,596.2,598.9,21
,2015-11-10 13:00,10,598.8,599.95,598.75,599.9,11
,2015-11-10 13:30,10,599.3,600.15,599.3,600.1,13
,2015-11-10 14:00,10,599.3,599.85,598.9,598.9,33
,2015-11-10 14:30,10,598.65,599.65,597.65,597.65,21
,2015-11-10 15:00,10,599.45,599.45,597.85,597.85,12
,2015-11-10 15:30,10,597.8,598.35,595.6,598,11
,2015-11-10 17:00,11,595,602.85,592,596.05,35
,2015-11-10 17:30,11,596.5,598,595.3,596.65,6
,2015-11-10 18:00,11,596.65,599.25,596.05,598.2,24
,2015-11-10 18:30,11,598.5,599.15,598.35,599.15,11
,2015-11-10 19:00,11,599.25,600.05,599.15,600.05,29
,2015-11-10 19:30,11,600.3,601.45,600.3,601.45,36
,2015-11-10 20:00,11,600.85,600.85,597.8,598.6,34
,2015-11-10 20:30,11,597.55,598.9,597.1,598.5,51
,2015-11-10 21:00,11,598.5,598.85,598.3,598.85,8
,2015-11-10 21:30,11,598.3,599.85,598.3,599.85,14
,2015-11-10 22:00,11,599.85,601.65,599.05,601.65,15
,2015-11-10 22:30,11,601.85,602.8,600.9,602.75,10
,2015-11-10 23:00,11,602.9,603,602.25,602.8,7
,2015-11-10 23:30,11,601.8,602.65,600.1,600.3,14
,2015-11-11 00:00,11,599.8,599.8,598.75,598.75,5
,2015-11-11 00:30,11,598.65,599,595.6,596,44
,2015-11-11 01:00,11,595.45,600.05,595.45,599.55,58
,2015-11-11 01:30,11,599.5,602.9,598.45,602.85,29
,2015-11-11 02:00,11,601.95,601.95,595.85,595.85,47
,2015-11-11 02:30,11,595.9,597.5,595.45,596.6,51
,2015-11-11 03:00,11,596.35,597.35,596.25,597.1,33
,2015-11-11 03:30,11,597.15,599.8,597.15,599.05,16
,2015-11-11 04:00,11,598.55,599.35,598.5,598.75,12
,2015-11-11 04:30,11,598.5,599.05,597.75,599.05,9
,2015-11-11 05:00,11,598,598,596.8,596.85,20
,2015-11-11 05:30,11,596.95,597.05,596.25,596.65,25
,2015-11-11 06:00,11,597.45,597.45,596.7,597,5
,2015-11-11 06:30,11,596.2,598.85,596.2,598.85,110
,2015-11-11 07:00,11,598.95,600.05,593.7,595.4,277
,2015-11-11 07:30,11,595.85,596.05,587.65,589.7,377
,2015-11-11 08:00,11,589.85,590.2,577.25,582.05,853
,2015-11-11 08:30,11,581.1,581.55,578.55,580,255
,2015-11-11 09:00,11,580.05,580.7,575.1,579.3,264
,2015-11-11 09:30,11,580.1,580.1,576,578.7,222
,2015-11-11 10:00,11,578.7,579.85,577.5,577.5,138
,2015-11-11 10:30,11,578.15,578.65,576.5,577.95,100
,2015-11-11 11:00,11,577.95,578.1,574.7,575.6,112
,2015-11-11 11:30,11,575.65,578,575,577.8,323
,2015-11-11 12:00,11,577.2,578,575.6,576.25,76
,2015-11-11 12:30,11,576.25,576.25,575.25,575.85,35
,2015-11-11 13:00,11,575.8,577.95,575.8,577.7,47
,2015-11-11 13:30,11,577.2,577.85,577.2,577.85,7
,2015-11-11 14:00,11,577.6,577.95,577.2,577.2,9
,2015-11-11 14:30,11,577.5,577.5,575.4,575.45,36
,2015-11-11 15:00,11,575.45,576.3,575.4,575.4,6
,2015-11-11 15:30,11,575.6,576.4,575.6,576.4,3
,2015-11-11 17:00,12,575.85,577.85,575.8,577.85,12
,2015-11-11 17:30,12,577.35,577.35,576.65,576.65,7
,2015-11-11 18:00,12,576.65,576.65,575,576,29
,2015-11-11 18:30,12,576.6,579.3,576.6,579.25,31
,2015-11-11 19:00,12,579.3,579.6,578.8,579.1,17
,2015-11-11 19:30,12,579,580,579,579.5,31
,2015-11-11 20:00,12,578.95,579.5,578.45,579.5,11
,2015-11-11 20:30,12,579,579.55,578.25,578.45,34
,2015-11-11 21:00,12,578.15,580.95,578.15,580.15,32
,2015-11-11 21:30,12,581,582.5,580.3,581.7,24
,2015-11-11 22:00,12,582.3,582.75,582.1,582.1,6
,2015-11-11 22:30,12,582.5,582.5,581.8,581.8,2
,2015-11-11 23:00,12,581.65,581.7,581.1,581.1,16
,2015-11-11 23:30,12,581.25,581.25,581.25,581.25,1
,2015-11-12 00:00,12,581.25,582.7,581.25,582.65,11
,2015-11-12 00:30,12,582.8,583.35,581.75,581.75,41
,2015-11-12 01:00,12,581.7,582.2,580.65,580.65,15
,2015-11-12 01:30,12,581.95,582.75,581.95,582.2,19
,2015-11-12 02:00,12,582.2,582.2,581,581.55,23
,2015-11-12 02:30,12,581.2,581.4,577.4,577.4,31
,2015-11-12 03:00,12,577.4,583,577.15,581.95,36
,2015-11-12 03:30,12,581.2,582.85,581.05,581.55,49
,2015-11-12 04:00,12,582.1,582.5,581.15,582,19
,2015-11-12 04:30,12,582,582.3,580.1,580.1,10
,2015-11-12 05:00,12,580.05,580.7,579.15,579.45,28
,2015-11-12 05:30,12,579.15,579.15,575.85,577.6,32
,2015-11-12 06:00,12,577.95,580.65,576.15,576.15,103
,2015-11-12 06:30,12,576.7,576.7,573.05,573.25,102
,2015-11-12 07:00,12,573.15,574.7,563.5,565.9,480
,2015-11-12 07:30,12,565.3,570.3,558.75,567.2,605
,2015-11-12 08:00,12,566.2,568.4,561.9,568,362
,2015-11-12 08:30,12,568.05,574.4,565.85,570.4,451
,2015-11-12 09:00,12,570.4,571.05,564.15,566.6,285
,2015-11-12 09:30,12,566.6,566.6,563.8,563.8,143
,2015-11-12 10:00,12,564.15,565.6,563.4,564.55,167
,2015-11-12 10:30,12,564.55,565.5,564,565,122
,2015-11-12 11:00,12,564.3,564.85,562.05,562.8,121
,2015-11-12 11:30,12,562.6,563.05,557.65,559.45,371
,2015-11-12 12:00,12,559.9,561.45,559.2,561.45,102
,2015-11-12 12:30,12,561.95,563.1,561.1,562.65,43
,2015-11-12 13:00,12,562.35,562.85,561.8,561.8,27
,2015-11-12 13:30,12,561.15,561.95,561.15,561.5,19
,2015-11-12 14:00,12,561.9,562.65,561.85,561.85,6
,2015-11-12 14:30,12,562.1,562.1,561,561.1,29
,2015-11-12 15:00,12,561.5,562.3,560.4,560.4,23
,2015-11-12 15:30,12,561.65,561.65,560.55,560.55,5
,2015-11-12 17:00,13,561.5,565.2,561.1,561.7,77
,2015-11-12 17:30,13,561.7,561.7,558.5,558.9,52
,2015-11-12 18:00,13,559.25,561.85,558.2,560.4,77
,2015-11-12 18:30,13,561.7,562.25,560.35,560.35,57
,2015-11-12 19:00,13,560,560,556.55,557.05,83
,2015-11-12 19:30,13,557.9,558.05,555,556.45,128
,2015-11-12 20:00,13,556.35,557.3,550,550,171
,2015-11-12 20:30,13,550,552.4,533.4,544.1,374
,2015-11-12 21:00,13,544.1,545.75,539.2,541.25,216
,2015-11-12 21:30,13,543.7,543.75,537.65,539.75,63
,2015-11-12 22:00,13,537.65,542.7,537.65,540.05,61
,2015-11-12 22:30,13,540.05,548.8,540,543.55,161
,2015-11-12 23:00,13,542.9,544.75,541.1,541.1,56
,2015-11-12 23:30,13,541.05,542.55,536.25,537.75,66
,2015-11-13 00:00,13,538.25,542,538.25,541.55,62
,2015-11-13 00:30,13,541.15,547.65,541.15,543.6,125
,2015-11-13 01:00,13,543.6,548,543.2,547.5,77
,2015-11-13 01:30,13,547.5,549.4,547.3,548.4,118
,2015-11-13 02:00,13,549.2,551.8,537.55,539,281
,2015-11-13 02:30,13,539.45,553,539.45,552.4,328
,2015-11-13 03:00,13,552.35,552.35,545.5,545.8,147
,2015-11-13 03:30,13,546,556.05,546,554,155
,2015-11-13 04:00,13,554,555.35,552.6,552.75,46
,2015-11-13 04:30,13,552.3,552.95,547.7,549.6,69
,2015-11-13 05:00,13,550,557.7,550,555.9,208
,2015-11-13 05:30,13,556.55,557.05,552.05,552.9,115
,2015-11-13 06:00,13,552.55,553.1,542.6,543.05,218
,2015-11-13 06:30,13,543,544.95,539.4,540,311
,2015-11-13 07:00,13,539.4,546.2,538.5,546.2,181
,2015-11-13 07:30,13,546.2,555,540.4,541.4,480
,2015-11-13 08:00,13,541.95,544.5,540.95,543.6,225
,2015-11-13 08:30,13,544.15,544.5,541.6,542.1,178
,2015-11-13 09:00,13,542.35,542.6,540.8,541.05,241
,2015-11-13 09:30,13,541.05,543.25,539.15,542.1,394
,2015-11-13 10:00,13,542.1,542.15,538.2,541.65,203
,2015-11-13 10:30,13,541.45,543.9,541.1,543.45,93
,2015-11-13 11:00,13,543.8,544.65,542.85,543.45,82
,2015-11-13 11:30,13,543.05,543.6,537.7,539.55,519
,2015-11-13 12:00,13,539.8,540.9,538.6,538.6,94
,2015-11-13 12:30,13,538.5,539.25,538.15,538.75,55
,2015-11-13 13:00,13,538.25,538.95,536.4,538.65,65
,2015-11-13 13:30,13,538.55,538.95,538.25,538.9,18
,2015-11-13 14:00,13,538.5,539.45,537.8,539.45,69
,2015-11-13 14:30,13,539.15,540.25,536.1,540.25,81
,2015-11-13 15:00,13,539.95,540,539.25,540,8
,2015-11-13 15:30,13,540.85,540.85,540,540,13
,2015-11-15 17:00,16,540,547.25,540,544.75,67
,2015-11-15 17:30,16,544.55,545.3,544.55,545.2,13
,2015-11-15 18:00,16,543.7,545.85,541.6,543.65,36
,2015-11-15 18:30,16,541.45,541.7,539.5,539.5,6
,2015-11-15 19:00,16,541.25,546.35,541.25,546,35
,2015-11-15 19:30,16,547.15,548.5,543.95,546.45,34
,2015-11-15 20:00,16,546.35,546.45,546.25,546.3,8
,2015-11-15 20:30,16,546.7,546.7,545.9,546.5,20
,2015-11-15 21:00,16,545,545.2,542.5,545.1,71
,2015-11-15 21:30,16,545.15,548.1,545.15,548.1,40
,2015-11-15 22:00,16,548,548,547.4,547.45,6
,2015-11-15 22:30,16,547.35,548.5,546.75,548.4,16
,2015-11-15 23:00,16,547.9,548.4,547.3,547.95,9
,2015-11-15 23:30,16,547.95,548.5,546.85,548.5,26
,2015-11-16 00:00,16,548.5,548.5,547.4,547.4,26
,2015-11-16 00:30,16,547.3,547.95,545.1,545.55,43
,2015-11-16 01:00,16,546,547.9,545.35,546.5,31
,2015-11-16 01:30,16,547,547.15,546.4,546.4,3
,2015-11-16 02:00,16,546.15,546.95,540.4,542.45,134
,2015-11-16 02:30,16,542.4,547.45,542.05,543.5,70
,2015-11-16 03:00,16,543.75,547.5,543.75,545.75,37
,2015-11-16 03:30,16,545.65,547.7,541.25,543.2,106
,2015-11-16 04:00,16,543,546.55,543,546.55,94
,2015-11-16 04:30,16,546.05,552.9,546,552.7,249
,2015-11-16 05:00,16,552.4,553,550.7,550.7,53
,2015-11-16 05:30,16,550.15,551.65,548.3,549,26
,2015-11-16 06:00,16,549.5,549.5,546.15,546.15,47
,2015-11-16 06:30,16,546.25,550.1,545.5,550.1,67
,2015-11-16 07:00,16,549.8,549.8,543.7,545.7,143
,2015-11-16 07:30,16,544.9,545.7,542.6,542.85,245
,2015-11-16 08:00,16,543,546.5,542.5,544.9,309
,2015-11-16 08:30,16,544.55,546.35,541.1,541.75,331
,2015-11-16 09:00,16,541.75,543.9,541.5,543.4,191
,2015-11-16 09:30,16,544,548.5,543.15,546.05,232
,2015-11-16 10:00,16,546.35,548.95,545.35,548.1,207
,2015-11-16 10:30,16,547.5,548.3,546.4,547.9,127
,2015-11-16 11:00,16,547.65,551.7,547.45,548.5,202
,2015-11-16 11:30,16,548.5,552.7,548.5,552.35,307
,2015-11-16 12:00,16,552.35,553,549.95,550.1,140
,2015-11-16 12:30,16,549.75,549.75,547.1,548.5,94
,2015-11-16 13:00,16,548.5,549.8,546.5,548.4,30
,2015-11-16 13:30,16,548.45,548.8,547.95,547.95,22
,2015-11-16 14:00,16,547.95,553,547.55,553,83
,2015-11-16 14:30,16,552.95,553.4,551.5,551.6,57
,2015-11-16 15:00,16,551.35,551.8,550.8,551.8,20
,2015-11-16 15:30,16,551,551,550.65,550.65,2
,2015-11-16 17:00,17,552,552,546.85,546.85,4
,2015-11-16 17:30,17,550.05,551.85,550.05,551.6,11
,2015-11-16 18:00,17,552.1,552.3,549.45,549.45,28
,2015-11-16 18:30,17,551.6,558.05,551.25,557.8,76
,2015-11-16 19:00,17,557.7,559.65,554,554,68
,2015-11-16 19:30,17,554,556.25,553.8,554.8,29
,2015-11-16 20:00,17,554.4,555.3,553.05,555.3,57
,2015-11-16 20:30,17,554.15,554.3,547.2,547.2,48
,2015-11-16 21:00,17,546.85,549.45,546.5,546.5,68
,2015-11-16 21:30,17,546.6,546.75,544.15,544.25,67
,2015-11-16 22:00,17,545.05,545.2,543.85,544.6,42
,2015-11-16 22:30,17,544.55,544.55,543.85,544,43
,2015-11-16 23:00,17,544,544,541.65,541.65,52
,2015-11-16 23:30,17,541.85,542.1,540.55,541.5,62
,2015-11-17 00:00,17,542.35,542.35,537.55,540.6,112
,2015-11-17 00:30,17,540.55,541.3,538.65,539.6,91
,2015-11-17 01:00,17,539.65,540.25,537.5,538.45,112
,2015-11-17 01:30,17,537.85,540.4,537.85,538.65,90
,2015-11-17 02:00,17,539,542.3,536.85,542.3,158
,2015-11-17 02:30,17,542.45,550.6,542.45,549.8,191
,2015-11-17 03:00,17,549.8,550.75,549.55,549.75,115
,2015-11-17 03:30,17,549.8,550.7,549.35,550.05,163
,2015-11-17 04:00,17,549.55,549.55,547.15,547.2,59
,2015-11-17 04:30,17,547.25,547.9,546.95,547.7,62
,2015-11-17 05:00,17,547.1,547.65,542.75,543,102
,2015-11-17 05:30,17,542.4,546.7,541.4,543,172
,2015-11-17 06:00,17,543.05,546.55,543.05,544.8,74
,2015-11-17 06:30,17,544.9,545.95,544.25,545.8,37
,2015-11-17 07:00,17,545.8,549.9,544.7,547.15,161
,2015-11-17 07:30,17,547.1,549.5,545.95,547,353
,2015-11-17 08:00,17,546.2,553.7,545.5,551.85,449
,2015-11-17 08:30,17,551.75,555.05,550.95,554.85,344
,2015-11-17 09:00,17,554.8,555.05,551.6,553.85,444
,2015-11-17 09:30,17,553.5,557.8,552.8,553.05,289
,2015-11-17 10:00,17,552.9,555.2,552.4,552.9,182
,2015-11-17 10:30,17,553,553.8,545.15,545.15,202
,2015-11-17 11:00,17,544.65,547.3,544.2,546.05,234
,2015-11-17 11:30,17,546.05,549.25,545.75,547.25,195
,2015-11-17 12:00,17,547,547.25,544.3,546.25,83
,2015-11-17 12:30,17,546.45,548.1,546.25,548.1,64
,2015-11-17 13:00,17,547.7,548.45,545.85,548.15,24
,2015-11-17 13:30,17,547.8,548.5,544.35,545,59
,2015-11-17 14:00,17,544.3,544.3,543.2,544.1,15
,2015-11-17 14:30,17,544.1,544.35,543.45,543.45,24
,2015-11-17 15:00,17,543.4,544,542.3,543.5,45
,2015-11-17 15:30,17,543.7,544.8,543.7,544.8,3
,2015-11-17 17:00,18,543.15,545.35,542.4,543.4,11
,2015-11-17 17:30,18,545.65,545.65,543.5,543.5,2
,2015-11-17 18:00,18,543.5,543.65,541.3,543.65,50
,2015-11-17 18:30,18,543.6,543.8,541.9,541.95,13
,2015-11-17 19:00,18,541.5,542.25,541.45,542,8
,2015-11-17 19:30,18,542.25,542.25,541.2,541.7,4
,2015-11-17 20:00,18,541.95,542.3,541.2,542.25,19
,2015-11-17 20:30,18,542.1,542.1,540.2,541.85,27
,2015-11-17 21:00,18,540.9,541,540,541,46
,2015-11-17 21:30,18,540.7,541.45,538.8,541.45,23
,2015-11-17 22:00,18,541.15,544.05,541.05,544.05,15
,2015-11-17 22:30,18,544.55,546.25,543.8,546.25,42
,2015-11-17 23:00,18,545.7,546.25,545.45,545.55,9
,2015-11-17 23:30,18,545.55,546.4,544.6,545.1,24
,2015-11-18 00:00,18,546.4,547.25,544.2,545.7,60
,2015-11-18 00:30,18,545.55,547.1,544.15,547.1,12
,2015-11-18 01:00,18,546.15,546.15,544.95,545.95,11
,2015-11-18 01:30,18,546.05,547.8,546.05,546.6,16
,2015-11-18 02:00,18,547.1,548.4,546.95,548.3,34
,2015-11-18 02:30,18,548.25,548.25,547,547.9,12
,2015-11-18 03:00,18,547.65,551.35,547.5,550.85,81
,2015-11-18 03:30,18,550.35,550.35,546.9,546.9,92
,2015-11-18 04:00,18,546.9,547.75,543.5,543.7,64
,2015-11-18 04:30,18,543.65,543.65,542.5,542.9,31
,2015-11-18 05:00,18,542.65,542.9,541.5,541.5,37
,2015-11-18 05:30,18,541.7,542.8,541.7,542.5,8
,2015-11-18 06:00,18,543.25,543.25,542.25,542.45,4
,2015-11-18 06:30,18,542.6,543.05,542.2,542.4,13
,2015-11-18 07:00,18,542.3,544.5,541.85,544.2,99
,2015-11-18 07:30,18,544.1,545,543.35,543.75,195
,2015-11-18 08:00,18,543.5,546.05,543.1,544.5,262
,2015-11-18 08:30,18,544.7,545.15,539.15,542,269
,2015-11-18 09:00,18,542.3,543.4,541.8,542.75,183
,2015-11-18 09:30,18,543,543.15,538.8,540.5,206
,2015-11-18 10:00,18,540.4,540.85,538.5,540.3,195
,2015-11-18 10:30,18,540.15,540.7,536.95,538.05,204
,2015-11-18 11:00,18,538.1,538.1,531.2,533.75,328
,2015-11-18 11:30,18,533.35,533.65,527.5,533,580
,2015-11-18 12:00,18,532.95,538.9,532.95,538.3,310
,2015-11-18 12:30,18,538.45,538.45,535.35,535.35,81
,2015-11-18 13:00,18,535.7,538.4,534.8,537.55,47
,2015-11-18 13:30,18,535.55,536.3,535.55,536.3,4
,2015-11-18 14:00,18,535.55,536.35,535,536.35,27
,2015-11-18 14:30,18,537,538.75,537,537.35,31
,2015-11-18 15:00,18,537.35,537.85,536,536,48
,2015-11-18 15:30,18,535.9,537,535.4,535.4,12
,2015-11-18 17:00,19,536.7,540.6,536.7,539.85,23
,2015-11-18 17:30,19,537.5,539.75,537.5,539.75,3
,2015-11-18 18:00,19,539.8,543.45,539.05,540.2,42
,2015-11-18 18:30,19,542.25,544.95,541.15,542.3,28
,2015-11-18 19:00,19,544.25,547.5,544.2,546,72
,2015-11-18 19:30,19,546.05,548.2,545,547.7,31
,2015-11-18 20:00,19,546.5,549.85,545.75,549.8,64
,2015-11-18 20:30,19,549.85,549.85,546.2,546.4,23
,2015-11-18 21:00,19,545.75,546.6,542.45,542.5,19
,2015-11-18 21:30,19,542.1,543,542,542.2,16
,2015-11-18 22:00,19,542.75,546.15,542.75,546.15,16
,2015-11-18 22:30,19,546,547.35,546,547.25,11
,2015-11-18 23:00,19,546.85,546.85,544.9,545.3,25
,2015-11-18 23:30,19,545.5,546.55,544.6,546.55,24
,2015-11-19 00:00,19,546,546.25,543.5,545.4,31
,2015-11-19 00:30,19,545.4,545.4,542.9,543.75,18
,2015-11-19 01:00,19,543.75,543.75,540.35,540.35,16
,2015-11-19 01:30,19,541.5,542,535.85,536.2,49
,2015-11-19 02:00,19,537.1,542.55,537.1,537.55,65
,2015-11-19 02:30,19,537.5,540.75,537.05,539.3,45
,2015-11-19 03:00,19,540.25,541.15,538.65,538.95,13
,2015-11-19 03:30,19,538.75,541.1,538.4,539.95,103
,2015-11-19 04:00,19,539,539.4,538.5,538.55,9
,2015-11-19 04:30,19,538.75,538.75,537.6,537.6,6
,2015-11-19 05:00,19,538.1,539.5,538.1,539.5,30
,2015-11-19 05:30,19,537.6,537.8,536.6,537.35,19
,2015-11-19 06:00,19,537.05,540.25,536.8,539.95,74
,2015-11-19 06:30,19,539.25,542.3,538.5,542.3,79
,2015-11-19 07:00,19,542.1,542.1,530.75,531,382
,2015-11-19 07:30,19,531.05,535.4,526.6,529.05,484
,2015-11-19 08:00,19,528.65,537.85,528.65,537.5,298
,2015-11-19 08:30,19,537.9,543.4,535.1,540.9,387
,2015-11-19 09:00,19,540.75,541.15,538.1,538.65,227
,2015-11-19 09:30,19,538.7,538.7,536.05,537.85,116
,2015-11-19 10:00,19,538.4,539.6,537,539,76
,2015-11-19 10:30,19,539,542.9,539,541.7,203
,2015-11-19 11:00,19,541.85,542,539.75,541.2,99
,2015-11-19 11:30,19,541.35,541.9,539.8,540.05,152
,2015-11-19 12:00,19,540.65,541.1,539.9,540.7,90
,2015-11-19 12:30,19,540.05,540.3,539.6,540.05,50
,2015-11-19 13:00,19,539.6,540.45,539.6,539.6,23
,2015-11-19 13:30,19,539.6,539.9,539.05,539.05,38
,2015-11-19 14:00,19,539.9,540,539.1,539.2,15
,2015-11-19 14:30,19,539.4,540.2,538.5,539.9,104
,2015-11-19 15:00,19,540.1,540.4,539.4,539.4,9
,2015-11-19 15:30,19,539.3,541.7,538.8,541.6,18
,2015-11-19 17:00,20,542.85,543.4,541.15,543.4,6
,2015-11-19 17:30,20,543.45,543.5,543.2,543.25,6
,2015-11-19 18:00,20,543.5,544.5,543.1,543.1,21
,2015-11-19 18:30,20,544.65,544.85,543,543.35,11
,2015-11-19 19:00,20,543.35,544.85,543.35,544.65,4
,2015-11-19 19:30,20,544,545,542.65,545,31
,2015-11-19 20:00,20,545,546.95,544.15,546.85,47
,2015-11-19 20:30,20,547,547.55,546.45,546.95,23
,2015-11-19 21:00,20,547.45,547.75,546.6,546.6,12
,2015-11-19 21:30,20,547.5,552.25,547.5,552,83
,2015-11-19 22:00,20,551.3,551.3,549.9,551.25,13
,2015-11-19 22:30,20,550.15,551,550.15,551,3
,2015-11-19 23:00,20,550.05,550.05,547,549.25,25
,2015-11-19 23:30,20,549.65,551.15,549.65,550.95,18
,2015-11-20 00:00,20,550.5,551,549.7,549.95,11
,2015-11-20 00:30,20,549.8,550.95,549.35,550.95,11
,2015-11-20 01:00,20,550.55,550.55,546.5,548.1,23
,2015-11-20 01:30,20,548.2,548.2,545.05,546.15,33
,2015-11-20 02:00,20,546.35,547.25,543.35,543.45,28
,2015-11-20 02:30,20,543.05,545,542.7,543.95,26
,2015-11-20 03:00,20,544.55,545.75,544.55,545.75,7
,2015-11-20 03:30,20,545.7,550.05,545.1,546.4,163
,2015-11-20 04:00,20,546.8,554.85,546.8,550.3,218
,2015-11-20 04:30,20,550.25,552.5,548.8,552.5,47
,2015-11-20 05:00,20,551.05,552.85,551.05,551.05,21
,2015-11-20 05:30,20,550.65,550.9,550.1,550.2,14
,2015-11-20 06:00,20,550.15,551.65,549.05,549.4,40
,2015-11-20 06:30,20,550.25,550.25,549.35,549.35,7
,2015-11-20 07:00,20,549.65,551.7,548.9,549,50
,2015-11-20 07:30,20,549,550.3,548.35,549.2,211
,2015-11-20 08:00,20,549.1,551.75,548.95,550.4,133
,2015-11-20 08:30,20,550.35,552.05,549.2,549.2,172
,2015-11-20 09:00,20,549.1,550.6,548.5,550.55,161
,2015-11-20 09:30,20,549.6,553.2,549.6,551.7,256
,2015-11-20 10:00,20,551.7,559.7,551.7,556,392
,2015-11-20 10:30,20,556,556,551.95,553,257
,2015-11-20 11:00,20,553,553,550.55,551.85,76
,2015-11-20 11:30,20,551.8,560,551.2,557.05,352
,2015-11-20 12:00,20,557.1,557.1,554.25,554.25,88
,2015-11-20 12:30,20,555,557.55,554.25,556.5,34
,2015-11-20 13:00,20,557.6,557.7,557.5,557.65,12
,2015-11-20 13:30,20,557.1,558.3,557.05,557.05,34
,2015-11-20 14:00,20,557.25,557.95,555.25,555.45,31
,2015-11-20 14:30,20,556.75,560.75,555.8,560.7,127
,2015-11-20 15:00,20,560.7,564,560.7,562.3,67
,2015-11-20 15:30,20,562.3,564,561.9,561.9,28
,2015-11-22 17:00,23,563.55,564,560.15,561.9,13
,2015-11-22 17:30,23,561.25,561.25,560.6,560.6,2
,2015-11-22 18:00,23,559.65,560,556.9,559.9,19
,2015-11-22 18:30,23,560.85,561.15,558.4,558.4,14
,2015-11-22 19:00,23,558.45,560.75,557.25,558.1,39
,2015-11-22 19:30,23,557,557.7,555.05,557,41
,2015-11-22 20:00,23,555,557.85,554.35,557.8,29
,2015-11-22 20:30,23,555.95,556.9,553.3,554.8,60
,2015-11-22 21:00,23,554.55,555.85,553.85,555.85,31
,2015-11-22 21:30,23,554.2,557.25,554.2,554.7,18
,2015-11-22 22:00,23,556.15,557.2,553.85,554.75,16
,2015-11-22 22:30,23,554.3,554.3,552,552,19
,2015-11-22 23:00,23,551.7,553.15,551.7,553.15,5
,2015-11-23 00:00,23,553.7,553.75,552.95,552.95,7
,2015-11-23 00:30,23,552.2,552.95,551.5,552.15,22
,2015-11-23 01:00,23,555.4,559.55,553.5,553.5,42
,2015-11-23 01:30,23,553.55,553.55,553.15,553.35,15
,2015-11-23 02:00,23,553.9,554.5,553.3,553.8,31
,2015-11-23 02:30,23,553.55,554.45,551.55,551.55,39
,2015-11-23 03:00,23,551.95,552.2,550,550.2,47
,2015-11-23 03:30,23,549.9,550.85,549.7,550.7,52
,2015-11-23 04:00,23,549.9,550.25,548.75,548.75,28
,2015-11-23 04:30,23,549.45,550.9,549.45,550.9,25
,2015-11-23 05:00,23,550.1,551.35,549.95,549.95,20
,2015-11-23 05:30,23,549.9,553.9,549.9,553.9,56
,2015-11-23 06:00,23,553.15,555.8,553.15,554.95,88
,2015-11-23 06:30,23,555.25,557,552.5,553,167
,2015-11-23 07:00,23,553,555.35,550.8,550.8,124
,2015-11-23 07:30,23,550.55,553,546.45,549.7,338
,2015-11-23 08:00,23,550.2,551,547.9,549.75,252
,2015-11-23 08:30,23,549.55,550.4,547.75,548.55,171
,2015-11-23 09:00,23,548.5,548.5,544.6,546.5,406
,2015-11-23 09:30,23,547.45,547.45,544.05,544.75,88
,2015-11-23 10:00,23,544.9,545.85,543.95,544.3,76
,2015-11-23 10:30,23,544.45,544.5,541.05,543,227
,2015-11-23 11:00,23,543.3,543.6,542.1,543.6,57
,2015-11-23 11:30,23,543.8,543.8,541.1,541.35,132
,2015-11-23 12:00,23,541.35,541.5,539.15,539.5,138
,2015-11-23 12:30,23,539.75,539.75,538.5,538.85,129
,2015-11-23 13:00,23,538.75,539.25,538.5,538.5,20
,2015-11-23 13:30,23,538.5,539,537.6,538.75,75
,2015-11-23 14:00,23,538.7,538.95,538.4,538.45,18
,2015-11-23 14:30,23,538.8,540.35,538.8,539.35,22
,2015-11-23 15:00,23,539.65,540.5,539,539.8,11
,2015-11-23 15:30,23,539.7,541,539.65,541,6
,2015-11-23 17:00,24,543.85,545,540.95,540.95,38
,2015-11-23 17:30,24,541.05,541.1,540.45,541.1,12
,2015-11-23 18:00,24,542.2,542.2,542.2,542.2,1
,2015-11-23 18:30,24,542.05,542.3,540.5,542.3,20
,2015-11-23 19:00,24,541.4,542,540.05,542,15
,2015-11-23 19:30,24,541.5,541.5,540,540,7
,2015-11-23 20:00,24,540.1,540.7,540,540.7,9
,2015-11-23 20:30,24,540.65,540.7,540,540,8
,2015-11-23 21:00,24,540,540.25,540,540.25,24
,2015-11-23 21:30,24,540.05,540.7,540.05,540.55,4
,2015-11-23 22:00,24,540.85,540.9,540.85,540.9,2
,2015-11-23 22:30,24,540.55,540.6,540.45,540.45,6
,2015-11-23 23:00,24,540.2,540.2,537.65,539.3,10
,2015-11-23 23:30,24,537.75,540.15,536.1,536.1,29
,2015-11-24 00:00,24,536,538.8,533.3,537.4,48
,2015-11-24 00:30,24,539.95,540.45,539.65,540.45,16
,2015-11-24 01:00,24,541.25,541.7,539.95,540.15,7
,2015-11-24 01:30,24,538.95,538.95,538,538,16
,2015-11-24 02:00,24,538.05,541.15,537.85,539.25,57
,2015-11-24 02:30,24,539,543.5,536.65,539.25,73
,2015-11-24 03:00,24,539.75,539.75,537,537,41
,2015-11-24 03:30,24,536.6,538.3,536.1,537.05,47
,2015-11-24 04:00,24,537.25,537.7,536.15,536.9,23
,2015-11-24 04:30,24,537.25,540.5,537.25,540.25,55
,2015-11-24 05:00,24,540.6,542.25,537.85,542.25,46
,2015-11-24 05:30,24,542,543.75,541.05,543.65,69
,2015-11-24 06:00,24,543.45,544.45,542.5,544.25,50
,2015-11-24 06:30,24,543.85,543.85,539.45,541.7,47
,2015-11-24 07:00,24,541.7,544.45,541.2,542.9,239
,2015-11-24 07:30,24,542.8,544.55,536.25,536.7,265
,2015-11-24 08:00,24,537.25,540.25,536.55,537.5,168
,2015-11-24 08:30,24,538.15,540.45,537.7,539.8,178
,2015-11-24 09:00,24,540.15,540.25,537,537.5,142
,2015-11-24 09:30,24,536.65,540,536.55,538.6,161
,2015-11-24 10:00,24,538.6,540.2,537.7,540.2,186
,2015-11-24 10:30,24,540.25,543.25,540.25,542.85,159
,2015-11-24 11:00,24,543,543.7,541.8,542.85,78
,2015-11-24 11:30,24,542.8,543.2,540.35,542.15,176
,2015-11-24 12:00,24,542.15,542.7,541,541.65,49
,2015-11-24 12:30,24,541.9,541.9,540.8,541.9,48
,2015-11-24 13:00,24,541.85,541.85,540.45,540.95,17
,2015-11-24 13:30,24,541.2,541.2,538.1,538.4,52
,2015-11-24 14:00,24,538.9,539.45,538.65,538.65,20
,2015-11-24 14:30,24,539.4,539.6,538.2,539.55,31
,2015-11-24 15:00,24,538.9,540.35,538.5,539.15,9
,2015-11-24 15:30,24,539.15,539.15,538.1,538.85,16
,2015-11-24 17:00,25,539.05,539.25,538.75,538.8,18
,2015-11-24 17:30,25,538.55,538.55,538.55,538.55,1
,2015-11-24 18:00,25,539.1,539.15,538.7,538.7,6
,2015-11-24 18:30,25,541.25,541.7,538,540.15,23
,2015-11-24 19:00,25,541.65,541.7,541.5,541.7,8
,2015-11-24 19:30,25,542,543.2,542,542.3,19
,2015-11-24 20:00,25,542.2,542.65,539.8,540.55,17
,2015-11-24 20:30,25,541.65,542.65,539.05,540.35,25
,2015-11-24 21:00,25,539.35,540.6,538.4,540.6,4
,2015-11-24 21:30,25,539.95,541.3,539,541.3,6
,2015-11-24 22:00,25,539.25,542,539.2,542,7
,2015-11-24 22:30,25,542,542,540.45,541.65,9
,2015-11-24 23:00,25,540.05,541.9,540,541.9,9
,2015-11-24 23:30,25,542.8,543.6,542.55,543.35,67
,2015-11-25 00:00,25,542.5,543.35,541.8,543.35,4
,2015-11-25 00:30,25,543.5,543.5,543.5,543.5,7
,2015-11-25 01:00,25,542.75,542.75,542.5,542.5,3
,2015-11-25 01:30,25,542.75,542.75,542.75,542.75,1
,2015-11-25 02:00,25,542,542.65,541.6,541.7,9
,2015-11-25 02:30,25,541.95,541.95,541.55,541.55,4
,2015-11-25 03:00,25,542,542,541.35,541.35,3
,2015-11-25 03:30,25,541.3,542.2,540.75,540.75,19
,2015-11-25 04:00,25,540,540.2,540,540.2,5
,2015-11-25 04:30,25,541.1,541.1,541.1,541.1,1
,2015-11-25 05:00,25,540.35,540.5,540.05,540.25,9
,2015-11-25 05:30,25,539.9,542.3,539.05,539.05,42
,2015-11-25 06:00,25,539.5,540.5,539.5,540.5,6
,2015-11-25 06:30,25,541.15,541.65,540,540.05,40
,2015-11-25 07:00,25,538.75,540.5,538.3,539.8,42
,2015-11-25 07:30,25,539.8,539.8,534.7,538,129
,2015-11-25 08:00,25,538.35,538.35,530.65,532.7,218
,2015-11-25 08:30,25,533,534.65,528.05,533.95,251
,2015-11-25 09:00,25,533.4,535.35,532.7,534.35,112
,2015-11-25 09:30,25,534,538.25,533.4,538.2,102
,2015-11-25 10:00,25,538.25,558.95,538.25,555.55,427
,2015-11-25 10:30,25,556.4,561.4,556.4,559.35,152
,2015-11-25 11:00,25,559,559,552.4,554,161
,2015-11-25 11:30,25,555.5,559.15,550.65,550.65,40
,2015-11-25 12:00,25,552.2,552.2,552.2,552.2,1
,2015-11-25 12:30,25,550.3,551.3,550.3,550.6,4
,2015-11-25 13:00,25,550.55,552.8,550.55,551.85,12
,2015-11-25 13:30,25,551.1,551.1,551.1,551.1,1
,2015-11-25 14:00,25,552.15,554.5,551.7,554.5,6
,2015-11-25 14:30,25,555.45,555.45,554.15,554.15,26
,2015-11-25 15:00,25,555.25,555.25,555.2,555.2,3
,2015-11-25 15:30,25,555,556.85,554.35,554.85,12
,2015-11-25 18:00,27,555.3,555.35,555.3,555.35,2
,2015-11-25 18:30,27,559.2,559.95,558.7,559.35,9
,2015-11-25 19:00,27,561,561.5,559.25,559.25,19
,2015-11-25 20:00,27,559.6,559.6,559.6,559.6,1
,2015-11-25 20:30,27,559.35,559.35,559.35,559.35,2
,2015-11-25 21:00,27,560,560,560,560,1
,2015-11-25 21:30,27,559,559.15,558.7,559.05,5
,2015-11-25 22:00,27,559.25,560.4,558.65,559.65,10
,2015-11-25 22:30,27,559.75,559.75,559.75,559.75,1
,2015-11-25 23:00,27,558.55,558.55,557.75,557.75,8
,2015-11-26 00:30,27,559.05,559.05,557.45,557.45,4
,2015-11-26 01:00,27,557.45,557.45,552.55,552.55,16
,2015-11-26 01:30,27,555.45,555.45,555.45,555.45,1
,2015-11-26 02:00,27,555.45,555.45,553.85,554.4,12
,2015-11-26 02:30,27,551,552,550.6,550.6,8
,2015-11-26 03:00,27,551.5,552.05,551.25,551.25,6
,2015-11-26 03:30,27,554.5,554.65,552.45,552.45,14
,2015-11-26 04:00,27,553.1,553.2,550.55,550.55,10
,2015-11-26 04:30,27,551.5,551.5,551.5,551.5,5
,2015-11-26 05:30,27,555,562.3,555,560.5,29
,2015-11-26 06:00,27,565,569.15,560.5,561,53
,2015-11-26 06:30,27,561.5,561.5,559.6,559.6,24
,2015-11-26 07:00,27,562.25,563.4,557.1,557.1,73
,2015-11-26 07:30,27,555.5,560.1,555.1,559.4,30
,2015-11-26 08:00,27,558.65,560.15,558.45,560.15,8
,2015-11-26 08:30,27,560.15,560.45,560.15,560.45,8
,2015-11-26 09:00,27,559.5,560.25,559.5,560.25,11
,2015-11-26 09:30,27,560.1,560.1,557.25,557.25,37
,2015-11-26 10:00,27,558.8,558.8,558.65,558.65,5
,2015-11-26 10:30,27,558.65,558.65,554.85,554.85,7
,2015-11-26 11:30,27,554.95,556.2,554,554,22
,2015-11-26 19:30,27,554,554.3,554,554.3,5
,2015-11-26 22:00,27,553,553,553,553,1
,2015-11-26 23:30,27,550.05,551.95,550.05,551.95,3
,2015-11-27 00:30,27,552.5,553.3,552.5,553.3,3
,2015-11-27 01:00,27,552.95,552.95,552.95,552.95,1
,2015-11-27 03:30,27,555.05,555.05,554.8,554.8,2
,2015-11-27 04:00,27,552.5,555,552.2,554.5,18
,2015-11-27 04:30,27,554.5,554.5,554,554,21
,2015-11-27 05:30,27,548.75,552.15,547.35,552.15,13
,2015-11-27 06:00,27,552,552,552,552,1
,2015-11-27 06:30,27,551.25,551.25,551.25,551.25,2
,2015-11-27 07:00,27,550.45,550.45,548.3,548.3,4
,2015-11-27 07:30,27,549.85,552.5,549.85,552.2,18
,2015-11-27 08:00,27,549.85,550.5,549.85,549.85,12
,2015-11-27 08:30,27,551.05,553,551.05,551.75,51
,2015-11-27 09:00,27,552.5,552.5,549.65,549.65,6
,2015-11-27 09:30,27,549.75,551.75,549.75,550.8,19
,2015-11-27 10:00,27,550.4,550.4,549.1,549.1,11
,2015-11-27 10:30,27,549.5,549.5,548.9,548.9,2
,2015-11-27 11:00,27,549.15,549.15,549.15,549.15,1
,2015-11-27 11:30,27,547.5,547.55,547,547.1,13
,2015-11-27 12:00,27,548.5,548.5,548.5,548.5,1
,2015-11-29 17:00,30,548,548,543,544,16
,2015-11-29 18:30,30,543.2,543.2,543.2,543.2,1
,2015-11-29 19:00,30,545,545,545,545,1
,2015-11-29 23:30,30,543.65,544.2,542.45,542.45,8
,2015-11-30 02:00,30,546.1,546.1,546.1,546.1,1
,2015-11-30 02:30,30,546.05,546.05,546.05,546.05,1
,2015-11-30 03:00,30,546.05,546.05,545,546.05,7
,2015-11-30 06:30,30,550,550,549.35,549.35,2
,2015-11-30 07:00,30,547.45,547.45,547.3,547.3,2
,2015-11-30 07:30,30,545.65,546.05,543.5,543.5,10
,2015-11-30 08:30,30,542.45,542.45,539.85,541.2,4
,2015-11-30 09:00,30,539.9,539.9,539.9,539.9,1
,2015-11-30 10:00,30,541.7,542.05,541.7,542.05,8
,2015-11-30 10:30,30,541.55,543.1,541.55,543.1,4
,2015-11-30 11:00,30,542.95,543.2,542.4,542.4,6
,2015-11-30 11:30,30,542.5,542.5,542.5,542.5,1
,2015-11-30 13:00,30,542.5,543.2,542.5,543.2,3
,2015-11-30 14:30,30,542.55,542.55,541.55,541.55,10
,2015-11-30 17:00,1,543,543,543,543,2
,2015-11-30 18:00,1,544.6,544.6,544.6,544.6,4
,2015-11-30 19:30,1,542.9,542.9,542.9,542.9,1
,2015-11-30 20:00,1,545.65,546.35,545.65,546.35,2
,2015-11-30 21:00,1,546.7,546.7,546.7,546.7,1
,2015-12-01 00:30,1,547.7,547.7,547.7,547.7,1
,2015-12-01 02:00,1,545.85,545.85,545.1,545.1,3
,2015-12-01 06:30,1,549.1,549.1,549.1,549.1,1
,2015-12-01 07:00,1,552.2,552.2,552.2,552.2,4
,2015-12-01 07:30,1,548.35,548.35,548.35,548.35,1
,2015-12-01 08:30,1,544.8,547.2,544.45,544.95,14
,2015-12-01 09:00,1,548.15,548.2,547,547,6
,2015-12-01 09:30,1,543.95,543.95,542.9,543.35,4
,2015-12-01 10:00,1,540.85,540.85,540.85,540.85,1
,2015-12-01 13:30,1,543.1,543.6,543.1,543.6,2
,2015-12-01 18:00,2,542.4,542.4,542.4,542.4,1
,2015-12-01 19:30,2,542.5,542.5,542.5,542.5,1
,2015-12-01 20:00,2,543.45,543.45,542.65,542.65,2
,2015-12-02 03:30,2,536.55,536.55,536.55,536.55,2
,2015-12-02 04:00,2,536.55,536.55,536.55,536.55,6
,2015-12-02 06:30,2,538.65,538.65,538.65,538.65,2
,2015-12-02 07:00,2,537.15,537.3,536.3,536.85,17
,2015-12-02 07:30,2,535.4,535.4,535.4,535.4,2
,2015-12-02 08:00,2,532,533.35,530.5,533.35,7
,2015-12-02 08:30,2,531.95,531.95,531.95,531.95,1
,2015-12-02 11:30,2,527.5,527.5,525.25,525.25,6
,2015-12-03 01:30,3,527.4,527.4,527.4,527.4,1
,2015-12-03 07:30,3,530.1,530.1,527.45,529.65,18
,2015-12-03 08:00,3,530.85,530.85,530.85,530.85,1
,2015-12-03 10:00,3,532,533.75,532,533.75,2
,2015-12-03 11:30,3,537.4,537.4,537.4,537.4,2
,2015-12-04 03:30,4,544.75,544.75,544.75,544.75,2
,2015-12-04 06:30,4,546.3,546.3,546.3,546.3,1
,2015-12-04 07:30,4,544.15,544.2,543.8,543.8,17
,2015-12-04 08:00,4,543.8,543.8,543.8,543.8,3
,2015-12-04 10:00,4,571,572.7,571,572.7,2
,2015-12-07 08:30,7,553.9,553.9,553.85,553.85,4
,2015-12-07 09:00,7,554.35,554.35,554.35,554.35,1
,2015-12-07 09:30,7,557,557,557,557,1
,2015-12-07 19:00,8,550,550,550,550,2
,2015-12-08 08:30,8,558.2,558.5,558.2,558.3,27
,2015-12-08 09:00,8,559.45,559.45,559.45,559.45,4
,2015-12-09 10:30,9,550.3,550.3,550.3,550.3,1
,2015-12-09 11:00,9,551.35,551.35,551.35,551.35,1
,2015-12-09 11:30,9,550.25,550.25,550.25,550.25,1
,2015-12-09 12:30,9,550.3,550.3,550.3,550.3,1
,2015-12-09 15:00,9,552.05,552.05,552.05,552.05,1
,2015-12-10 10:30,10,545.25,545.25,545.25,545.25,1
,2015-12-14 02:00,14,547.5,547.5,547.5,547.5,1
,2015-12-14 03:30,14,548.95,548.95,548.95,548.95,1
,2015-12-14 07:00,14,543.15,543.15,543.15,543.15,1
,2015-12-14 11:30,14,547.7,547.7,547.7,547.7,2
,2015-12-14 13:00,14,547.7,548.4,547.7,548.4,2
,2015-12-15 08:00,15,557.9,557.9,557.9,557.9,1
,2015-12-15 08:30,15,562.45,562.85,562.45,562.85,5
,2015-12-15 11:00,15,563.05,563.05,562.8,562.8,5
,2015-12-15 11:30,15,563,563,563,563,2
,2015-12-17 12:00,17,558,558.55,558,558.55,5