,2014-01-22 14:30,22,752,752,752,752,1
,2014-02-02 17:00,3,707.7,707.7,707.7,707.7,1
,2014-02-05 03:30,5,713,713,713,713,1
,2014-02-05 10:30,5,716.9,716.95,716.9,716.95,2
,2014-02-25 14:00,25,738,738,738,738,1
,2014-02-26 09:30,26,735.6,735.6,735.6,735.6,2
,2014-02-27 09:00,27,744.9,744.95,744.9,744.95,3
,2014-03-04 11:00,4,764.2,764.2,764.2,764.2,1
,2014-03-07 15:00,7,785,785,785,785,4
,2014-03-11 10:30,11,777.85,777.85,772.4,772.4,5
,2014-03-12 09:00,12,774.8,774.85,774.8,774.85,2
,2014-03-12 12:00,12,780.95,780.95,780.95,780.95,1
,2014-03-17 12:00,17,777.75,778.1,777.75,778.1,10
,2014-03-20 00:00,20,767.45,767.55,767.45,767.55,2
,2014-03-20 07:30,20,750.5,750.5,750.5,750.5,1
,2014-03-20 08:30,20,757.8,757.8,757.8,757.8,1
,2014-03-20 10:00,20,765.95,765.95,765.95,765.95,1
,2014-03-20 10:30,20,768.65,768.65,768.65,768.65,1
,2014-03-21 09:30,21,792.05,792.05,792.05,792.05,1
,2014-03-24 09:30,24,791.75,791.75,791.75,791.75,1
,2014-03-24 10:30,24,787.1,787.1,787.1,787.1,1
,2014-03-24 12:00,24,792.75,792.75,792.75,792.75,1
,2014-03-25 08:30,25,786.85,788.35,786.85,788.35,2
,2014-03-27 09:30,27,768.35,768.35,768.35,768.35,2
,2014-04-02 08:30,2,788.6,788.6,788.6,788.6,1
,2014-04-07 10:30,7,765.1,765.1,765.1,765.1,3
,2014-04-08 13:30,8,779,779.3,779,779.3,2
,2014-04-11 01:00,11,791.3,791.35,791.3,791.35,2
,2014-04-11 08:30,11,810,810,810,810,1
,2014-04-11 09:00,11,805.65,805.65,805.65,805.65,1
,2014-04-11 09:30,11,805.65,805.65,805.65,805.65,1
,2014-04-11 14:30,11,805.75,805.75,805.75,805.75,1
,2014-04-15 07:00,15,794.45,794.45,794.45,794.45,1
,2014-04-15 08:00,15,793.75,793.75,793.75,793.75,1
,2014-04-15 08:30,15,789.95,789.95,789.95,789.95,1
,2014-04-16 04:00,16,802.1,802.1,802.1,802.1,1
,2014-04-17 12:30,17,800.95,800.95,800.95,800.95,1
,2014-04-20 18:30,21,796.5,796.5,796.5,796.5,10
,2014-04-21 09:00,21,787.05,787.05,770.3,770.3,2
,2014-04-21 10:00,21,775.1,775.1,775.1,775.1,1
,2014-04-21 12:00,21,779.45,779.45,779.45,779.45,1
,2014-04-21 20:30,22,782.1,782.1,782.1,782.1,1
,2014-04-22 04:00,22,787.05,787.05,787.05,787.05,1
,2014-04-22 09:00,22,786.4,786.4,784.85,784.85,2
,2014-04-23 03:00,23,787.3,787.3,787.3,787.3,1
,2014-04-23 09:30,23,785.25,785.45,785.25,785.45,2
,2014-04-24 08:00,24,789.25,793,789.25,793,5
,2014-04-24 09:00,24,798.35,799.25,798.35,799.25,10
,2014-04-24 09:30,24,799.8,799.8,799.8,799.8,2
,2014-04-25 11:30,25,812.6,812.6,812.6,812.6,1
,2014-04-28 03:00,28,812.3,812.3,812.3,812.3,1
,2014-04-28 08:00,28,813,813,813,813,1
,2014-04-29 13:30,29,806.45,806.45,806.45,806.45,1
,2014-04-30 10:00,30,812,812,812,812,1
,2014-05-01 04:00,1,816.6,816.6,816.6,816.6,1
,2014-05-01 04:30,1,816.6,816.6,816.6,816.6,1
,2014-05-02 10:30,2,816.7,816.7,816.7,816.7,2
,2014-05-07 08:30,7,808.5,808.5,808.5,808.5,1
,2014-05-07 09:30,7,805.8,805.95,805.75,805.95,3
,2014-05-07 14:00,7,798.65,798.65,797.6,797.6,12
,2014-05-09 12:30,9,801.75,801.75,801.75,801.75,1
,2014-05-12 05:30,12,808.85,808.85,808.85,808.85,1
,2014-05-13 07:00,13,812,814.5,812,813.45,4
,2014-05-13 10:00,13,819.15,819.2,819.15,819.2,2
,2014-05-14 11:30,14,828,828,828,828,1
,2014-05-14 21:00,15,823.25,823.25,823.25,823.25,1
,2014-05-15 10:30,15,813,813,813,813,1
,2014-05-15 14:30,15,812,812,812,812,1
,2014-05-16 07:00,16,818.25,818.25,818.25,818.25,6
,2014-05-16 08:00,16,817,817,817,817,1
,2014-05-16 09:00,16,816.7,816.7,816.7,816.7,1
,2014-05-16 11:30,16,816.55,816.55,816.55,816.55,1
,2014-05-20 08:30,20,826,826,826,826,33
,2014-05-20 09:00,20,826,826,826,826,7
,2014-05-20 09:30,20,826,826,826,826,10
,2014-05-21 02:00,21,829,829,829,829,1
,2014-05-21 07:30,21,828.75,828.75,828.75,828.75,1
,2014-05-21 09:00,21,828,828,828,828,1
,2014-05-21 10:00,21,834,834,834,834,2
,2014-05-21 10:30,21,834.1,834.1,834.1,834.1,1
,2014-05-21 12:00,21,830,830,830,830,1
,2014-05-21 12:30,21,830,830,830,830,4
,2014-05-22 07:00,22,838,838,838,838,1
,2014-05-22 08:30,22,837.6,837.6,837.6,837.6,2
,2014-05-23 04:00,23,835.25,835.25,835.25,835.25,1
,2014-05-23 10:00,23,836,836,836,836,1
,2014-05-23 11:00,23,828,828,828,828,1
,2014-05-27 00:00,27,834.45,834.5,834.45,834.5,2
,2014-05-27 06:00,27,833.2,833.2,831.6,831.6,10
,2014-05-27 08:00,27,833.9,833.9,833.35,833.35,2
,2014-05-27 08:30,27,833.35,833.35,833.25,833.25,4
,2014-05-27 09:00,27,833,833,833,833,2
,2014-05-27 09:30,27,829.65,829.65,828.75,828.75,10
,2014-05-28 05:00,28,843.8,843.9,843.8,843.9,4
,2014-05-28 06:00,28,839.65,839.65,839.65,839.65,4
,2014-05-28 06:30,28,838.8,838.8,838.8,838.8,3
,2014-05-28 07:30,28,832.75,833.7,832.75,833.7,6
,2014-05-28 08:00,28,839.05,839.05,839.05,839.05,1
,2014-05-28 08:30,28,835,835,834.55,834.55,7
,2014-05-28 09:00,28,835.9,835.9,834.85,834.85,2
,2014-05-28 11:00,28,841.65,841.65,841.65,841.65,1
,2014-05-28 21:30,29,837.55,837.55,837.55,837.55,1
,2014-05-29 07:30,29,830,830,829.9,829.9,5
,2014-05-29 09:30,29,831.2,833.2,831.2,833.2,5
,2014-05-29 10:30,29,835,835,835,835,1
,2014-05-29 15:00,29,835.1,835.1,835.1,835.1,1
,2014-05-29 17:30,30,835.9,835.9,835.9,835.9,1
,2014-05-29 19:30,30,836.3,836.3,836.3,836.3,1
,2014-05-30 03:30,30,831.15,831.15,831.15,831.15,1
,2014-05-30 08:00,30,834.8,834.8,834.8,834.8,1
,2014-05-30 09:30,30,830.8,830.8,830.8,830.8,1
,2014-05-30 11:00,30,830,830,830,830,6
,2014-06-01 23:30,2,836.3,836.3,836.3,836.3,2
,2014-06-02 03:00,2,834.25,834.25,834.25,834.25,1
,2014-06-02 07:30,2,832.5,833.25,832.5,833.25,2
,2014-06-03 02:30,3,835.05,835.05,835.05,835.05,1
,2014-06-03 08:00,3,834.3,834.3,834.3,834.3,1
,2014-06-03 10:00,3,838.2,838.2,837,837,2
,2014-06-03 11:00,3,837.8,837.8,837.8,837.8,1
,2014-06-03 13:30,3,837.3,837.3,837.3,837.3,1
,2014-06-04 02:00,4,833.7,833.7,833.7,833.7,1
,2014-06-04 07:00,4,834.35,834.35,834.35,834.35,1
,2014-06-04 08:00,4,835,835,835,835,1
,2014-06-04 20:30,5,834.8,834.8,834.8,834.8,1
,2014-06-05 05:00,5,833.75,833.75,833.75,833.75,1
,2014-06-05 08:00,5,838.75,838.75,838.75,838.75,1
,2014-06-05 09:30,5,838.35,838.35,838.35,838.35,2
,2014-06-06 04:30,6,840.8,840.8,840.8,840.8,1
,2014-06-06 06:30,6,841.7,841.7,841.7,841.7,2
,2014-06-06 07:30,6,844.4,844.4,844.4,844.4,1
,2014-06-06 08:00,6,843,843,843,843,1
,2014-06-06 09:30,6,845.05,845.05,845,845,5
,2014-06-06 10:00,6,845,845.3,845,845.3,2
,2014-06-08 21:30,9,845.45,845.45,845.45,845.45,1
,2014-06-09 00:30,9,843.95,843.95,843.95,843.95,1
,2014-06-09 03:00,9,844.75,844.75,844.75,844.75,1
,2014-06-09 08:00,9,843.75,843.75,843.75,843.75,1
,2014-06-09 08:30,9,843.8,843.8,841.3,841.3,2
,2014-06-09 10:30,9,842.85,842.85,842.85,842.85,2
,2014-06-09 23:00,10,842.7,842.7,842.7,842.7,1
,2014-06-10 02:30,10,849,849,847.9,847.9,9
,2014-06-10 04:30,10,847.4,847.4,847.4,847.4,1
,2014-06-10 07:00,10,851,851.3,851,851.3,9
,2014-06-10 07:30,10,851.1,851.1,850.3,850.3,2
,2014-06-10 08:00,10,852.65,852.65,852.65,852.65,1
,2014-06-10 09:00,10,853.1,853.1,853.1,853.1,3
,2014-06-10 09:30,10,852.85,852.85,851.55,852.05,4
,2014-06-10 10:00,10,853.2,854,853.2,854,3
,2014-06-10 19:30,11,852,852,851.95,851.95,2
,2014-06-11 07:30,11,857.05,858.8,857.05,858.8,5
,2014-06-11 09:00,11,856.85,857.85,856.85,857.7,5
,2014-06-11 09:30,11,863.6,863.6,861.55,861.55,3
,2014-06-11 11:00,11,858.35,858.35,858.35,858.35,1
,2014-06-11 11:30,11,860.9,860.9,857,857,4
,2014-06-11 12:00,11,859.7,859.7,859.7,859.7,1
,2014-06-11 18:30,12,859.25,859.25,859.25,859.25,1
,2014-06-12 02:00,12,858.05,858.05,855.7,855.7,3
,2014-06-12 04:00,12,859.95,859.95,859.95,859.95,1
,2014-06-12 06:00,12,853.5,853.5,853.5,853.5,1
,2014-06-12 06:30,12,844,844,820.95,831.9,19
,2014-06-12 07:00,12,831.55,831.55,824,824,6
,2014-06-12 07:30,12,825,831.55,825,831.55,5
,2014-06-12 08:00,12,835.8,835.8,835.8,835.8,1
,2014-06-12 09:00,12,825,825.95,823.85,825.95,18
,2014-06-12 09:30,12,824.6,825.15,824.55,825.15,5
,2014-06-12 10:00,12,828.05,828.05,828.05,828.05,1
,2014-06-12 11:30,12,820.9,820.9,818.45,819.65,5
,2014-06-12 12:00,12,822.45,822.45,822.45,822.45,1
,2014-06-12 13:00,12,824.45,824.45,824.45,824.45,1
,2014-06-12 13:30,12,824.45,824.45,824.45,824.45,1
,2014-06-12 19:30,13,828.9,828.9,828.9,828.9,1
,2014-06-13 03:00,13,827.7,827.7,827.7,827.7,1
,2014-06-13 04:00,13,820,820,819.15,819.15,4
,2014-06-13 06:30,13,818.75,819.5,815,815,65
,2014-06-13 07:00,13,810,810,810,810,1
,2014-06-13 07:30,13,812.7,812.7,812.65,812.65,2
,2014-06-13 08:00,13,812.95,812.95,812.95,812.95,1
,2014-06-13 08:30,13,815.4,816.95,815.4,816.95,2
,2014-06-13 11:30,13,814.05,814.05,813.3,813.3,2
,2014-06-15 17:30,16,818.35,818.35,818.35,818.35,1
,2014-06-16 01:30,16,816.4,816.4,816.4,816.4,1
,2014-06-16 02:00,16,816.95,816.95,816.95,816.95,1
,2014-06-16 03:00,16,810.5,810.5,810.5,810.5,1
,2014-06-16 05:00,16,811.95,811.95,811.95,811.95,1
,2014-06-16 08:00,16,813.75,813.75,813.75,813.75,8
,2014-06-16 09:00,16,813.5,813.5,813.5,813.5,5
,2014-06-16 09:30,16,813.35,813.35,813.35,813.35,1
,2014-06-16 10:00,16,814.1,814.1,814.1,814.1,1
,2014-06-16 11:00,16,811.4,811.5,811.4,811.5,6
,2014-06-16 11:30,16,810,810,810,810,37
,2014-06-16 13:30,16,809.25,809.25,809.25,809.25,2
,2014-06-16 17:00,17,811,811,811,811,5
,2014-06-17 00:00,17,812,812,811.25,811.25,12
,2014-06-17 01:00,17,811.65,811.65,811.65,811.65,1
,2014-06-17 03:00,17,810,810,810,810,5
,2014-06-17 08:00,17,810.75,815.2,810.75,815.2,7
,2014-06-17 08:30,17,817.8,817.8,817.8,817.8,1
,2014-06-17 12:00,17,817.45,817.45,817,817,5
,2014-06-17 16:00,17,818.25,818.25,818.25,818.25,4
,2014-06-17 18:00,18,819,819,819,819,5
,2014-06-18 02:00,18,820.25,825,820.25,825,11
,2014-06-18 03:00,18,824.7,824.7,824.7,824.7,2
,2014-06-18 03:30,18,823,823,823,823,5
,2014-06-18 09:00,18,825.9,825.95,823.65,823.65,5
,2014-06-18 09:30,18,826.75,826.75,826.75,826.75,1
,2014-06-18 14:00,18,825,825,825,825,1
,2014-06-18 14:30,18,825,825,825,825,4
,2014-06-18 21:00,19,826.5,826.5,826.4,826.4,2
,2014-06-19 08:00,19,831.15,831.15,831.15,831.15,1
,2014-06-19 08:30,19,832.2,832.6,832.2,832.6,2
,2014-06-19 09:30,19,835.75,837.45,835.75,837.45,2
,2014-06-19 10:30,19,835.95,836,835.95,836,2
,2014-06-19 11:00,19,835.7,835.7,835.7,835.7,1
,2014-06-19 11:30,19,838,838.3,838,838.3,2
,2014-06-19 13:00,19,837.8,837.8,837.8,837.8,5
,2014-06-19 13:30,19,838.25,838.25,837.75,837.75,4
,2014-06-19 20:00,20,834,834,834,834,5
,2014-06-19 21:30,20,833.7,833.7,833.1,833.1,5
,2014-06-19 22:30,20,835.5,836.7,835.5,836.7,10
,2014-06-20 02:00,20,830.15,830.15,830.15,830.15,1
,2014-06-20 03:00,20,828.1,828.1,827.9,827.9,5
,2014-06-20 03:30,20,826.6,827.9,826.3,827.9,7
,2014-06-20 04:00,20,826.5,826.55,826.5,826.55,3
,2014-06-20 06:30,20,826.35,826.35,826.35,826.35,4
,2014-06-20 07:30,20,828.9,829.1,827.05,827.05,6
,2014-06-20 08:00,20,826.6,828,823,824.8,28
,2014-06-20 08:30,20,824.6,827.8,824.55,827.8,4
,2014-06-20 09:00,20,825,825,825,825,5
,2014-06-20 09:30,20,824.9,824.9,824.9,824.9,1
,2014-06-20 10:00,20,824,824,820.7,820.75,24
,2014-06-20 10:30,20,819.15,819.15,819,819,4
,2014-06-20 11:30,20,822,822,822,822,5
,2014-06-20 12:00,20,823,823,822,822,6
,2014-06-20 12:30,20,822.8,822.8,822.55,822.55,5
,2014-06-20 13:30,20,823.45,824,823.45,824,5
,2014-06-20 14:00,20,823,823,823,823,7
,2014-06-20 14:30,20,822,822.3,822,822.3,5
,2014-06-22 17:00,23,820,820,820,820,1
,2014-06-22 19:00,23,820,820,820,820,2
,2014-06-22 19:30,23,820,820,820,820,2
,2014-06-22 20:30,23,819,819,819,819,5
,2014-06-22 21:00,23,817,817,817,817,5
,2014-06-23 05:30,23,815,815,815,815,2
,2014-06-23 08:00,23,815,815,812.3,812.3,9
,2014-06-23 09:30,23,817.3,817.3,816.9,816.9,3
,2014-06-23 10:00,23,810.7,812.7,810.7,812.7,2
,2014-06-23 10:30,23,816.45,816.75,816.45,816.75,2
,2014-06-23 13:30,23,822.5,822.5,822.5,822.5,2
,2014-06-23 19:30,24,821.5,822.1,821.5,822.1,2
,2014-06-23 20:00,24,826,826,826,826,5
,2014-06-23 20:30,24,825.9,825.9,825.7,825.7,4
,2014-06-23 23:00,24,826.7,826.7,826.7,826.7,2
,2014-06-24 01:30,24,825,825,825,825,5
,2014-06-24 02:00,24,824.95,824.95,824.95,824.95,1
,2014-06-24 03:00,24,827.5,827.75,827.5,827.75,6
,2014-06-24 03:30,24,828,828,828,828,5
,2014-06-24 07:00,24,829.7,831.8,829.7,831.8,6
,2014-06-24 07:30,24,833.75,833.75,828.75,828.75,57
,2014-06-24 08:00,24,828.25,828.25,828.25,828.25,1
,2014-06-24 09:00,24,828.25,828.25,828.25,828.25,2
,2014-06-24 19:30,25,826,826,825.3,825.3,5
,2014-06-24 20:00,25,825.4,825.4,825.4,825.4,1
,2014-06-24 20:30,25,823.6,823.6,823.6,823.6,1
,2014-06-24 22:00,25,823.3,823.3,823.3,823.3,1
,2014-06-25 01:00,25,824.2,824.2,824.2,824.2,1
,2014-06-25 02:30,25,824.65,824.65,824.65,824.65,1
,2014-06-25 06:00,25,823.85,823.85,823.85,823.85,1
,2014-06-25 06:30,25,823.35,823.35,823.35,823.35,1
,2014-06-25 07:00,25,824.3,824.3,824.3,824.3,1
,2014-06-25 08:00,25,825.45,825.45,825.45,825.45,1
,2014-06-25 10:00,25,829.65,829.65,829.65,829.65,2
,2014-06-25 10:30,25,832,832,832,832,5
,2014-06-25 11:00,25,832.8,832.8,832.8,832.8,1
,2014-06-25 11:30,25,834,834,834,834,1
,2014-06-25 19:00,26,831.3,831.3,830.65,830.65,2
,2014-06-25 21:00,26,831.7,831.7,831.7,831.7,1
,2014-06-26 00:30,26,830.3,830.3,830.3,830.3,3
,2014-06-26 02:00,26,831,831,831,831,2
,2014-06-26 02:30,26,828,828,828,828,1
,2014-06-26 04:30,26,831.45,831.8,831.45,831.8,2
,2014-06-26 07:00,26,831.3,831.4,831.3,831.4,2
,2014-06-26 07:30,26,834.3,834.5,834.3,834.5,6
,2014-06-26 09:00,26,831.8,831.8,831.8,831.8,1
,2014-06-26 09:30,26,832.65,832.65,832.65,832.65,1
,2014-06-26 10:30,26,833.3,833.3,833.3,833.3,1
,2014-06-26 11:00,26,834.35,834.35,834.35,834.35,1
,2014-06-26 13:30,26,835.6,835.6,835.6,835.6,1
,2014-06-26 14:30,26,835.65,835.65,835.65,835.65,1
,2014-06-26 15:00,26,838,838,838,838,25
,2014-06-26 18:00,27,835.2,835.2,835.2,835.2,1
,2014-06-26 22:30,27,838,838,838,838,8
,2014-06-26 23:00,27,838.6,838.6,838.6,838.6,1
,2014-06-27 02:30,27,837,837,837,837,3
,2014-06-27 03:00,27,838.55,838.55,838,838,2
,2014-06-27 04:00,27,840,840,840,840,11
,2014-06-27 07:00,27,838.95,840.25,838.5,839.8,21
,2014-06-27 07:30,27,839.2,839.2,838.65,838.65,16
,2014-06-27 08:00,27,839.55,839.55,839.55,839.55,7
,2014-06-27 08:30,27,839.9,840.2,839.9,840.2,7
,2014-06-27 09:00,27,839.95,839.95,839.95,839.95,1
,2014-06-27 10:00,27,842.7,842.7,842.7,842.7,2
,2014-06-29 17:30,30,842.9,843.2,842.2,842.2,6
,2014-06-29 18:00,30,842.15,842.15,842.15,842.15,1
,2014-06-29 19:00,30,840.35,840.4,840.35,840.4,2
,2014-06-29 21:00,30,843.1,843.1,843.1,843.1,1
,2014-06-30 00:30,30,844.8,844.8,844.5,844.6,3
,2014-06-30 01:00,30,844.35,844.35,844.35,844.35,1
,2014-06-30 01:30,30,843,843.2,843,843.2,6
,2014-06-30 06:00,30,844.35,844.35,844.35,844.35,1
,2014-06-30 07:30,30,845,845,845,845,6
,2014-06-30 08:30,30,844.3,844.3,844.3,844.3,1
,2014-06-30 10:00,30,847,847,847,847,1
,2014-06-30 12:00,30,844.25,844.25,844.25,844.25,1
,2014-06-30 13:00,30,844.15,844.15,843.7,843.7,2
,2014-06-30 14:00,30,844.1,844.1,844,844,10
,2014-07-01 02:00,1,844,844,844,844,1
,2014-07-01 03:30,1,845.4,845.4,845.4,845.4,1
,2014-07-01 05:30,1,848,848,848,848,1
,2014-07-01 07:00,1,849.95,849.95,849.95,849.95,1
,2014-07-01 08:00,1,849.45,849.45,849.45,849.45,4
,2014-07-01 09:00,1,853.4,853.4,853.1,853.1,5
,2014-07-01 10:00,1,855.1,855.1,854,854,2
,2014-07-01 10:30,1,852.5,852.5,852.5,852.5,3
,2014-07-01 11:30,1,854,854.8,853.65,854.8,6
,2014-07-01 12:00,1,853.7,853.7,853.7,853.7,1
,2014-07-01 12:30,1,853.9,853.9,853.9,853.9,1
,2014-07-01 13:00,1,853.7,853.7,853.7,853.7,1
,2014-07-01 13:30,1,853.35,853.35,853.35,853.35,1
,2014-07-01 20:00,2,851.35,851.35,850.7,850.7,11
,2014-07-01 21:30,2,850,850,850,850,5
,2014-07-02 02:00,2,851,853,851,853,5
,2014-07-02 02:30,2,851.45,851.45,851.45,851.45,1
,2014-07-02 03:30,2,855.4,856,855.4,856,3
,2014-07-02 04:00,2,858,858,858,858,5
,2014-07-02 05:00,2,856.7,856.7,856.7,856.7,2
,2014-07-02 05:30,2,856.75,856.75,856.2,856.2,3
,2014-07-02 06:00,2,855.55,856.75,855.55,856.75,5
,2014-07-02 06:30,2,856,856,856,856,1
,2014-07-02 08:00,2,858,859,857.75,859,7
,2014-07-02 09:00,2,859,860,859,860,3
,2014-07-02 09:30,2,859,860.7,859,860,18
,2014-07-02 10:30,2,854.5,854.5,854.35,854.35,2
,2014-07-02 11:30,2,858,858,858,858,4
,2014-07-02 15:00,2,856,856,855.8,855.8,5
,2014-07-02 20:00,3,853.5,853.5,853.5,853.5,5
,2014-07-02 22:00,3,853.3,853.3,853.3,853.3,1
,2014-07-02 22:30,3,852,852,852,852,5
,2014-07-03 02:30,3,853,853,853,853,5
,2014-07-03 05:00,3,855.95,855.95,855.95,855.95,1
,2014-07-03 06:00,3,855.5,855.75,855.5,855.75,5
,2014-07-03 06:30,3,853.8,853.8,852.7,852.7,3
,2014-07-03 07:30,3,851.2,851.2,850.85,850.85,2
,2014-07-03 08:00,3,857.8,857.8,857.8,857.8,1
,2014-07-03 08:30,3,861.25,866,861,863.35,99
,2014-07-03 09:00,3,863.15,864,862.45,863,10
,2014-07-03 09:30,3,863,864,863,864,8
,2014-07-03 10:00,3,862.3,862.35,862.3,862.3,4
,2014-07-03 10:30,3,863,863,863,863,2
,2014-07-03 11:00,3,861.4,861.4,858.7,858.7,2
,2014-07-03 13:00,3,859.4,859.4,859.4,859.4,1
,2014-07-03 19:00,4,857,857,857,857,5
,2014-07-03 19:30,4,860,860,860,860,3
,2014-07-03 20:00,4,857,857,857,857,5
,2014-07-04 01:00,4,859.5,859.5,859.5,859.5,4
,2014-07-04 02:00,4,861.85,862.45,861.85,862.45,2
,2014-07-04 07:00,4,865,865,865,865,1
,2014-07-04 07:30,4,866,866,865.5,866,6
,2014-07-07 00:30,7,863.4,863.4,863.4,863.4,2
,2014-07-07 01:30,7,863.6,863.6,863.6,863.6,1
,2014-07-07 02:00,7,861.5,861.5,861.1,861.1,8
,2014-07-07 03:00,7,863.65,863.65,863,863,4
,2014-07-07 03:30,7,863.95,864,863.95,864,3
,2014-07-07 04:00,7,866,866,865.55,865.55,5
,2014-07-07 04:30,7,865.45,865.55,865.45,865.55,4
,2014-07-07 05:30,7,865.35,865.35,865.35,865.35,1
,2014-07-07 07:00,7,866.25,868,866.25,868,4
,2014-07-07 08:00,7,867.7,867.7,867.7,867.7,1
,2014-07-07 09:30,7,867,867,867,867,1
,2014-07-07 10:00,7,866.75,866.75,866.75,866.75,2
,2014-07-07 10:30,7,866.75,866.75,866.75,866.75,3
,2014-07-07 11:00,7,867.55,867.55,867.55,867.55,1
,2014-07-07 11:30,7,868.25,868.25,868.25,868.25,1
,2014-07-07 12:00,7,868.5,868.5,868.5,868.5,1
,2014-07-07 23:30,8,866.35,866.35,866.35,866.35,1
,2014-07-08 03:30,8,868.1,868.1,868.1,868.1,1
,2014-07-08 04:00,8,872.7,872.8,870.5,872.8,18
,2014-07-08 04:30,8,872.5,872.75,872.5,872.75,3
,2014-07-08 05:30,8,875,875,875,875,3
,2014-07-08 07:00,8,875,875,875,875,2
,2014-07-08 07:30,8,875.05,875.05,872.9,872.9,2
,2014-07-08 08:00,8,871.4,871.4,871.4,871.4,2
,2014-07-08 09:00,8,871,871,870.8,870.8,6
,2014-07-08 09:30,8,871.75,871.75,871.75,871.75,2
,2014-07-08 10:30,8,872,872,872,872,3
,2014-07-08 11:30,8,873,873,873,873,1
,2014-07-08 15:00,8,873.75,873.75,873.65,873.65,5
,2014-07-09 01:30,9,874.15,874.15,874.15,874.15,1
,2014-07-09 03:30,9,871,871,871,871,3
,2014-07-09 07:00,9,873,873,873,873,3
,2014-07-09 08:00,9,873.65,873.65,873.65,873.65,2
,2014-07-09 08:30,9,875,875,874.65,874.65,4
,2014-07-09 09:30,9,873.65,873.65,873.65,873.65,1
,2014-07-09 11:00,9,872.5,872.5,872.5,872.5,1
,2014-07-09 12:00,9,873.55,873.55,871.7,871.7,7
,2014-07-09 12:30,9,871.8,871.8,871.8,871.8,1
,2014-07-09 13:30,9,873.5,873.5,873.5,873.5,6
,2014-07-09 14:00,9,873.5,875,873.5,875,5
,2014-07-09 15:00,9,874.15,874.15,873.35,873.35,2
,2014-07-09 20:00,10,875,875,875,875,1
,2014-07-10 04:00,10,876,876,875.65,876,26
,2014-07-10 05:30,10,876.6,876.6,876.6,876.6,1
,2014-07-10 06:00,10,875.9,875.9,875.9,875.9,1
,2014-07-10 06:30,10,876.2,876.2,872.2,872.2,15
,2014-07-10 07:00,10,870,870.5,870,870.5,25
,2014-07-10 07:30,10,870,870,866.6,866.6,14
,2014-07-10 08:00,10,864.75,867,860.55,865.55,19
,2014-07-10 09:00,10,869,869,868.6,868.6,4
,2014-07-10 09:30,10,869,869,867,867,7
,2014-07-10 10:00,10,867.35,867.35,867.35,867.35,1
,2014-07-10 11:00,10,871,871,871,871,3
,2014-07-10 11:30,10,872,874.45,872,874,28
,2014-07-10 12:00,10,873.8,873.8,872.45,872.45,3
,2014-07-10 16:00,10,871.25,871.25,871.25,871.25,1
,2014-07-11 02:30,11,871.55,871.55,871.55,871.55,3
,2014-07-11 03:30,11,868,868,867.85,867.85,7
,2014-07-11 04:00,11,869.2,869.2,869.2,869.2,2
,2014-07-11 04:30,11,869.6,869.6,868.9,868.9,5
,2014-07-11 06:30,11,867.8,867.8,867.8,867.8,4
,2014-07-11 07:30,11,865.05,868,865,868,23
,2014-07-11 08:00,11,868,868,868,868,4
,2014-07-11 08:30,11,870.3,870.3,870.3,870.3,1
,2014-07-11 09:30,11,870.3,870.3,870.3,870.3,2
,2014-07-11 10:00,11,872,872.05,872,872.05,11
,2014-07-11 10:30,11,873.05,873.55,873.05,873.55,3
,2014-07-11 11:00,11,874,874.8,874,874.8,12
,2014-07-11 11:30,11,874.7,874.7,874.7,874.7,13
,2014-07-11 12:00,11,872.75,872.75,872.75,872.75,7
,2014-07-11 12:30,11,872.15,872.15,872,872,5
,2014-07-11 14:00,11,874,874,874,874,12
,2014-07-11 14:30,11,874.3,874.8,874.3,874.8,9
,2014-07-11 16:00,11,874.8,874.8,874.8,874.8,1
,2014-07-13 21:30,14,872.2,872.2,872.2,872.2,1
,2014-07-14 01:00,14,870.4,870.4,867.5,867.5,6
,2014-07-14 02:00,14,867.65,870,867.65,870,6
,2014-07-14 03:30,14,873.2,873.2,873.2,873.2,5
,2014-07-14 07:00,14,871.2,871.2,871.2,871.2,5
,2014-07-14 07:30,14,869.85,869.85,868.95,868.95,2
,2014-07-14 08:30,14,868.6,868.6,868.5,868.5,20
,2014-07-14 09:30,14,870.9,870.9,870.9,870.9,1
,2014-07-14 10:30,14,870.95,870.95,870.9,870.9,3
,2014-07-14 14:30,14,871.8,871.8,871.8,871.8,1
,2014-07-14 18:30,15,872,872,872,872,2
,2014-07-14 21:00,15,872,872,872,872,1
,2014-07-14 22:30,15,872.55,872.55,872.55,872.55,1
,2014-07-15 00:30,15,873,873,873,873,4
,2014-07-15 01:00,15,873.5,873.5,873.5,873.5,1
,2014-07-15 01:30,15,871.55,871.55,871.05,871.05,2
,2014-07-15 03:30,15,872.65,872.65,872.65,872.65,1
,2014-07-15 06:30,15,874,874,873.55,873.55,2
,2014-07-15 07:00,15,874.8,874.8,874.8,874.8,5
,2014-07-15 07:30,15,873.8,875.15,873.7,875.15,4
,2014-07-15 08:00,15,874.9,874.9,874.2,874.2,3
,2014-07-15 09:30,15,870.5,870.5,865.5,866,30
,2014-07-15 10:00,15,864.5,864.5,863,863,6
,2014-07-15 10:30,15,868,868,866,866,11
,2014-07-15 11:00,15,865.7,866,865.35,866,4
,2014-07-15 11:30,15,868.6,868.75,868.3,868.7,23
,2014-07-15 12:00,15,867.15,867.15,866.85,866.85,2
,2014-07-15 12:30,15,867.15,867.15,867.15,867.15,1
,2014-07-15 13:30,15,867.55,867.55,867.55,867.55,1
,2014-07-15 14:30,15,868.2,868.2,868.2,868.2,1
,2014-07-15 23:30,16,868.7,868.7,868.7,868.7,1
,2014-07-16 00:30,16,869.2,869.2,869.2,869.2,2
,2014-07-16 03:00,16,868.2,868.2,868.05,868.05,2
,2014-07-16 06:00,16,869.8,869.8,869.8,869.8,3
,2014-07-16 06:30,16,869.65,869.65,869.3,869.3,4
,2014-07-16 07:00,16,869.6,869.6,868.9,868.9,4
,2014-07-16 07:30,16,869.15,870.05,869.15,869.85,5
,2014-07-16 08:00,16,869.5,869.8,869.15,869.15,11
,2014-07-16 08:30,16,870.25,870.5,870,870,6
,2014-07-16 09:00,16,870.15,870.25,869.55,870.2,15
,2014-07-16 10:00,16,871.75,873.55,871.75,872.85,7
,2014-07-16 10:30,16,873.7,873.7,872.85,872.95,50
,2014-07-16 11:00,16,872.45,874.25,872.45,874.25,77
,2014-07-16 11:30,16,874.4,877,874.4,876.85,33
,2014-07-16 12:00,16,874.85,874.85,874.85,874.85,1
,2014-07-16 13:00,16,875.45,875.45,875.45,875.45,1
,2014-07-16 19:00,17,875,875,875,875,25
,2014-07-16 20:30,17,877,877,877,877,5
,2014-07-16 21:30,17,877.2,878,877.2,878,6
,2014-07-16 22:00,17,878,878,878,878,2
,2014-07-16 22:30,17,878.75,878.75,878.75,878.75,1
,2014-07-17 00:30,17,878.75,880,878.75,878.9,13
,2014-07-17 01:30,17,880.7,880.7,879.6,879.6,2
,2014-07-17 02:00,17,882,882,882,882,4
,2014-07-17 02:30,17,883,884,883,884,7
,2014-07-17 07:00,17,885.65,885.65,885.65,885.65,1
,2014-07-17 07:30,17,885.8,886.7,885.8,886.7,4
,2014-07-17 08:00,17,886.45,887.9,885.8,885.8,15
,2014-07-17 09:00,17,883.05,883.45,883.05,883.45,4
,2014-07-17 09:30,17,883,883,883,883,1
,2014-07-17 10:00,17,885.8,888,885.8,888,26
,2014-07-17 10:30,17,887.5,888.8,887,888.8,8
,2014-07-17 11:00,17,889.75,889.75,889.75,889.75,1
,2014-07-17 13:30,17,885.75,885.75,885.75,885.75,1
,2014-07-17 14:00,17,885.45,885.45,884.95,884.95,2
,2014-07-17 18:30,18,887.2,887.2,887.2,887.2,2
,2014-07-17 21:00,18,883.15,883.15,883.15,883.15,1
,2014-07-17 21:30,18,883.15,883.15,883.15,883.15,1
,2014-07-17 22:30,18,882.7,882.7,882.7,882.7,1
,2014-07-17 23:30,18,880.05,880.05,880.05,880.05,1
,2014-07-18 00:30,18,880.65,880.65,880.65,880.65,1
,2014-07-18 01:00,18,881.8,881.8,881.8,881.8,1
,2014-07-18 01:30,18,880.05,880.05,880.05,880.05,3
,2014-07-18 02:00,18,879.45,879.45,879.15,879.15,2
,2014-07-18 02:30,18,879.65,879.65,879.65,879.65,1
,2014-07-18 03:30,18,878.7,878.7,878.7,878.7,1
,2014-07-18 04:30,18,877.25,877.25,869.8,873.95,17
,2014-07-18 06:30,18,877.2,877.2,877.2,877.2,1
,2014-07-18 07:00,18,881.8,882.5,881.8,882.5,2
,2014-07-18 07:30,18,885.15,885.15,882,882,6
,2014-07-18 08:00,18,881.55,881.55,880.7,880.7,3
,2014-07-18 08:30,18,881.85,882.2,881.85,882.15,16
,2014-07-18 09:30,18,878.55,879.8,878.55,879.8,2
,2014-07-18 10:00,18,879.15,881.3,879.15,881.3,4
,2014-07-18 11:30,18,881.25,881.75,881.25,881.75,4
,2014-07-18 13:30,18,880.95,880.95,880.95,880.95,1
,2014-07-18 15:00,18,882.2,882.2,882.2,882.2,1
,2014-07-20 18:00,21,881.95,881.95,881.95,881.95,1
,2014-07-20 22:30,21,882.45,882.45,882.45,882.45,1
,2014-07-21 02:00,21,884.2,884.5,884.2,884.5,4
,2014-07-21 06:30,21,885.5,885.5,885.5,885.5,4
,2014-07-21 07:00,21,885.5,885.5,885.5,885.5,1
,2014-07-21 07:30,21,885.1,885.1,885.1,885.1,2
,2014-07-21 08:00,21,885.5,885.5,885.5,885.5,2
,2014-07-21 08:30,21,884.65,884.65,883.55,883.85,3
,2014-07-21 09:30,21,882.8,882.8,880.9,880.9,18
,2014-07-21 10:00,21,881,882.55,880,880,21
,2014-07-21 10:30,21,879,879,878.65,878.65,45
,2014-07-21 11:00,21,878.5,878.5,877.3,877.3,80
,2014-07-21 11:30,21,877.3,878.1,877,877,111
,2014-07-21 12:00,21,877,877.3,877,877.3,32
,2014-07-21 18:00,22,876.35,876.35,876.35,876.35,1
,2014-07-21 19:00,22,875,875,875,875,1
,2014-07-21 19:30,22,875.25,875.9,875.25,875.9,2
,2014-07-21 22:00,22,872,872,872,872,3
,2014-07-21 22:30,22,871.2,871.2,869,869.75,9
,2014-07-21 23:00,22,869.2,869.2,869.2,869.2,1
,2014-07-21 23:30,22,867.5,867.5,867.5,867.5,1
,2014-07-22 00:30,22,868.2,868.2,867.5,867.5,4
,2014-07-22 02:00,22,873.35,873.35,873.35,873.35,1
,2014-07-22 03:30,22,871.6,871.6,871.6,871.6,1
,2014-07-22 05:00,22,869.4,869.4,869.4,869.4,1
,2014-07-22 07:30,22,871.15,873,871.15,872.65,5
,2014-07-22 08:00,22,872.45,872.45,872.45,872.45,1
,2014-07-22 10:00,22,874.55,874.55,874.55,874.55,1
,2014-07-22 10:30,22,876,876,876,876,5
,2014-07-22 11:00,22,876.45,876.45,876.45,876.45,1
,2014-07-22 11:30,22,875,875,875,875,2
,2014-07-22 16:00,22,873,873,873,873,2
,2014-07-22 19:00,23,872.6,872.6,872.6,872.6,1
,2014-07-23 01:30,23,875.6,877.9,875.6,877.9,2
,2014-07-23 08:00,23,874,874,874,874,7
,2014-07-23 08:30,23,874,874,874,874,3
,2014-07-23 11:00,23,873,873,873,873,3
,2014-07-23 11:30,23,873.05,874.95,873.05,874.5,12
,2014-07-23 13:30,23,872,872,872,872,7
,2014-07-23 14:00,23,872,872,872,872,6
,2014-07-23 18:30,24,871.8,871.8,871.8,871.8,1
,2014-07-23 20:30,24,871.55,871.55,871.55,871.55,1
,2014-07-23 21:30,24,872.7,872.7,872.7,872.7,1
,2014-07-23 22:30,24,869,871.15,869,871.15,6
,2014-07-23 23:30,24,870.55,870.55,870.55,870.55,1
,2014-07-24 00:00,24,869.95,869.95,869.95,869.95,1
,2014-07-24 01:00,24,869.8,869.8,869.8,869.8,1
,2014-07-24 02:00,24,872.1,872.1,872.1,872.1,1
,2014-07-24 03:00,24,872.05,872.05,872.05,872.05,2
,2014-07-24 05:00,24,873,873,873,873,1
,2014-07-24 05:30,24,874.3,874.3,874.3,874.3,5
,2014-07-24 07:00,24,873.9,873.9,873.9,873.9,1
,2014-07-24 07:30,24,871.5,871.5,871.5,871.5,1
,2014-07-24 08:00,24,870.6,870.6,869,869,6
,2014-07-24 08:30,24,869,869,868,868,16
,2014-07-24 09:00,24,871,871.55,871,871.55,2
,2014-07-24 09:30,24,869.3,869.3,869,869,4
,2014-07-24 19:00,25,872,872,872,872,5
,2014-07-24 22:30,25,872.1,872.1,872.1,872.1,1
,2014-07-24 23:00,25,872.65,873.3,872.65,873.3,6
,2014-07-25 02:00,25,874.05,874.05,874.05,874.05,1
,2014-07-25 03:30,25,876,878,876,878,15
,2014-07-25 04:30,25,874,874,874,874,1
,2014-07-25 06:30,25,876.3,876.3,876.3,876.3,1
,2014-07-25 07:00,25,876.9,876.9,875.9,875.9,2
,2014-07-25 07:30,25,876.7,876.7,876.7,876.7,1
,2014-07-25 08:30,25,877.8,878.6,877.8,878.6,4
,2014-07-25 10:30,25,877.35,879,877.35,879,2
,2014-07-25 11:00,25,879.05,879.05,879,879,2
,2014-07-25 12:00,25,880,880,880,880,19
,2014-07-25 12:30,25,879.3,879.3,879.3,879.3,1
,2014-07-25 14:30,25,880.45,880.45,880.45,880.45,1
,2014-07-25 15:00,25,880.7,880.7,880.7,880.7,1
,2014-07-25 15:30,25,880.7,880.7,880.7,880.7,4
,2014-07-27 19:00,28,879.5,879.5,879.5,879.5,1
,2014-07-27 20:00,28,878.5,878.55,878.5,878.55,2
,2014-07-27 23:30,28,880,880,880,880,2
,2014-07-28 03:00,28,885.2,885.75,885.2,885.75,24
,2014-07-28 03:30,28,885.5,885.5,885.5,885.5,1
,2014-07-28 04:30,28,887.1,889,887.1,889,12
,2014-07-28 05:00,28,887.3,887.3,887.3,887.3,1
,2014-07-28 05:30,28,884.55,884.65,884.45,884.45,6
,2014-07-28 07:00,28,886.55,886.55,886.55,886.55,1
,2014-07-28 08:30,28,885.95,885.95,885.6,885.6,2
,2014-07-28 09:00,28,885.6,885.6,885.6,885.6,1
,2014-07-28 09:30,28,884.1,884.1,884.1,884.1,1
,2014-07-28 10:00,28,883,883,883,883,3
,2014-07-28 10:30,28,883.4,883.4,883.4,883.4,1
,2014-07-28 11:30,28,882.8,882.8,880.85,880.85,6
,2014-07-28 12:00,28,880.5,881,880.5,881,3
,2014-07-28 14:00,28,880.8,881.2,880.8,881.2,2
,2014-07-29 00:30,29,881.5,881.5,881.5,881.5,1
,2014-07-29 02:00,29,882.75,882.75,882.75,882.75,1
,2014-07-29 06:30,29,885.45,885.45,885.45,885.45,1
,2014-07-29 07:00,29,886.05,886.05,886.05,886.05,1
,2014-07-29 07:30,29,885.45,885.45,885.45,885.45,2
,2014-07-29 08:00,29,884.85,885,884.85,884.85,4
,2014-07-29 11:30,29,880,880,878.55,878.65,10
,2014-07-29 13:30,29,879.85,879.85,879.85,879.85,1
,2014-07-29 14:00,29,880.35,880.35,880.35,880.35,1
,2014-07-29 15:30,29,881.05,881.05,881.05,881.05,2
,2014-07-29 16:00,29,879,879,879,879,1
,2014-07-30 02:00,30,882.05,882.2,882.05,882.2,5
,2014-07-30 07:30,30,881.05,881.05,880.4,880.4,2
,2014-07-30 08:00,30,879,879,879,879,7
,2014-07-30 08:30,30,879,880.05,879,880.05,3
,2014-07-30 09:30,30,879,879,878.6,878.6,4
,2014-07-30 11:00,30,881,881.2,880.85,880.85,12
,2014-07-30 11:30,30,881.5,881.5,880.5,880.8,4
,2014-07-30 12:30,30,879,879,879,879,10
,2014-07-30 13:00,30,880.1,880.35,880.1,880.35,2
,2014-07-30 13:30,30,880.7,880.7,880.7,880.7,1
,2014-07-30 14:30,30,880.95,881,880.95,881,4
,2014-07-30 15:00,30,881,881,881,881,2
,2014-07-31 00:30,31,882.5,882.5,882.5,882.5,5
,2014-07-31 02:30,31,882.35,882.35,882.35,882.35,1
,2014-07-31 03:30,31,881.65,881.65,881.65,881.65,1
,2014-07-31 04:00,31,881,881,881,881,1
,2014-07-31 07:30,31,880.3,881.5,880.3,881.5,20
,2014-07-31 08:00,31,881,881.05,881,881.05,3
,2014-07-31 09:00,31,878.4,879.1,878.4,879.1,11
,2014-07-31 10:30,31,877.5,877.5,877,877,6
,2014-07-31 11:00,31,877.15,877.15,877.15,877.15,1
,2014-07-31 11:30,31,875.8,875.8,872.65,872.65,19
,2014-07-31 12:00,31,873.5,873.5,873.5,873.5,1
,2014-07-31 12:30,31,873.25,873.25,873.25,873.25,1
,2014-07-31 13:00,31,872,872,871.75,871.75,5
,2014-07-31 13:30,31,871,871,871,871,1
,2014-07-31 14:30,31,872.15,872.15,872.15,872.15,1
,2014-07-31 15:30,31,872.4,872.4,872.4,872.4,1
,2014-07-31 19:00,1,873.05,873.05,873.05,873.05,1
,2014-08-01 00:30,1,875.65,875.65,875.65,875.65,1
,2014-08-01 03:00,1,874,874,874,874,2
,2014-08-01 03:30,1,872.65,872.65,872.65,872.65,1
,2014-08-01 05:30,1,871.9,871.9,869.25,869.25,8
,2014-08-01 06:00,1,869,869,869,869,2
,2014-08-01 07:00,1,868.15,868.75,866,866.5,77
,2014-08-01 07:30,1,870.1,871.1,869.7,870.05,42
,2014-08-01 08:00,1,873.95,874.05,873.2,874.05,3
,2014-08-01 08:30,1,873.4,873.4,872.95,873.05,6
,2014-08-01 09:00,1,871.95,871.95,866.35,867.95,7
,2014-08-01 09:30,1,867.2,867.5,867.2,867.5,5
,2014-08-01 10:00,1,866,866.3,865.5,866.3,14
,2014-08-01 10:30,1,865.8,865.8,865.5,865.55,9
,2014-08-01 11:00,1,867.55,867.55,867.55,867.55,1
,2014-08-01 11:30,1,865.5,865.5,864.65,864.65,46
,2014-08-01 12:00,1,862,862,862,862,1
,2014-08-01 14:00,1,865.05,865.05,865.05,865.05,2
,2014-08-03 17:00,4,864.3,864.3,864.3,864.3,1
,2014-08-03 18:30,4,864,864,864,864,1
,2014-08-03 19:00,4,864.2,864.2,864.2,864.2,1
,2014-08-04 00:30,4,865,866,865,866,2
,2014-08-04 01:00,4,866.75,866.75,866.75,866.75,1
,2014-08-04 02:00,4,868.8,868.8,868.8,868.8,1
,2014-08-04 02:30,4,869.45,870.4,869.45,870.4,7
,2014-08-04 04:30,4,869.55,869.55,869.55,869.55,1
,2014-08-04 07:00,4,863.15,863.15,862.75,862.8,3
,2014-08-04 07:30,4,862.7,865.35,862.7,865.05,7
,2014-08-04 08:00,4,867.2,868.7,867.2,868.7,3
,2014-08-04 08:30,4,863,863,863,863,2
,2014-08-04 09:00,4,863,863,854.35,854.85,50
,2014-08-04 09:30,4,855.35,858.8,855.35,858.8,12
,2014-08-04 10:30,4,857,857,857,857,4
,2014-08-04 11:30,4,857.55,859,855.3,855.3,4
,2014-08-04 12:30,4,855.7,856.1,854,856.1,4
,2014-08-04 14:30,4,857.65,857.65,857.65,857.65,1
,2014-08-04 17:30,5,857.75,857.75,857.75,857.75,1
,2014-08-04 18:30,5,857.65,857.65,857.65,857.65,1
,2014-08-04 21:30,5,859.1,859.1,859.1,859.1,1
,2014-08-05 00:00,5,859,859,859,859,2
,2014-08-05 00:30,5,860,860.15,860,860.05,7
,2014-08-05 02:00,5,859.5,859.6,859.5,859.6,2
,2014-08-05 02:30,5,856.35,856.35,856.35,856.35,1
,2014-08-05 03:00,5,857.4,857.4,857.4,857.4,16
,2014-08-05 03:30,5,857.4,857.4,857.4,857.4,4
,2014-08-05 04:30,5,850.95,851.1,850,850.35,10
,2014-08-05 05:00,5,850.35,850.35,848,848,10
,2014-08-05 07:00,5,848.05,848.05,840,840.2,15
,2014-08-05 07:30,5,839.6,843,839.1,841.9,27
,2014-08-05 08:00,5,841.95,844.5,841.95,844.2,16
,2014-08-05 08:30,5,842.55,843.4,842.2,843.4,6
,2014-08-05 09:00,5,843.75,843.75,843.75,843.75,2
,2014-08-05 09:30,5,844.4,850,844.4,850,6
,2014-08-05 10:00,5,850.35,850.35,846,846,11
,2014-08-05 11:30,5,848.6,848.6,848.6,848.6,1
,2014-08-05 13:00,5,851.05,851.05,850.7,850.7,2
,2014-08-05 18:00,6,847.5,847.5,847.5,847.5,1
,2014-08-06 00:30,6,849.3,849.3,849.3,849.3,3
,2014-08-06 01:00,6,849.3,850.25,849.3,850.25,3
,2014-08-06 02:30,6,849.5,849.5,849.5,849.5,1
,2014-08-06 06:00,6,846,846,845.7,845.7,7
,2014-08-06 06:30,6,844.5,844.5,844.5,844.5,5
,2014-08-06 07:30,6,847.6,848.2,847.15,847.15,3
,2014-08-06 08:00,6,847,849.75,846.65,848.75,151
,2014-08-06 08:30,6,848,848,846.9,846.9,3
,2014-08-06 09:00,6,845.25,845.25,844.3,844.3,11
,2014-08-06 09:30,6,846.55,846.55,846.55,846.55,3
,2014-08-06 10:00,6,846.8,847,846.8,847,51
,2014-08-06 10:30,6,846.6,846.6,846.6,846.6,1
,2014-08-06 11:00,6,847.1,847.1,847.1,847.1,1
,2014-08-06 11:30,6,850,850.25,849.5,849.85,11
,2014-08-06 12:00,6,850,850,849.5,849.5,12
,2014-08-06 12:30,6,851.8,851.8,851.8,851.8,5
,2014-08-06 13:00,6,851.5,851.7,851.5,851.7,5
,2014-08-06 13:30,6,851.65,851.8,851.65,851.8,2
,2014-08-06 21:00,7,855.7,856,855.7,856,10
,2014-08-06 22:30,7,859.1,859.15,859.1,859.15,2
,2014-08-06 23:00,7,859.45,861,859.45,861,7
,2014-08-06 23:30,7,861.7,861.7,861.7,861.7,5
,2014-08-07 00:00,7,859.6,859.6,859.6,859.6,5
,2014-08-07 00:30,7,859,859,859,859,5
,2014-08-07 01:00,7,858,858,858,858,5
,2014-08-07 02:00,7,858.5,858.5,858.5,858.5,5
,2014-08-07 02:30,7,858.5,858.5,857.75,857.75,8
,2014-08-07 03:00,7,857.75,857.75,856.7,857.75,14
,2014-08-07 03:30,7,857.05,857.05,857,857,2
,2014-08-07 04:30,7,856.25,856.25,855,855,6
,2014-08-07 05:00,7,856.2,856.2,856.2,856.2,2
,2014-08-07 05:30,7,855.95,855.95,855.95,855.95,5
,2014-08-07 06:30,7,855.25,855.25,850,851.55,3
,2014-08-07 07:00,7,852.2,852.95,852.2,852.4,13
,2014-08-07 07:30,7,850.85,851.25,849,851.25,18
,2014-08-07 08:00,7,854.9,854.9,854.9,854.9,1
,2014-08-07 09:00,7,851.05,851.05,849.55,849.55,16
,2014-08-07 09:30,7,851.15,852,851.15,852,2
,2014-08-07 10:00,7,852,852,851.1,851.1,6
,2014-08-07 10:30,7,851.45,853.9,851.45,853.9,4
,2014-08-07 11:00,7,853.7,853.7,853.4,853.4,7
,2014-08-07 11:30,7,856.2,856.65,856.2,856.65,2
,2014-08-07 13:00,7,856.75,856.8,856.75,856.8,2
,2014-08-07 13:30,7,856.8,856.8,856.6,856.6,7
,2014-08-07 14:30,7,857.55,857.55,857.55,857.55,3
,2014-08-07 19:30,8,856.8,857.55,856.8,857.55,3
,2014-08-07 21:00,8,858.75,858.75,858.75,858.75,1
,2014-08-07 21:30,8,859.95,859.95,859.95,859.95,1
,2014-08-07 23:00,8,862,862,862,862,1
,2014-08-07 23:30,8,862.7,862.7,862.7,862.7,1
,2014-08-08 01:30,8,863,863,862,862,6
,2014-08-08 04:30,8,863.65,864,863.65,864,6
,2014-08-08 05:00,8,864.5,864.5,864.5,864.5,1
,2014-08-08 05:30,8,863.65,863.65,863.65,863.65,5
,2014-08-08 06:00,8,862.9,862.9,861.55,861.55,15
,2014-08-08 06:30,8,861.15,861.15,861.15,861.15,4
,2014-08-08 07:00,8,860.85,860.95,860,860,4
,2014-08-08 08:00,8,858.7,858.7,857.95,858.35,12
,2014-08-08 08:30,8,858.75,858.9,858.05,858.65,13
,2014-08-08 09:00,8,858.9,864.7,858.9,863.5,12
,2014-08-08 09:30,8,863.8,864.95,863.7,864.7,9
,2014-08-08 10:00,8,862.55,862.95,862,862.95,5
,2014-08-08 10:30,8,862.2,862.8,862.2,862.8,3
,2014-08-08 11:00,8,862.2,862.5,861.45,861.45,5
,2014-08-08 11:30,8,861.8,861.8,861.5,861.5,23
,2014-08-08 12:00,8,861.25,861.5,861.25,861.5,5
,2014-08-08 12:30,8,862.8,862.85,862.8,862.85,5
,2014-08-08 14:00,8,863.85,863.85,863.85,863.85,3
,2014-08-08 15:30,8,863,863,863,863,1
,2014-08-10 18:00,11,860.6,860.6,860.6,860.6,1
,2014-08-10 18:30,11,860.25,860.25,859,859.25,5
,2014-08-10 19:30,11,860.65,860.65,860.65,860.65,1
,2014-08-10 23:00,11,862,862,862,862,6
,2014-08-10 23:30,11,861.75,861.75,861.75,861.75,1
,2014-08-11 03:00,11,859.9,861.15,859.9,861.15,6
,2014-08-11 03:30,11,861.75,861.75,861.75,861.75,1
,2014-08-11 04:00,11,861.15,862,861.05,862,11
,2014-08-11 05:30,11,862.5,862.5,862.5,862.5,1
,2014-08-11 07:00,11,865,865,864.2,864.2,2
,2014-08-11 08:00,11,865.75,865.75,865.35,865.7,19
,2014-08-11 08:30,11,865.7,866.25,865.7,866.25,26
,2014-08-11 09:00,11,867.8,867.8,867.6,867.6,11
,2014-08-11 09:30,11,867.95,872.5,867.65,872,36
,2014-08-11 10:00,11,872.5,875.5,872.5,873.5,15
,2014-08-11 10:30,11,872.5,874,872.5,874,32
,2014-08-11 11:00,11,874.05,874.05,874.05,874.05,1
,2014-08-11 11:30,11,875,876,875,876,23
,2014-08-11 12:00,11,876,877,876,876.8,53
,2014-08-11 12:30,11,877.5,877.5,877.2,877.2,34
,2014-08-11 13:00,11,877.5,877.5,877.5,877.5,58
,2014-08-11 14:00,11,877.5,877.5,877.5,877.5,1
,2014-08-11 15:00,11,877,877,877,877,1
,2014-08-11 15:30,11,877.5,877.5,877.5,877.5,3
,2014-08-11 19:30,12,875.4,875.4,875.4,875.4,1
,2014-08-11 20:00,12,874.3,874.75,874.3,874.75,2
,2014-08-11 20:30,12,874.55,874.55,874.55,874.55,1
,2014-08-11 22:30,12,874.6,874.6,874.6,874.6,2
,2014-08-11 23:00,12,874.5,874.5,874.15,874.15,3
,2014-08-12 01:30,12,875.2,875.2,875.2,875.2,4
,2014-08-12 02:00,12,875.2,875.2,875.2,875.2,1
,2014-08-12 02:30,12,878.1,878.1,878.1,878.1,46
,2014-08-12 03:00,12,878.1,878.1,878.1,878.1,2
,2014-08-12 03:30,12,878.1,878.1,876.7,876.7,4
,2014-08-12 06:00,12,880.95,880.95,880.95,880.95,1
,2014-08-12 06:30,12,881.65,881.65,881.6,881.6,2
,2014-08-12 07:00,12,882.05,885,882.05,885,13
,2014-08-12 07:30,12,884.8,885,884.8,885,27
,2014-08-12 08:00,12,884.5,884.5,883,883,24
,2014-08-12 08:30,12,883,883,882.8,882.8,10
,2014-08-12 09:00,12,882.1,882.6,881.8,882.1,14
,2014-08-12 09:30,12,882.5,882.5,881,881,10
,2014-08-12 10:30,12,881.4,881.4,880.7,880.7,11
,2014-08-12 11:00,12,881.9,882.25,881.9,882.25,11
,2014-08-12 11:30,12,880.05,880.05,879.3,879.3,2
,2014-08-12 12:30,12,879.8,879.8,879.8,879.8,1
,2014-08-12 13:00,12,879.8,879.8,879.8,879.8,2
,2014-08-12 13:30,12,879.25,879.8,879.25,879.8,5
,2014-08-12 14:30,12,879.1,879.3,879.1,879.3,5
,2014-08-12 15:00,12,879,879.2,878.4,878.4,7
,2014-08-12 15:30,12,879.45,879.45,879.45,879.45,1
,2014-08-12 20:00,13,878,878,877.6,877.6,2
,2014-08-13 00:30,13,877.5,877.5,877.5,877.5,5
,2014-08-13 02:30,13,878.85,878.85,878.2,878.2,3
,2014-08-13 04:00,13,877.85,877.85,877.85,877.85,5
,2014-08-13 04:30,13,879.4,880.8,879.4,880.8,11
,2014-08-13 05:00,13,881.1,881.15,881.1,881.15,3
,2014-08-13 05:30,13,880.9,880.9,880.55,880.55,6
,2014-08-13 06:00,13,882.8,883,882.35,882.4,7
,2014-08-13 07:00,13,880.65,880.65,880.65,880.65,5
,2014-08-13 07:30,13,883,883,881.5,881.5,3
,2014-08-13 08:00,13,883,883,883,883,1
,2014-08-13 08:30,13,882.9,883.1,882.55,882.8,10
,2014-08-13 09:00,13,882.6,883.4,882.6,883.35,6
,2014-08-13 09:30,13,883,883,879.9,880.85,20
,2014-08-13 10:00,13,881.25,881.25,878.75,880,17
,2014-08-13 10:30,13,879.75,879.75,875.85,877.15,5
,2014-08-13 11:00,13,879,880,878.05,880,5
,2014-08-13 11:30,13,881.05,882.8,880.5,882.05,22
,2014-08-13 12:00,13,881.75,881.8,881.75,881.8,4
,2014-08-13 14:00,13,882.45,882.45,882.45,882.45,4
,2014-08-13 15:30,13,882.7,882.7,882.7,882.7,1
,2014-08-13 17:30,14,882,882,882,882,1
,2014-08-13 19:00,14,881.3,881.3,881,881,4
,2014-08-13 20:30,14,881.1,881.1,881.1,881.1,1
,2014-08-13 21:00,14,879.85,879.85,879.8,879.8,10
,2014-08-14 00:00,14,881,881,881,881,2
,2014-08-14 01:00,14,882,882,882,882,1
,2014-08-14 01:30,14,883.3,883.3,882.25,882.25,4
,2014-08-14 02:00,14,882.25,882.25,880.4,882.2,10
,2014-08-14 02:30,14,880.5,880.5,880.5,880.5,1
,2014-08-14 04:30,14,883,883,882.5,882.5,3
,2014-08-14 05:00,14,884,884,884,884,4
,2014-08-14 05:30,14,883.25,883.25,881.55,881.55,3
,2014-08-14 06:00,14,882.6,882.6,882.6,882.6,2
,2014-08-14 06:30,14,880.5,880.5,879.35,879.95,11
,2014-08-14 07:30,14,880.2,883,880.2,883,5
,2014-08-14 08:00,14,883.5,885.1,883.4,885.1,36
,2014-08-14 08:30,14,882.6,887,882.45,885.5,45
,2014-08-14 09:00,14,886,886,885.45,885.45,8
,2014-08-14 09:30,14,886.7,887.3,886.6,886.6,18
,2014-08-14 10:00,14,885.75,885.85,885,885,4
,2014-08-14 10:30,14,884.55,884.55,884.5,884.5,7
,2014-08-14 11:30,14,884.85,888,884.85,887,80
,2014-08-14 12:30,14,884.05,884.05,884.05,884.05,1
,2014-08-14 13:00,14,884.95,884.95,883.65,883.65,6
,2014-08-14 14:30,14,883.75,883.75,883.75,883.75,1
,2014-08-14 15:00,14,883.65,883.65,883.65,883.65,1
,2014-08-14 16:00,14,883,883,883,883,1
,2014-08-14 17:30,15,886.3,886.3,885.65,886.3,4
,2014-08-14 18:00,15,886.2,887,886.2,887,7
,2014-08-14 18:30,15,887,888,887,887.3,12
,2014-08-14 19:00,15,885.9,885.9,885.6,885.6,4
,2014-08-14 20:00,15,888.3,888.65,888.3,888.65,4
,2014-08-14 22:30,15,886.55,886.55,886.55,886.55,1
,2014-08-14 23:00,15,885.5,885.5,885.5,885.5,1
,2014-08-15 00:30,15,886.3,886.3,886.3,886.3,6
,2014-08-15 01:00,15,885.75,885.75,885.75,885.75,1
,2014-08-15 01:30,15,885.9,886.2,885.85,886.2,3
,2014-08-15 02:00,15,886.5,886.95,886.5,886.95,2
,2014-08-15 02:30,15,886,886,885.6,885.6,6
,2014-08-15 03:00,15,885.65,888.4,885.65,888.4,4
,2014-08-15 03:30,15,887.95,887.95,887.95,887.95,1
,2014-08-15 04:00,15,886.4,886.4,886.4,886.4,1
,2014-08-15 05:00,15,886.75,886.75,886.75,886.75,1
,2014-08-15 05:30,15,887,887,887,887,1
,2014-08-15 06:00,15,887,887,887,887,1
,2014-08-15 06:30,15,887.25,887.25,884.35,884.35,12
,2014-08-15 07:00,15,884.35,884.35,879.95,880.3,47
,2014-08-15 07:30,15,879.8,879.8,876.05,878.05,32
,2014-08-15 08:00,15,876.05,877.65,875.1,877.65,17
,2014-08-15 08:30,15,877.7,883,877.7,883,19
,2014-08-15 09:00,15,883.25,884.05,883.2,883.55,15
,2014-08-15 09:30,15,883.6,893.5,883.6,889.95,132
,2014-08-15 10:00,15,891,894.55,891,893.9,57
,2014-08-15 10:30,15,893.75,896.5,893.75,896,42
,2014-08-15 11:00,15,895.65,895.65,892.4,893.15,18
,2014-08-15 11:30,15,893.1,896,892.7,894.95,58
,2014-08-15 12:00,15,894.95,896.65,894.65,895,97
,2014-08-15 13:30,15,894.95,895,894.95,895,2
,2014-08-15 14:00,15,894.9,895,894.9,895,15
,2014-08-15 15:00,15,895.05,895.05,895.05,895.05,1
,2014-08-15 15:30,15,896.05,896.05,896.05,896.05,1
,2014-08-15 16:00,15,895.3,895.3,895.3,895.3,2
,2014-08-17 17:00,18,896.15,896.5,895.3,896.5,11
,2014-08-17 17:30,18,896.6,896.6,896.6,896.6,5
,2014-08-17 18:00,18,896.55,896.6,896.55,896.6,6
,2014-08-17 18:30,18,896.15,896.15,896.15,896.15,1
,2014-08-17 19:00,18,894.45,894.45,894.05,894.05,3
,2014-08-17 20:30,18,894.35,894.35,894.35,894.35,1
,2014-08-17 21:00,18,895.1,895.1,894.75,894.75,6
,2014-08-17 21:30,18,895.45,895.5,894.75,894.75,11
,2014-08-17 22:30,18,895.4,895.4,894.75,894.75,2
,2014-08-17 23:00,18,895.25,895.25,895.25,895.25,1
,2014-08-17 23:30,18,894.8,894.8,894.8,894.8,1
,2014-08-18 00:00,18,895.65,895.7,895.4,895.4,3
,2014-08-18 00:30,18,895.4,895.4,895.4,895.4,3
,2014-08-18 01:00,18,895.35,896,895.35,896,10
,2014-08-18 01:30,18,896.15,896.3,895.7,895.7,6
,2014-08-18 02:00,18,895.95,895.95,895.1,895.1,6
,2014-08-18 02:30,18,895.45,898.1,895.45,898.1,32
,2014-08-18 03:00,18,898.1,898.2,898,898.2,18
,2014-08-18 03:30,18,898.8,903.45,898.8,900.9,38
,2014-08-18 04:00,18,899.75,899.75,899.75,899.75,12
,2014-08-18 04:30,18,898.6,898.75,898.6,898.75,2
,2014-08-18 05:00,18,899.15,899.5,899.15,899.5,8
,2014-08-18 05:30,18,899.9,899.9,899.9,899.9,1
,2014-08-18 06:00,18,901.1,902,899.9,902,4
,2014-08-18 06:30,18,902.15,902.65,901.9,902.3,16
,2014-08-18 07:00,18,901.25,901.25,898.9,898.9,7
,2014-08-18 07:30,18,898.05,899.6,898.05,899.15,42
,2014-08-18 08:00,18,900.65,900.65,898.85,898.85,42
,2014-08-18 08:30,18,899.5,901.65,897.6,898.4,26
,2014-08-18 09:00,18,897.95,899.75,896.05,899.65,31
,2014-08-18 09:30,18,899.65,899.85,898.35,898.6,58
,2014-08-18 10:00,18,898.6,898.8,895.55,898.15,105
,2014-08-18 10:30,18,898.2,898.35,897.7,898.25,25
,2014-08-18 11:00,18,898.3,898.3,896.95,897.9,24
,2014-08-18 11:30,18,897.9,898.2,895.35,895.4,39
,2014-08-18 12:00,18,895.4,895.4,893.45,893.8,20
,2014-08-18 12:30,18,894,894,892.65,892.65,16
,2014-08-18 13:00,18,894.3,894.3,894.3,894.3,1
,2014-08-18 13:30,18,895.2,895.2,895.2,895.2,1
,2014-08-18 14:00,18,895.25,895.6,895.25,895.6,2
,2014-08-18 14:30,18,895.2,895.2,894.3,894.3,8
,2014-08-18 15:00,18,894,894,893.6,893.6,8
,2014-08-18 17:00,19,894,894,894,894,2
,2014-08-18 19:00,19,894.35,894.35,894.35,894.35,1
,2014-08-18 19:30,19,894,894,894,894,2
,2014-08-18 20:30,19,895.05,895.05,895.05,895.05,1
,2014-08-18 21:00,19,895.1,895.1,895.1,895.1,1
,2014-08-18 21:30,19,895.1,895.1,895.1,895.1,1
,2014-08-18 22:30,19,895.2,895.2,895.2,895.2,1
,2014-08-18 23:00,19,895,895,895,895,1
,2014-08-18 23:30,19,894.85,895,894.85,895,2
,2014-08-19 00:00,19,894.8,894.8,894.8,894.8,1
,2014-08-19 00:30,19,895.5,895.5,895.5,895.5,1
,2014-08-19 01:00,19,895.45,895.75,895.45,895.75,9
,2014-08-19 02:00,19,895.35,895.75,895.3,895.75,6
,2014-08-19 02:30,19,895.45,895.7,895.45,895.5,6
,2014-08-19 03:00,19,895.75,896.5,895.75,896.5,4
,2014-08-19 03:30,19,896.35,896.35,895.95,895.95,5
,2014-08-19 04:00,19,895.3,895.3,894.8,895.15,10
,2014-08-19 04:30,19,896.6,896.75,896.6,896.7,10
,2014-08-19 05:00,19,896.05,896.9,896.05,896.9,9
,2014-08-19 05:30,19,896.95,897,896.6,897,6
,2014-08-19 06:00,19,896.6,897.05,896.6,897.05,3
,2014-08-19 06:30,19,897.1,897.1,896.95,896.95,17
,2014-08-19 07:00,19,896.7,896.95,895.35,895.35,10
,2014-08-19 07:30,19,895.1,896.95,895.05,896.4,25
,2014-08-19 08:00,19,896.6,898,895.75,895.75,61
,2014-08-19 08:30,19,895.6,896.85,895,895.85,39
,2014-08-19 09:00,19,896.35,897.7,894.65,895.75,62
,2014-08-19 09:30,19,895.4,895.4,888.25,888.25,60
,2014-08-19 10:00,19,888.3,888.35,881.65,882.15,60
,2014-08-19 10:30,19,881.35,881.75,877.5,880.05,92
,2014-08-19 11:00,19,880.2,881.5,880.2,880.25,26
,2014-08-19 11:30,19,880.45,882.65,879.65,880.9,40
,2014-08-19 12:00,19,880.25,880.25,878.95,878.95,19
,2014-08-19 12:30,19,880,880.5,880,880.45,3
,2014-08-19 13:00,19,881,881,881,881,1
,2014-08-19 13:30,19,880.3,881,880.3,881,12
,2014-08-19 14:00,19,881.7,882.45,881.7,882.45,2
,2014-08-19 14:30,19,882.3,882.3,882.3,882.3,1
,2014-08-19 15:00,19,882.45,882.45,882.45,882.45,2
,2014-08-19 15:30,19,882.4,882.45,882.4,882.45,5
,2014-08-19 17:00,20,882.95,882.95,882.95,882.95,3
,2014-08-19 18:00,20,882.65,882.65,882.55,882.55,4
,2014-08-19 18:30,20,882.65,882.65,882.65,882.65,4
,2014-08-19 19:00,20,882.75,882.75,882.4,882.5,10
,2014-08-19 19:30,20,882.45,882.45,882.45,882.45,2
,2014-08-19 20:00,20,883,883.85,883,883.85,6
,2014-08-19 20:30,20,883.75,883.75,883.75,883.75,1
,2014-08-19 21:00,20,883.75,883.75,883.75,883.75,1
,2014-08-19 22:30,20,882.55,882.55,882.55,882.55,3
,2014-08-19 23:00,20,883.25,883.25,883.25,883.25,1
,2014-08-19 23:30,20,882.55,882.65,882.55,882.65,3
,2014-08-20 00:00,20,882.4,882.4,882.35,882.35,2
,2014-08-20 01:00,20,882.25,882.6,881.85,882.6,22
,2014-08-20 01:30,20,882.15,882.75,880.9,880.9,11
,2014-08-20 02:00,20,880.8,880.8,874,874.7,79
,2014-08-20 02:30,20,874.95,876.35,872.75,873.75,62
,2014-08-20 03:00,20,873.6,873.8,872.4,873.1,22
,2014-08-20 03:30,20,872.25,872.25,870.5,872.25,50
,2014-08-20 04:00,20,872.4,873.6,872.2,873.6,5
,2014-08-20 04:30,20,873.95,874.5,873.55,873.75,58
,2014-08-20 05:00,20,874.95,874.95,872.35,872.8,18
,2014-08-20 05:30,20,872.5,873,871.8,872.3,19
,2014-08-20 06:00,20,872.15,873,871.6,872,19
,2014-08-20 06:30,20,871.6,871.9,871,871.6,6
,2014-08-20 07:00,20,871.25,871.65,871,871.55,7
,2014-08-20 07:30,20,871.1,872.6,870.95,870.95,12
,2014-08-20 08:00,20,870.5,874,869.25,872.8,80
,2014-08-20 08:30,20,872.55,873.5,870.4,870.4,53
,2014-08-20 09:00,20,870.3,870.3,867.5,868.2,40
,2014-08-20 09:30,20,868.4,869.9,868.4,869,26
,2014-08-20 10:00,20,869.05,869.2,866.85,866.85,30
,2014-08-20 10:30,20,866.8,870.7,866.4,870.55,50
,2014-08-20 11:00,20,870.75,870.75,869.25,869.6,8
,2014-08-20 11:30,20,869.6,870.1,867.9,870.1,31
,2014-08-20 12:00,20,869.85,869.9,868.45,868.45,22
,2014-08-20 12:30,20,867.75,869.05,867.3,869.05,4
,2014-08-20 13:00,20,869.1,869.15,868.7,869.15,4
,2014-08-20 13:30,20,869.9,869.9,869.7,869.7,15
,2014-08-20 14:00,20,869.25,869.65,869.25,869.65,2
,2014-08-20 14:30,20,869.25,869.25,868.7,868.7,11
,2014-08-20 15:00,20,867.65,867.8,867.5,867.8,18
,2014-08-20 17:00,21,868,868,868,868,21
,2014-08-20 17:30,21,867.75,867.75,867.75,867.75,1
,2014-08-20 20:00,21,868.95,869.3,868.8,868.8,6
,2014-08-20 20:30,21,868.25,868.4,867.35,868.35,5
,2014-08-20 21:00,21,868.1,868.15,867.1,868.15,15
,2014-08-20 21:30,21,867.85,867.85,867.85,867.85,5
,2014-08-20 22:00,21,867,868,867,868,8
,2014-08-20 22:30,21,868,868,867.8,867.8,2
,2014-08-20 23:00,21,867.5,867.5,867,867,2
,2014-08-20 23:30,21,867,867.2,867,867.2,2
,2014-08-21 00:00,21,866.95,866.95,866.95,866.95,1
,2014-08-21 00:30,21,867.25,867.25,866.8,866.8,5
,2014-08-21 01:00,21,866.55,868.15,866.55,867.6,95
,2014-08-21 01:30,21,867.6,867.75,867.15,867.15,27
,2014-08-21 02:00,21,866.5,868.1,865.75,868.1,9
,2014-08-21 02:30,21,867.95,869,867.95,868.85,4
,2014-08-21 03:00,21,869.25,871.95,869.2,870.8,11
,2014-08-21 03:30,21,872,872.05,870.7,870.7,30
,2014-08-21 04:00,21,871.1,872.6,871.1,872.6,5
,2014-08-21 04:30,21,873.4,874.2,872.75,873.8,20
,2014-08-21 05:00,21,873.6,873.7,873.5,873.7,5
,2014-08-21 05:30,21,874,874.45,874,874.15,26
,2014-08-21 06:00,21,874.5,878.1,873.85,877.5,57
,2014-08-21 06:30,21,877.8,880.4,877.6,878.25,35
,2014-08-21 07:00,21,878.6,879.5,874.85,874.85,24
,2014-08-21 07:30,21,874.15,878.55,874.1,876.6,51
,2014-08-21 08:00,21,877.2,878.3,875.7,876,32
,2014-08-21 08:30,21,875.75,877.6,874.35,877.3,50
,2014-08-21 09:00,21,874.6,876.5,874.4,876.4,41
,2014-08-21 09:30,21,875.2,876.35,874.8,875.9,25
,2014-08-21 10:00,21,875.65,875.7,874.35,874.5,41
,2014-08-21 10:30,21,875.3,879,875.3,878.85,52
,2014-08-21 11:00,21,878.85,879.65,877.9,879.65,71
,2014-08-21 11:30,21,879.65,881.15,878.05,881.05,235
,2014-08-21 12:00,21,880.55,880.55,878.35,880.15,8
,2014-08-21 12:30,21,880.05,880.05,879.5,879.5,4
,2014-08-21 13:00,21,879.6,879.6,879.2,879.4,11
,2014-08-21 13:30,21,879.4,879.4,879.15,879.15,3
,2014-08-21 14:00,21,879.25,879.25,879.25,879.25,1
,2014-08-21 14:30,21,879.1,879.1,879.1,879.1,1
,2014-08-21 15:00,21,879.4,879.6,879.4,879.6,4
,2014-08-21 15:30,21,880.4,880.4,880,880,2
,2014-08-21 16:00,21,880.3,880.3,880.3,880.3,2
,2014-08-21 17:30,22,880.6,880.6,880.6,880.6,1
,2014-08-21 18:00,22,881.5,881.5,881.5,881.5,2
,2014-08-21 18:30,22,881.5,881.75,881.5,881.75,6
,2014-08-21 19:00,22,881.05,881.7,881.05,881.7,6
,2014-08-21 19:30,22,881.2,881.2,881,881,5
,2014-08-21 21:00,22,882,883.25,882,883.15,18
,2014-08-21 21:30,22,883,883,883,883,2
,2014-08-21 22:00,22,884.15,884.65,884,884.05,11
,2014-08-22 00:00,22,884.05,884.05,883.65,883.65,11
,2014-08-22 00:30,22,882.95,882.95,882.95,882.95,2
,2014-08-22 01:00,22,883.8,883.8,883.2,883.6,5
,2014-08-22 01:30,22,883.65,883.8,882.15,883.8,7
,2014-08-22 02:00,22,882.8,882.8,882.65,882.8,7
,2014-08-22 02:30,22,882.05,882.1,881.7,882.1,6
,2014-08-22 03:00,22,881.9,884.3,881.9,884.3,9
,2014-08-22 03:30,22,883.3,883.7,882.05,883.7,20
,2014-08-22 04:00,22,883.8,884.4,883.5,884.4,7
,2014-08-22 04:30,22,884.8,884.8,884.45,884.55,11
,2014-08-22 05:00,22,884.5,884.5,883.25,883.45,14
,2014-08-22 05:30,22,883.35,883.35,883.35,883.35,2
,2014-08-22 06:30,22,883.5,883.5,882.05,882.05,11
,2014-08-22 07:00,22,881.6,883.95,881,883.75,34
,2014-08-22 07:30,22,883.05,885.35,882.5,883.85,36
,2014-08-22 08:00,22,883.5,885.75,883.45,885.55,42
,2014-08-22 08:30,22,885.5,889,885.3,888.45,134
,2014-08-22 09:00,22,888.35,888.4,886.9,887.6,66
,2014-08-22 09:30,22,887.5,888.65,885.55,886,102
,2014-08-22 10:00,22,887.05,888.5,886.5,888.35,37
,2014-08-22 10:30,22,888.45,889.85,888.45,889.15,37
,2014-08-22 11:00,22,889.45,889.45,888.75,889,17
,2014-08-22 11:30,22,889,889.6,887.35,889.6,121
,2014-08-22 12:00,22,888.85,890,888,889.15,54
,2014-08-22 12:30,22,889.8,890,888.7,888.7,10
,2014-08-22 13:00,22,889.5,889.55,888.75,889.55,9
,2014-08-22 13:30,22,889.5,889.9,889.2,889.2,5
,2014-08-22 14:00,22,889.1,889.7,889.1,889.7,3
,2014-08-22 14:30,22,888.95,889.85,888.95,889.85,4
,2014-08-22 15:00,22,889.15,889.25,889.15,889.25,4
,2014-08-22 16:00,22,889.75,889.75,889.75,889.75,1
,2014-08-24 21:00,25,888.7,889,887.05,887.3,22
,2014-08-24 21:30,25,888.45,888.45,887.05,887.05,16
,2014-08-24 22:00,25,886.9,887.05,885.8,886.55,14
,2014-08-24 22:30,25,886.85,886.85,886.85,886.85,2
,2014-08-24 23:00,25,885.6,885.6,884.5,884.5,29
,2014-08-25 00:00,25,884.5,884.95,884.5,884.95,5
,2014-08-25 01:00,25,885.1,885.7,884.8,884.8,13
,2014-08-25 01:30,25,885.05,885.55,885.05,885.55,4
,2014-08-25 02:00,25,885.7,887,885.7,886.1,58
,2014-08-25 02:30,25,885.3,886.25,884.15,885.55,26
,2014-08-25 03:00,25,885.35,885.55,884.55,884.95,18
,2014-08-25 03:30,25,885.1,886.2,885,886,11
,2014-08-25 04:00,25,885.35,887.15,885.35,887.15,9
,2014-08-25 04:30,25,887.1,887.1,886,886,5
,2014-08-25 05:00,25,886.6,886.85,886.6,886.85,3
,2014-08-25 06:00,25,887.6,887.6,887.6,887.6,1
,2014-08-25 06:30,25,887.95,887.95,886.7,886.7,4
,2014-08-25 07:00,25,886.95,887.9,884.65,884.85,30
,2014-08-25 07:30,25,885.35,886.4,884.05,884.35,53
,2014-08-25 08:00,25,884.4,884.5,883.45,883.75,61
,2014-08-25 08:30,25,883.6,884.85,882.2,883.8,79
,2014-08-25 09:00,25,883.9,884.8,883,884.4,45
,2014-08-25 09:30,25,884.5,886.4,884.5,886,60
,2014-08-25 10:00,25,885.8,889,885.8,889,109
,2014-08-25 10:30,25,888.9,890.2,888.85,889.9,67
,2014-08-25 11:00,25,889.85,889.95,888.85,889.55,37
,2014-08-25 11:30,25,889.35,891.8,889.25,891.6,177
,2014-08-25 12:00,25,891.25,891.5,890.6,891.25,26
,2014-08-25 12:30,25,891.25,891.65,891.15,891.15,8
,2014-08-25 13:00,25,891,891,890.45,890.45,9
,2014-08-25 13:30,25,890.45,890.6,889.7,889.7,6
,2014-08-25 14:00,25,889.7,889.7,889.7,889.7,1
,2014-08-25 14:30,25,890.6,890.6,889.6,889.6,4
,2014-08-25 15:00,25,890.05,892,889.15,892,41
,2014-08-25 15:30,25,891.2,892,891.2,891.95,17
,2014-08-25 16:00,25,890.6,890.6,890.6,890.6,2
,2014-08-25 17:00,26,891.1,892.1,890.6,890.6,3
,2014-08-25 17:30,26,890.5,890.5,890,890,3
,2014-08-25 18:30,26,889.2,889.2,889.2,889.2,1
,2014-08-25 19:00,26,889.25,889.7,889.25,889.7,3
,2014-08-25 19:30,26,889.1,889.1,888.75,888.75,8
,2014-08-25 20:00,26,888.3,888.3,888.3,888.3,1
,2014-08-25 20:30,26,887.35,888.35,887.35,887.45,10
,2014-08-25 21:00,26,887.65,888.35,886.9,887,41
,2014-08-25 21:30,26,887,887,887,887,2
,2014-08-25 22:00,26,888,888,887.55,887.55,9
,2014-08-25 22:30,26,888,888,888,888,1
,2014-08-25 23:00,26,887.45,887.45,887.45,887.45,2
,2014-08-25 23:30,26,888.75,890.05,888.75,890,17
,2014-08-26 00:00,26,889.15,889.95,888.95,889,5
,2014-08-26 00:30,26,889,890.4,889,890.15,28
,2014-08-26 01:00,26,890.3,890.3,889.25,889.4,7
,2014-08-26 01:30,26,889.4,890,888.8,889.8,9
,2014-08-26 02:00,26,890.45,890.7,889.7,890.7,10
,2014-08-26 02:30,26,890.3,890.3,889.8,889.8,25
,2014-08-26 03:00,26,889.5,889.5,888.35,888.35,29
,2014-08-26 03:30,26,888.35,888.95,886.2,886.65,41
,2014-08-26 04:00,26,886.35,887.55,885.5,886.1,29
,2014-08-26 04:30,26,885.9,886.45,885,886.1,21
,2014-08-26 05:00,26,885.9,886.5,885,886.5,13
,2014-08-26 05:30,26,886.35,886.7,886.35,886.7,16
,2014-08-26 06:00,26,886.4,886.4,885.6,885.6,22
,2014-08-26 06:30,26,886.05,888.6,886.05,888.6,48
,2014-08-26 07:00,26,888.6,890.6,888.6,890.3,65
,2014-08-26 07:30,26,889.35,891.2,888.55,889.55,223
,2014-08-26 08:00,26,889.55,890.2,888.85,890.05,85
,2014-08-26 08:30,26,890.05,891.5,889.8,890.6,222
,2014-08-26 09:00,26,889.9,890.6,888.95,889.65,126
,2014-08-26 09:30,26,889.9,890.35,888.4,889,111
,2014-08-26 10:00,26,888.7,888.85,887.5,888.7,61
,2014-08-26 10:30,26,888.95,888.95,888.3,888.8,42
,2014-08-26 11:00,26,888.8,889.9,888.35,889.9,45
,2014-08-26 11:30,26,889.85,890.55,889.6,890.2,186
,2014-08-26 12:00,26,890,890.5,888.1,889.3,64
,2014-08-26 12:30,26,888.3,888.3,887.25,888.25,19
,2014-08-26 13:00,26,888.2,888.2,886.7,886.7,17
,2014-08-26 13:30,26,886.8,887.5,886.8,887,15
,2014-08-26 14:00,26,886.75,887.9,886.75,887.3,14
,2014-08-26 14:30,26,887.3,888.3,887.3,887.95,59
,2014-08-26 15:00,26,888,888.5,887.05,887.3,58
,2014-08-26 15:30,26,887.4,887.75,886.55,887.45,9
,2014-08-26 17:00,27,888.25,888.6,888.25,888.6,3
,2014-08-26 19:00,27,887.25,887.25,885.3,885.3,9
,2014-08-26 19:30,27,885.65,887.4,885.6,887,31
,2014-08-26 20:00,27,887,887,886.4,886.45,14
,2014-08-26 20:30,27,887,887.05,886.75,887.05,4
,2014-08-26 21:00,27,886.7,887.85,886.7,887.85,15
,2014-08-26 21:30,27,888,889.15,887.8,888.85,74
,2014-08-26 22:00,27,888.8,888.95,888.5,888.95,41
,2014-08-26 22:30,27,888.5,889,888.4,888.4,14
,2014-08-26 23:00,27,888.4,888.4,887,887,14
,2014-08-26 23:30,27,887.35,887.35,887.3,887.3,7
,2014-08-27 00:00,27,887.35,888.05,887.35,888.05,11
,2014-08-27 00:30,27,887.95,888.7,887.95,888.7,4
,2014-08-27 01:00,27,888.75,889.35,888.75,889.35,16
,2014-08-27 01:30,27,889.6,889.6,888.45,888.9,48
,2014-08-27 02:00,27,888.95,890.15,888.75,890.15,20
,2014-08-27 02:30,27,890.3,890.3,889.6,889.8,27
,2014-08-27 03:00,27,889.5,889.8,889.25,889.4,33
,2014-08-27 03:30,27,889.55,889.85,887.6,889.5,67
,2014-08-27 04:00,27,889.35,889.85,888.75,889.75,19
,2014-08-27 04:30,27,889,889.95,888.6,889.95,55
,2014-08-27 05:00,27,889.6,890.15,889.45,889.8,13
,2014-08-27 05:30,27,890.25,890.5,890.1,890.3,57
,2014-08-27 06:00,27,889.8,889.8,888.4,888.5,44
,2014-08-27 06:30,27,888.5,888.8,887.9,888.7,31
,2014-08-27 07:00,27,889,889.85,888.5,888.85,118
,2014-08-27 07:30,27,888.55,889.8,888.55,888.8,194
,2014-08-27 08:00,27,888.8,890.8,888.05,890.45,272
,2014-08-27 08:30,27,890.05,891.95,888.7,891.55,500
,2014-08-27 09:00,27,891.3,892,890.35,892,187
,2014-08-27 09:30,27,891.9,892.3,890.45,892.05,205
,2014-08-27 10:00,27,892.3,894.6,892.25,893.65,317
,2014-08-27 10:30,27,894,894.75,893.7,894.45,213
,2014-08-27 11:00,27,894.3,894.5,892.65,892.85,71
,2014-08-27 11:30,27,893.25,894.9,893.25,894.8,289
,2014-08-27 12:00,27,894.6,894.6,893.2,893.55,88
,2014-08-27 12:30,27,893.6,894.75,893,894.75,119
,2014-08-27 13:00,27,894.35,894.4,893.85,894.4,20
,2014-08-27 13:30,27,894.05,894.05,893.15,893.25,18
,2014-08-27 14:00,27,893.75,893.75,893.5,893.5,5
,2014-08-27 14:30,27,893.15,894.6,893.05,893.4,25
,2014-08-27 15:00,27,894.15,894.75,893.25,893.7,16
,2014-08-27 15:30,27,894.1,894.1,893.25,893.25,4
,2014-08-27 16:00,27,894.55,894.55,894.55,894.55,1
,2014-08-27 17:00,28,894.9,894.9,893.75,893.75,4
,2014-08-27 17:30,28,893.8,895,893.55,895,26
,2014-08-27 18:00,28,894.8,894.8,894.8,894.8,3
,2014-08-27 18:30,28,894.5,894.5,894.5,894.5,3
,2014-08-27 19:00,28,894,894.4,893.95,894,7
,2014-08-27 20:00,28,894.4,894.85,894.4,894.7,22
,2014-08-27 20:30,28,894.7,894.7,894.15,894.15,2
,2014-08-27 21:00,28,894.75,894.75,894.75,894.75,5
,2014-08-27 21:30,28,894.35,894.65,893.75,894.65,10
,2014-08-27 22:30,28,894.65,894.65,894.2,894.2,6
,2014-08-27 23:00,28,894.6,894.65,894,894.65,4
,2014-08-27 23:30,28,894.5,894.5,894.25,894.5,7
,2014-08-28 00:00,28,894.65,894.75,894.65,894.7,4
,2014-08-28 00:30,28,894.7,894.7,893.9,893.9,7
,2014-08-28 01:00,28,894.5,894.85,894.45,894.85,42
,2014-08-28 01:30,28,894.9,897,894.9,896.6,162
,2014-08-28 02:00,28,896.15,896.65,895.6,895.6,64
,2014-08-28 02:30,28,895.5,897.7,894.85,897.55,219
,2014-08-28 03:00,28,897.85,899,897.6,898.2,357
,2014-08-28 03:30,28,898.35,898.75,898.2,898.65,343
,2014-08-28 04:00,28,898.65,898.7,897.6,897.6,404
,2014-08-28 04:30,28,897.45,898.15,896,897,214
,2014-08-28 05:00,28,897,897.65,896.4,897,64
,2014-08-28 05:30,28,896.8,897,896.3,896.85,83
,2014-08-28 06:00,28,896.8,897.45,896.45,897.45,266
,2014-08-28 06:30,28,896.65,898.7,896.65,898.05,142
,2014-08-28 07:00,28,898.1,901.5,897.65,900.65,221
,2014-08-28 07:30,28,900.2,900.6,897.35,899.25,256
,2014-08-28 08:00,28,899.25,899.25,897.35,898.5,213
,2014-08-28 08:30,28,898.1,899.15,897.75,898.5,124
,2014-08-28 09:00,28,898.55,899.05,896.55,896.95,251
,2014-08-28 09:30,28,897,898.9,896.75,898.2,208
,2014-08-28 10:00,28,898.55,899.5,898.3,899.25,159
,2014-08-28 10:30,28,899.3,899.85,898.95,899.4,149
,2014-08-28 11:00,28,899.4,899.65,898.15,898.35,101
,2014-08-28 11:30,28,898.45,898.75,896.1,897.9,304
,2014-08-28 12:00,28,897.95,899.25,897.45,899.2,71
,2014-08-28 12:30,28,899.1,899.1,898.05,898.05,43
,2014-08-28 13:00,28,898.6,899.15,898.6,898.9,20
,2014-08-28 13:30,28,898.85,899.15,898.75,898.75,10
,2014-08-28 14:00,28,898.2,898.5,898.2,898.5,3
,2014-08-28 14:30,28,897.8,897.8,897.05,897.05,12
,2014-08-28 15:00,28,897.45,897.45,896.8,896.8,24
,2014-08-28 15:30,28,897.35,898,897.35,897.95,19
,2014-08-28 17:30,29,897.75,897.75,897.1,897.1,5
,2014-08-28 18:00,29,897.1,897.1,897,897,7
,2014-08-28 18:30,29,897,897.3,897,897.3,9
,2014-08-28 19:00,29,897.35,897.9,897.15,897.75,12
,2014-08-28 19:30,29,897.7,897.75,897.05,897.05,6
,2014-08-28 20:00,29,897.05,897.8,897.05,897.1,20
,2014-08-28 20:30,29,897.6,897.6,895.7,896.25,57
,2014-08-28 21:00,29,896.25,896.5,896,896,15
,2014-08-28 21:30,29,896,896,895.7,895.7,8
,2014-08-28 22:00,29,896,896,896,896,10
,2014-08-28 22:30,29,896.5,896.5,896.35,896.5,16
,2014-08-28 23:00,29,896.5,896.65,896.5,896.65,9
,2014-08-28 23:30,29,896.5,896.5,896.5,896.5,1
,2014-08-29 00:00,29,896.25,896.5,896.25,896.5,7
,2014-08-29 00:30,29,896.9,898,896.9,897.75,33
,2014-08-29 01:00,29,897.9,898.05,897.4,897.4,32
,2014-08-29 01:30,29,897.45,897.8,896.8,896.8,70
,2014-08-29 02:00,29,897,897.3,896.35,897,25
,2014-08-29 02:30,29,897,897.1,896.5,896.75,30
,2014-08-29 03:00,29,896.6,897.3,896.6,896.85,13
,2014-08-29 03:30,29,897,897.45,896,897,62
,2014-08-29 04:00,29,896.75,897,896.2,896.35,45
,2014-08-29 04:30,29,896.9,897,896.2,896.2,20
,2014-08-29 05:00,29,896.6,897,896.15,896.75,38
,2014-08-29 05:30,29,897,897.6,896.55,897.6,46
,2014-08-29 06:00,29,897.65,897.85,897.35,897.85,15
,2014-08-29 06:30,29,897.85,897.85,896.75,897.55,41
,2014-08-29 07:00,29,897.75,898.15,896.85,896.85,62
,2014-08-29 07:30,29,897.65,899,897.65,898.9,121
,2014-08-29 08:00,29,898.9,900.5,898.45,899.45,371
,2014-08-29 08:30,29,899.7,901.4,899.15,900,199
,2014-08-29 09:00,29,900.55,902.5,900.2,902.1,364
,2014-08-29 09:30,29,902.05,906.5,901.3,905.7,907
,2014-08-29 10:00,29,906,908.3,906,907.3,499
,2014-08-29 10:30,29,907.4,907.4,906,906.05,234
,2014-08-29 11:00,29,906.55,906.95,905.55,906.45,113
,2014-08-29 11:30,29,906.45,910.5,906.1,908.95,730
,2014-08-29 12:00,29,909.4,909.4,906.4,907.05,181
,2014-08-29 12:30,29,907.05,907.05,905.15,905.15,102
,2014-08-29 13:00,29,905.9,906.95,905.8,906.5,17
,2014-08-29 13:30,29,906.5,906.55,906.5,906.5,15
,2014-08-29 14:00,29,906.85,906.85,906.35,906.6,14
,2014-08-29 14:30,29,906.95,906.95,905.05,906.05,44
,2014-08-29 15:00,29,906.8,906.8,905.15,905.9,15
,2014-08-29 15:30,29,905.65,905.95,905.3,905.9,6
,2014-08-29 16:00,29,906,906.4,906,906.4,6
,2014-08-31 17:00,2,909.55,910,908,908,83
,2014-08-31 17:30,2,908.05,908.05,908.05,908.05,1
,2014-08-31 18:00,2,908.9,908.9,908.9,908.9,2
,2014-08-31 18:30,2,908.5,908.5,908.5,908.5,1
,2014-08-31 19:00,2,908.25,908.35,908.2,908.2,4
,2014-08-31 19:30,2,908.2,909.45,908.2,909.45,12
,2014-08-31 20:30,2,908.4,909.1,908.35,909.1,16
,2014-08-31 21:00,2,908.8,909.25,908,908.8,28
,2014-08-31 21:30,2,908.65,908.65,908.4,908.4,2
,2014-08-31 22:00,2,908.4,908.4,906.95,906.95,15
,2014-08-31 22:30,2,906.95,906.95,906.6,906.7,19
,2014-08-31 23:00,2,907,907.2,906.7,907,18
,2014-08-31 23:30,2,907,908.75,907,908.75,17
,2014-09-01 00:00,2,908.55,908.55,908.2,908.25,9
,2014-09-01 00:30,2,907.8,908.5,907.55,908.5,17
,2014-09-01 01:00,2,908.7,911.5,908.5,909.7,141
,2014-09-01 01:30,2,909.65,910.7,909.3,909.6,43
,2014-09-01 02:00,2,909.65,909.65,906.3,908.6,87
,2014-09-01 02:30,2,908,909.45,908,909,71
,2014-09-01 03:00,2,909.5,910.9,908.95,910.9,115
,2014-09-01 03:30,2,910.75,911.5,909.5,910.45,71
,2014-09-01 04:00,2,909.95,910.65,909.5,910.5,29
,2014-09-01 04:30,2,910.8,912.45,910.75,912.05,97
,2014-09-01 05:00,2,912.05,912.35,911,912.1,55
,2014-09-01 05:30,2,911,912,911,911.1,15
,2014-09-01 06:00,2,910.7,912,910.45,912,24
,2014-09-01 06:30,2,912.35,912.5,911.45,911.95,34
,2014-09-01 07:00,2,912,912.5,911.5,912.5,132
,2014-09-01 07:30,2,912.5,912.9,912.3,912.6,63
,2014-09-01 08:00,2,912.9,913,910.65,911.35,101
,2014-09-01 08:30,2,911.45,911.5,909.95,910.8,81
,2014-09-01 09:00,2,910.25,912.4,910,911.75,51
,2014-09-01 09:30,2,911.9,912.55,911.75,912.5,35
,2014-09-01 10:00,2,912.2,912.2,908.75,909.15,68
,2014-09-01 10:30,2,908.85,908.85,907.6,908.55,57
,2014-09-01 11:00,2,908.55,910.55,907.95,909.4,37
,2014-09-01 11:30,2,909.1,909.25,907.8,907.8,37
,2014-09-01 17:00,2,910.2,910.2,908,909.6,11
,2014-09-01 17:30,2,909.6,910.35,909.6,910.35,6
,2014-09-01 18:00,2,909.35,909.35,908.15,908.15,3
,2014-09-01 18:30,2,908.45,909.4,908.45,909.4,8
,2014-09-01 19:00,2,909.2,909.2,907.75,907.9,19
,2014-09-01 19:30,2,908.8,909.15,908.2,908.55,20
,2014-09-01 20:00,2,909,909,907.2,908,38
,2014-09-01 20:30,2,908,908.5,907.7,908.5,15
,2014-09-01 21:00,2,908.7,909.5,908.35,908.8,31
,2014-09-01 21:30,2,909.15,909.15,908.7,908.7,38
,2014-09-01 22:00,2,909.3,909.4,908.7,908.7,11
,2014-09-01 22:30,2,908.85,908.85,908.45,908.65,5
,2014-09-01 23:00,2,909.15,909.15,908.5,908.5,3
,2014-09-02 00:00,2,908.7,908.75,908.3,908.65,8
,2014-09-02 00:30,2,908.3,909.15,908.2,908.75,11
,2014-09-02 01:00,2,908.5,908.5,907.5,907.8,31
,2014-09-02 01:30,2,907.7,908.3,903.7,904.25,113
,2014-09-02 02:00,2,904.4,906.15,903.95,905.75,56
,2014-09-02 02:30,2,906.7,907.55,906.3,906.65,97
,2014-09-02 03:00,2,906.55,907.15,906.4,906.4,18
,2014-09-02 03:30,2,906.3,906.3,901.85,903.75,122
,2014-09-02 04:00,2,903.4,905.25,903,903,70
,2014-09-02 04:30,2,902.8,902.8,896.3,896.3,237
,2014-09-02 05:00,2,896.3,897.45,893.3,893.5,377
,2014-09-02 05:30,2,893.5,894,889.5,891.15,264
,2014-09-02 06:00,2,891,891.2,886,887.2,577
,2014-09-02 06:30,2,886.15,888,881.55,888,988
,2014-09-02 07:00,2,887,889.1,886.4,888,323
,2014-09-02 07:30,2,888.15,888.95,883,887.95,294
,2014-09-02 08:00,2,888,889.7,887.05,888.4,296
,2014-09-02 08:30,2,888.35,888.4,887,887.55,228
,2014-09-02 09:00,2,887.1,887.9,885.75,886,441
,2014-09-02 09:30,2,886,886.15,885.05,885.75,468
,2014-09-02 10:00,2,885.75,886.4,882.8,885,546
,2014-09-02 10:30,2,884.75,885,883.2,883.2,203
,2014-09-02 11:00,2,883.2,883.45,882.15,882.25,296
,2014-09-02 11:30,2,882.3,886.45,882,883.45,656
,2014-09-02 12:00,2,883.95,884.9,882.45,884.25,49
,2014-09-02 12:30,2,884.45,885,884.4,884.4,40
,2014-09-02 13:00,2,884.15,884.85,884,884.45,22
,2014-09-02 13:30,2,884,884.55,883.1,884.55,31
,2014-09-02 14:00,2,883.9,884.25,883.45,884.25,21
,2014-09-02 14:30,2,884.25,884.25,883.15,883.15,15
,2014-09-02 15:00,2,883.7,884.3,883.4,883.4,13
,2014-09-02 15:30,2,883.55,883.55,882.25,882.4,36
,2014-09-02 16:00,2,882.75,882.75,882.75,882.75,1
,2014-09-02 17:00,3,882.6,883.3,882.6,883.3,7
,2014-09-02 18:00,3,883.4,883.6,883.4,883.6,6
,2014-09-02 18:30,3,883.95,884.35,883.45,884,10
,2014-09-02 19:00,3,884,884.7,884,884.7,45
,2014-09-02 19:30,3,884.45,885.3,883.95,884,51
,2014-09-02 20:00,3,884.1,884.45,883.55,884.45,18
,2014-09-02 20:30,3,883.75,884.35,883.75,884.35,3
,2014-09-02 21:00,3,884.7,884.85,884.15,884.15,15
,2014-09-02 21:30,3,884.75,884.9,884.2,884.45,6
,2014-09-02 22:00,3,884.2,884.5,880.6,882,116
,2014-09-02 22:30,3,881.9,884.15,881.9,883.75,38
,2014-09-02 23:00,3,883.95,884,883.35,883.55,15
,2014-09-02 23:30,3,884,884,884,884,2
,2014-09-03 00:00,3,884,885.85,883.85,885.4,88
,2014-09-03 00:30,3,885.05,886.45,885.05,886.45,25
,2014-09-03 01:00,3,886.25,888.3,886.25,887.3,113
,2014-09-03 01:30,3,886.9,888.3,886.9,887.5,44
,2014-09-03 02:00,3,887.3,887.65,886.8,886.95,36
,2014-09-03 02:30,3,887,888.3,887,888,85
,2014-09-03 03:00,3,888.3,888.3,870.05,870.75,1406
,2014-09-03 03:30,3,870.7,884.05,870.7,882.9,535
,2014-09-03 04:00,3,882.35,882.6,878.85,879.25,121
,2014-09-03 04:30,3,880.35,881.05,875.05,875.35,136
,2014-09-03 05:00,3,875.75,876.65,871.25,873.3,251
,2014-09-03 05:30,3,873.3,874,871,874,218
,2014-09-03 06:00,3,874.05,879.7,873.2,879,256
,2014-09-03 06:30,3,879,879,877.3,877.5,59
,2014-09-03 07:00,3,877.35,879.8,877.35,879,88
,2014-09-03 07:30,3,879,879.1,875.2,877.2,132
,2014-09-03 08:00,3,876.95,877.95,873,873.05,271
,2014-09-03 08:30,3,873.15,874.4,873,873.3,185
,2014-09-03 09:00,3,873.3,874.8,871,872.5,433
,2014-09-03 09:30,3,872.5,874.7,872.5,873.95,153
,2014-09-03 10:00,3,873.1,874.35,872.15,874.15,199
,2014-09-03 10:30,3,874.2,874.75,872.8,874.15,84
,2014-09-03 11:00,3,874.1,875.25,873.4,875.25,199
,2014-09-03 11:30,3,875.45,877.35,875,877.05,412
,2014-09-03 12:00,3,877.1,877.95,877,877.65,138
,2014-09-03 12:30,3,877.55,879.25,877.4,878.9,65
,2014-09-03 13:00,3,878.1,878.1,877.4,877.55,24
,2014-09-03 13:30,3,877.5,877.5,876.45,876.45,14
,2014-09-03 14:00,3,876.45,876.45,875.9,875.9,9
,2014-09-03 14:30,3,875.65,875.85,875,875,22
,2014-09-03 15:00,3,876,876.8,876,876.75,10
,2014-09-03 15:30,3,876.35,876.4,876.35,876.4,2
,2014-09-03 16:00,3,876,876,876,876,1
,2014-09-03 17:00,4,875.45,875.45,873.15,875,13
,2014-09-03 17:30,4,875,875.3,875,875.3,3
,2014-09-03 18:00,4,875.3,876.5,875.3,876.5,9
,2014-09-03 18:30,4,876.55,876.65,876.5,876.5,4
,2014-09-03 19:00,4,876.5,876.6,875.4,876.6,18
,2014-09-03 19:30,4,876.85,877,876.45,876.8,31
,2014-09-03 20:00,4,876.3,877,876.3,877,22
,2014-09-03 20:30,4,876.85,878.05,876.65,878,72
,2014-09-03 21:00,4,877.8,879.15,877.8,878.75,45
,2014-09-03 21:30,4,879.2,879.35,878.75,879.35,8
,2014-09-03 22:00,4,879.35,879.35,878.7,879.3,10
,2014-09-03 22:30,4,879.2,879.35,879.2,879.35,5
,2014-09-03 23:00,4,879.35,879.5,879.25,879.25,17
,2014-09-03 23:30,4,879.75,883.5,879.75,880.85,87
,2014-09-04 00:00,4,881.55,881.8,881.2,881.2,11
,2014-09-04 00:30,4,881.2,881.6,880,880.7,56
,2014-09-04 01:00,4,880.45,881.65,879.75,881.65,38
,2014-09-04 01:30,4,881.7,882,880.65,881.3,75
,2014-09-04 02:00,4,880.95,882,879.8,879.8,38
,2014-09-04 02:30,4,880.4,880.9,879.9,880,25
,2014-09-04 03:00,4,880,884.05,878.8,884.05,124
,2014-09-04 03:30,4,884,884.7,882.5,883.75,134
,2014-09-04 04:00,4,883.75,884.5,882.75,883.25,44
,2014-09-04 04:30,4,883.4,884.35,883.25,883.5,75
,2014-09-04 05:00,4,883.7,884.5,883.5,884.3,23
,2014-09-04 05:30,4,883.9,883.9,883.45,883.65,25
,2014-09-04 06:00,4,883.65,884.85,883.45,884.85,35
,2014-09-04 06:30,4,884.95,889.85,884.95,886.75,379
,2014-09-04 07:00,4,887.1,888.5,881.85,887.5,344
,2014-09-04 07:30,4,886.8,891.4,885.35,887,530
,2014-09-04 08:00,4,887.1,889.75,885.45,888.85,368
,2014-09-04 08:30,4,888.95,890.25,886.5,887.8,389
,2014-09-04 09:00,4,887.35,889.6,886.5,887.1,202
,2014-09-04 09:30,4,887.85,887.85,885.85,886.65,234
,2014-09-04 10:00,4,886.55,889.05,886.25,889.05,224
,2014-09-04 10:30,4,888.85,889.35,887.95,889.3,136
,2014-09-04 11:00,4,889.2,889.95,888.5,888.5,144
,2014-09-04 11:30,4,888.4,891.7,888.4,890.55,389
,2014-09-04 12:00,4,890.7,890.7,887.65,888.35,79
,2014-09-04 12:30,4,888.1,888.1,886.9,887.55,67
,2014-09-04 13:00,4,887.75,889.05,887.75,888.85,25
,2014-09-04 13:30,4,888.7,888.8,888.7,888.8,5
,2014-09-04 14:00,4,889.45,889.45,888.3,888.85,24
,2014-09-04 14:30,4,888.85,888.85,888.15,888.45,28
,2014-09-04 15:00,4,888.45,890.7,888.45,890.15,74
,2014-09-04 15:30,4,889.8,889.8,889.8,889.8,1
,2014-09-04 16:00,4,890.45,890.45,890.45,890.45,1
,2014-09-04 17:00,5,889.95,890,888.85,888.85,10
,2014-09-04 17:30,5,888.6,888.6,888.55,888.55,2
,2014-09-04 18:30,5,888.5,888.5,888,888.15,22
,2014-09-04 19:00,5,888.15,888.5,887.1,887.1,52
,2014-09-04 19:30,5,887,888.95,887,888.95,27
,2014-09-04 20:00,5,888.55,888.8,888.35,888.4,6
,2014-09-04 20:30,5,888.6,888.6,886.85,888.3,19
,2014-09-04 21:00,5,888.55,889.45,888.55,889.45,13
,2014-09-04 21:30,5,889.95,890,889,889,9
,2014-09-04 22:00,5,889.35,889.35,888.5,888.5,12
,2014-09-04 22:30,5,888.8,889.35,888.8,889.1,4
,2014-09-04 23:00,5,889.1,889.55,888.75,889.45,13
,2014-09-05 00:00,5,889.35,889.85,889.35,889.85,5
,2014-09-05 00:30,5,890,890,890,890,16
,2014-09-05 01:00,5,889.75,891.75,889.75,891.15,60
,2014-09-05 01:30,5,891,891,889.5,889.5,65
,2014-09-05 02:00,5,889.5,890.05,887,887,192
,2014-09-05 02:30,5,887.5,888,887,887.2,83
,2014-09-05 03:00,5,887.45,888,887.45,887.75,22
,2014-09-05 03:30,5,887.75,888.55,887.15,888,42
,2014-09-05 04:00,5,888,888,887,887.25,54
,2014-09-05 04:30,5,887.25,887.25,887,887.05,25
,2014-09-05 05:00,5,887.85,889.3,887.85,889.3,30
,2014-09-05 05:30,5,889.15,889.15,889,889,5
,2014-09-05 06:00,5,888.1,888.5,887.95,888.5,12
,2014-09-05 06:30,5,888.45,889.3,887.55,887.6,60
,2014-09-05 07:00,5,887.6,889.25,887.6,888.5,60
,2014-09-05 07:30,5,888.1,893.05,883.55,886.75,726
,2014-09-05 08:00,5,886.8,890.95,886.8,888.9,313
,2014-09-05 08:30,5,888.45,890.05,888.05,889.85,96
,2014-09-05 09:00,5,890.05,891.2,888.8,890.35,224
,2014-09-05 09:30,5,890.1,891.15,889.95,890.2,86
,2014-09-05 10:00,5,890.05,891.65,890.05,891,171
,2014-09-05 10:30,5,891.25,891.35,890.55,890.9,146
,2014-09-05 11:00,5,890.8,891,889.75,889.8,53
,2014-09-05 11:30,5,889.7,891.8,889.7,891.4,185
,2014-09-05 12:00,5,891.05,891.05,889,889.85,84
,2014-09-05 12:30,5,889.9,889.9,888.1,888.6,24
,2014-09-05 13:00,5,888.65,889.75,888.6,889.75,14
,2014-09-05 14:00,5,889.45,889.9,889.15,889.15,8
,2014-09-05 14:30,5,889.9,891.2,889.9,891.05,14
,2014-09-05 15:00,5,891.15,891.15,890.3,890.3,12
,2014-09-05 15:30,5,891,891.25,890,890.25,19
,2014-09-07 17:00,8,889.9,892.95,888.5,892.2,23
,2014-09-07 17:30,8,892.8,892.8,892.75,892.8,5
,2014-09-07 18:00,8,892.5,892.75,892.5,892.75,2
,2014-09-07 18:30,8,891.7,891.7,890.3,890.55,16
,2014-09-07 19:00,8,890.85,891.15,890.3,891.15,7
,2014-09-07 19:30,8,891.2,892.75,891.2,892.3,15
,2014-09-07 20:30,8,892.5,892.85,892.5,892.85,5
,2014-09-07 21:00,8,892.75,892.9,892.25,892.9,6
,2014-09-07 21:30,8,892.75,892.95,892.7,892.7,8
,2014-09-07 22:00,8,893,893.25,893,893.25,11
,2014-09-07 22:30,8,893.45,893.85,893.45,893.85,5
,2014-09-07 23:00,8,893.9,895.4,893.9,894.7,43
,2014-09-07 23:30,8,894.35,895.05,894.35,895.05,8
,2014-09-08 00:00,8,894.35,894.35,892.9,892.9,17
,2014-09-08 01:00,8,893.05,893.8,892.5,892.5,15
,2014-09-08 01:30,8,892.4,894,891.95,894,17
,2014-09-08 02:00,8,894.05,895.6,893.25,895.6,73
,2014-09-08 02:30,8,894.7,894.9,893.9,894.4,27
,2014-09-08 03:00,8,894.4,896.95,894.4,896.35,83
,2014-09-08 03:30,8,895.6,895.6,893.6,893.6,27
,2014-09-08 04:00,8,893.55,894.75,893.55,894.5,26
,2014-09-08 04:30,8,894.4,894.45,892.65,892.65,86
,2014-09-08 05:00,8,892.4,892.55,889,889,63
,2014-09-08 05:30,8,889.25,891.1,889,889,72
,2014-09-08 06:00,8,889,889,888.2,888.8,68
,2014-09-08 06:30,8,888.35,888.4,885.8,885.8,157
,2014-09-08 07:00,8,886,886,884.3,884.45,270
,2014-09-08 07:30,8,884.2,886,884.2,885.4,98
,2014-09-08 08:00,8,885.4,886,883.5,884,261
,2014-09-08 08:30,8,884.25,885,883.2,884.75,240
,2014-09-08 09:00,8,884.6,885,882.15,884.5,378
,2014-09-08 09:30,8,884.1,885.3,884,885,173
,2014-09-08 10:00,8,885,885.95,884.2,884.8,201
,2014-09-08 10:30,8,884.8,885.75,884.5,885.75,60
,2014-09-08 11:00,8,885.1,886.75,884.75,886.35,110
,2014-09-08 11:30,8,886.7,886.7,885.45,886,188
,2014-09-08 12:00,8,886,886.2,884.75,884.8,47
,2014-09-08 12:30,8,884.75,886.4,884.75,886.4,34
,2014-09-08 13:00,8,886.15,886.15,885.05,885.8,14
,2014-09-08 13:30,8,885.9,886.25,885.2,885.5,11
,2014-09-08 14:00,8,885.5,885.5,885.1,885.1,2
,2014-09-08 14:30,8,886.15,886.5,885.5,885.5,9
,2014-09-08 15:00,8,885.15,885.7,885.15,885.7,7
,2014-09-08 15:30,8,885.15,886.6,885.15,886.6,6
,2014-09-08 17:00,9,886.85,887,886.85,887,5
,2014-09-08 17:30,9,886.95,887.1,886.45,887.1,7
,2014-09-08 18:00,9,887.1,887.1,887,887.1,3
,2014-09-08 18:30,9,886.1,886.1,886.1,886.1,1
,2014-09-08 19:00,9,885.8,886.45,885.8,886.45,4
,2014-09-08 19:30,9,886.05,886.05,886.05,886.05,2
,2014-09-08 20:00,9,886.05,886.05,885.8,885.8,6
,2014-09-08 20:30,9,886.85,887.05,885.85,885.85,3
,2014-09-08 21:00,9,886.8,887.1,886.5,887,27
,2014-09-08 21:30,9,886.25,886.5,886.25,886.5,14
,2014-09-08 22:00,9,886.5,886.5,884.9,884.9,16
,2014-09-08 22:30,9,885.05,885.45,883.6,883.6,36
,2014-09-08 23:00,9,883.45,883.45,881.1,881.85,80
,2014-09-08 23:30,9,882,882.1,880.5,881.15,41
,2014-09-09 00:00,9,882.05,883.45,882,883.15,41
,2014-09-09 00:30,9,883.55,883.55,883.2,883.2,7
,2014-09-09 01:00,9,883.25,883.25,882.55,882.55,11
,2014-09-09 01:30,9,882.05,884.7,881.35,884.2,39
,2014-09-09 02:00,9,883.7,884.15,882.25,882.65,45
,2014-09-09 02:30,9,882.05,883.8,881.5,882.6,30
,2014-09-09 03:00,9,881.55,882.15,880.5,882,39
,2014-09-09 03:30,9,882.3,883.35,880.75,880.75,44
,2014-09-09 04:00,9,880.35,883.15,880.35,883.15,43
,2014-09-09 04:30,9,882.6,883.15,882.6,882.6,29
,2014-09-09 05:00,9,883.35,883.35,882.4,883.35,19
,2014-09-09 05:30,9,883.55,883.55,883,883,8
,2014-09-09 06:00,9,882.3,884.25,882.3,884.25,34
,2014-09-09 06:30,9,883.85,884.65,883.4,884.55,34
,2014-09-09 07:00,9,884.6,888.1,884.6,887.75,221
,2014-09-09 07:30,9,886.85,887.4,886.25,886.8,95
,2014-09-09 08:00,9,887.1,887.3,885.6,885.6,319
,2014-09-09 08:30,9,885.4,887.3,885,885.85,190
,2014-09-09 09:00,9,885.75,885.75,873.5,875.2,961
,2014-09-09 09:30,9,875,876.25,873.95,873.95,548
,2014-09-09 10:00,9,873.65,874.25,870.35,871.65,604
,2014-09-09 10:30,9,871.65,872.4,864.25,866.25,1044
,2014-09-09 11:00,9,866.25,866.9,855.6,862.75,1309
,2014-09-09 11:30,9,862.95,863.9,859.6,860,487
,2014-09-09 12:00,9,860.4,863,860.4,860.9,81
,2014-09-09 12:30,9,861.15,861.85,860.4,860.65,82
,2014-09-09 13:00,9,861.1,861.6,859,859.15,57
,2014-09-09 13:30,9,859.05,860.2,859.05,860,30
,2014-09-09 14:00,9,860,861.95,859.4,861,53
,2014-09-09 14:30,9,860.3,861.9,860.3,861.85,40
,2014-09-09 15:00,9,861.75,862.35,861.25,862.35,53
,2014-09-09 15:30,9,862.3,862.3,861.05,861.05,11
,2014-09-09 16:00,9,861.6,861.6,861.6,861.6,2
,2014-09-09 17:00,10,863,863.6,863,863.6,35
,2014-09-09 17:30,10,863.5,863.9,862.55,862.55,23
,2014-09-09 18:00,10,862.1,862.8,862,862.8,16
,2014-09-09 18:30,10,862.8,863.25,862,862,30
,2014-09-09 19:00,10,862,863.05,862,862.95,33
,2014-09-09 19:30,10,862.7,865,862.7,863.3,117
,2014-09-09 20:00,10,863.3,863.55,862.5,863,27
,2014-09-09 20:30,10,862.95,863.75,862.55,862.6,38
,2014-09-09 21:00,10,862.55,864,862.5,864,58
,2014-09-09 21:30,10,863.65,863.8,863,863,26
,2014-09-09 22:00,10,862.8,864.25,862.8,864.1,35
,2014-09-09 22:30,10,863.75,863.95,863.5,863.5,15
,2014-09-09 23:00,10,864.2,864.3,862.9,862.9,54
,2014-09-09 23:30,10,863.15,863.15,862,863.05,25
,2014-09-10 00:00,10,863.05,863.05,863,863,5
,2014-09-10 00:30,10,862.85,863.8,862.7,863.75,17
,2014-09-10 01:00,10,863.6,864.05,862,863.9,47
,2014-09-10 01:30,10,863.9,864.4,862.8,863.15,63
,2014-09-10 02:00,10,863,863.5,861.5,861.5,124
,2014-09-10 02:30,10,861.55,862.2,855.25,855.6,262
,2014-09-10 03:00,10,855.8,857.3,854.5,855.5,347
,2014-09-10 03:30,10,855.1,857.55,854.2,854.9,177
,2014-09-10 04:00,10,854.9,858.2,854.25,858.2,131
,2014-09-10 04:30,10,858.05,860.35,858.05,860,111
,2014-09-10 05:00,10,860,860.35,859.75,860.15,137
,2014-09-10 05:30,10,859.9,860.4,859.35,860.4,66
,2014-09-10 06:00,10,860.7,862,860.25,861,58
,2014-09-10 06:30,10,861,862,860.6,861.2,59
,2014-09-10 07:00,10,861.1,861.1,857.35,857.35,337
,2014-09-10 07:30,10,857.1,857.65,854.75,857,427
,2014-09-10 08:00,10,856.8,857.75,855.05,857.3,224
,2014-09-10 08:30,10,857.4,858.8,851.45,856.25,852
,2014-09-10 09:00,10,855.95,856.05,850.25,851.7,581
,2014-09-10 09:30,10,851.8,852.2,849.9,850.9,519
,2014-09-10 10:00,10,850.85,853.75,849.65,851.2,435
,2014-09-10 10:30,10,850.85,853.3,850.55,852,155
,2014-09-10 11:00,10,852.25,852.45,846.3,847.05,324
,2014-09-10 11:30,10,846.8,849.55,846.8,849.25,307
,2014-09-10 12:00,10,849.25,851.85,849,851.55,212
,2014-09-10 12:30,10,851.4,853.3,851.4,852.05,100
,2014-09-10 13:00,10,852.05,853.25,852.05,852.6,11
,2014-09-10 13:30,10,852.55,853.2,852.35,852.35,23
,2014-09-10 14:00,10,852.05,852.95,852.05,852.95,5
,2014-09-10 14:30,10,853.2,853.75,853.15,853.7,28
,2014-09-10 15:00,10,853.65,853.95,852.7,852.8,21
,2014-09-10 16:00,10,853.55,853.6,853.55,853.6,2
,2014-09-10 17:00,11,854.35,854.35,854,854.1,8
,2014-09-10 17:30,11,854.1,854.2,853.65,853.65,6
,2014-09-10 18:00,11,853.2,853.85,853.2,853.85,2
,2014-09-10 18:30,11,853.9,853.9,853.15,853.75,10
,2014-09-10 19:00,11,853.45,853.9,852.3,852.3,41
,2014-09-10 19:30,11,852.3,853.7,852.2,853.3,10
,2014-09-10 20:00,11,853.2,853.25,852.8,852.8,8
,2014-09-10 20:30,11,852.55,852.85,851,851.25,59
,2014-09-10 21:00,11,851.2,851.4,850.85,850.85,19
,2014-09-10 21:30,11,851.3,852.5,851.3,852.5,29
,2014-09-10 22:00,11,852.1,852.55,852.05,852.55,10
,2014-09-10 22:30,11,852.35,853.15,852.35,853.15,26
,2014-09-10 23:00,11,852.95,852.95,852.7,852.7,13
,2014-09-10 23:30,11,852.8,853.15,852.6,852.6,10
,2014-09-11 00:00,11,852.55,852.95,852.35,852.75,25
,2014-09-11 00:30,11,852.8,852.9,851.2,851.2,23
,2014-09-11 01:00,11,851.25,851.4,850.8,851.1,17
,2014-09-11 01:30,11,850.8,852.55,849.9,852.05,44
,2014-09-11 02:00,11,852.2,852.85,851.55,852.5,33
,2014-09-11 02:30,11,851.75,852.6,851.5,851.6,58
,2014-09-11 03:00,11,852.25,853,851.4,852.95,141
,2014-09-11 03:30,11,852.5,852.5,849.2,849.45,68
,2014-09-11 04:00,11,849.5,850.05,848.5,849.55,94
,2014-09-11 04:30,11,849.4,849.4,848.75,848.85,95
,2014-09-11 05:00,11,848.8,848.8,846.65,847,118
,2014-09-11 05:30,11,847.25,847.25,845.3,846.9,107
,2014-09-11 06:00,11,845.8,846.4,843.85,846.15,203
,2014-09-11 06:30,11,846.1,848.75,846.1,847.95,55
,2014-09-11 07:00,11,848.05,849.5,845.95,845.95,203
,2014-09-11 07:30,11,845.55,847.45,843,846.7,460
,2014-09-11 08:00,11,846.7,848.05,842.65,844.1,492
,2014-09-11 08:30,11,843.55,844,841,843.4,529
,2014-09-11 09:00,11,843.15,844.55,842,844.1,468
,2014-09-11 09:30,11,844.15,845,843.1,843.5,183
,2014-09-11 10:00,11,843.45,844.85,842.7,843.3,208
,2014-09-11 10:30,11,843.1,843.5,842.9,843.2,84
,2014-09-11 11:00,11,843.05,843.35,841.65,842,210
,2014-09-11 11:30,11,841.7,842.2,830.6,833,1769
,2014-09-11 12:00,11,834,836,833.3,835.2,569
,2014-09-11 12:30,11,834.8,834.8,831.45,831.85,203
,2014-09-11 13:00,11,832,834.45,831.95,833.2,56
,2014-09-11 13:30,11,833.4,834.55,833.1,833.5,23
,2014-09-11 14:00,11,833.55,833.95,833.1,833.1,39
,2014-09-11 14:30,11,833.75,834.85,833.6,833.7,55
,2014-09-11 15:00,11,833.9,834.55,833.75,833.75,43
,2014-09-11 15:30,11,833.75,834.2,833.15,833.15,11
,2014-09-11 16:00,11,833.2,834.1,833.2,834.1,11
,2014-09-11 17:00,12,834.65,834.65,833.15,833.6,11
,2014-09-11 17:30,12,833.15,834,833.1,834,14
,2014-09-11 18:00,12,833.65,833.7,833.1,833.5,23
,2014-09-11 18:30,12,833.5,834,833.1,833.1,20
,2014-09-11 19:00,12,833.15,833.75,833.1,833.4,116
,2014-09-11 19:30,12,833.2,833.35,831.15,832.15,101
,2014-09-11 20:00,12,831.8,831.8,830,830,81
,2014-09-11 20:30,12,830.3,832,830,831.35,45
,2014-09-11 21:00,12,831.4,831.4,829,829.5,111
,2014-09-11 21:30,12,829.5,830.35,829.5,830.1,70
,2014-09-11 22:00,12,830.2,830.55,829.75,829.75,16
,2014-09-11 22:30,12,830,830,829.65,829.65,17
,2014-09-11 23:00,12,829.5,829.5,828.7,828.85,42
,2014-09-11 23:30,12,828.7,829.2,828.6,829.2,27
,2014-09-12 00:00,12,829.35,829.5,828.9,828.9,4
,2014-09-12 00:30,12,829.05,830.3,829.05,830,45
,2014-09-12 01:00,12,830.25,830.6,829.7,830.3,109
,2014-09-12 01:30,12,830,832.7,829.95,832.2,120
,2014-09-12 02:00,12,832.3,832.6,831.1,832,149
,2014-09-12 02:30,12,832,832,829.35,829.35,86
,2014-09-12 03:00,12,829.7,830.9,829.4,830,127
,2014-09-12 03:30,12,829.8,830.6,829.15,829.65,91
,2014-09-12 04:00,12,829.65,830.15,828.8,830.1,92
,2014-09-12 04:30,12,830,831.25,829.55,831.25,48
,2014-09-12 05:00,12,831.25,831.6,829.8,829.8,85
,2014-09-12 05:30,12,829.95,830,828.6,828.8,78
,2014-09-12 06:00,12,829.55,830.5,828.85,829,72
,2014-09-12 06:30,12,829.05,831.2,828.9,829.1,131
,2014-09-12 07:00,12,829.4,835.2,829.4,832.5,376
,2014-09-12 07:30,12,832.25,833,828.7,829.9,234
,2014-09-12 08:00,12,830,830.05,829,829.3,219
,2014-09-12 08:30,12,829.25,829.3,825.35,826.9,657
,2014-09-12 09:00,12,826.75,827,825.5,826,336
,2014-09-12 09:30,12,826,826.3,822,824,599
,2014-09-12 10:00,12,823.8,826.25,823.3,825.85,475
,2014-09-12 10:30,12,825.75,835.5,825.5,834.4,866
,2014-09-12 11:00,12,834.15,835.9,833.55,835.35,440
,2014-09-12 11:30,12,835.3,836.5,835.2,836,381
,2014-09-12 12:00,12,836,837.95,835.55,835.55,300
,2014-09-12 12:30,12,835.95,835.95,833.1,835,172
,2014-09-12 13:00,12,835,835,834,834.85,35
,2014-09-12 13:30,12,834.75,834.75,834,834.4,27
,2014-09-12 14:00,12,834,835.25,834,835.25,7
,2014-09-12 14:30,12,835.35,837.2,834.9,836.8,54
,2014-09-12 15:00,12,837.3,837.3,836,837.05,30
,2014-09-12 15:30,12,837.05,839.2,837.05,839.2,60
,2014-09-12 16:00,12,838,838,838,838,2
,2014-09-14 17:00,15,837.55,837.7,835,835.75,57
,2014-09-14 17:30,15,835.15,836.7,835,836,74
,2014-09-14 18:00,15,835.5,837.65,835.5,837,41
,2014-09-14 18:30,15,837.5,837.5,837.15,837.15,3
,2014-09-14 19:00,15,837.45,837.45,837,837,15
,2014-09-14 19:30,15,837,838,837,837,26
,2014-09-14 20:00,15,837.05,839.75,837.05,839,29
,2014-09-14 20:30,15,839.4,842,838.7,839.15,98
,2014-09-14 21:00,15,840.25,841.1,839.85,840.05,31
,2014-09-14 21:30,15,839.45,840.35,839.35,840.35,23
,2014-09-14 22:00,15,841,843.05,841,842.6,44
,2014-09-14 22:30,15,843,843.75,842.4,843.5,15
,2014-09-14 23:00,15,843.9,845.5,843.2,844.6,64
,2014-09-14 23:30,15,844.6,844.6,843.55,843.55,16
,2014-09-15 00:00,15,843.7,844.05,842.6,842.6,18
,2014-09-15 00:30,15,843.15,843.3,842.8,842.8,4
,2014-09-15 01:00,15,843.15,844,843.15,844,39
,2014-09-15 01:30,15,844.15,850.65,844.1,849.5,574
,2014-09-15 02:00,15,849,849.5,846.8,847.6,437
,2014-09-15 02:30,15,847.7,848,846.5,847.4,175
,2014-09-15 03:00,15,847.4,847.4,846.3,846.9,12
,2014-09-15 03:30,15,846.3,846.65,845.55,846,57
,2014-09-15 04:00,15,846.1,847.3,846.1,847.3,28
,2014-09-15 04:30,15,847.15,848,845.45,845.45,66
,2014-09-15 05:00,15,845.5,845.5,844.2,844.55,25
,2014-09-15 05:30,15,844.5,847.05,844.45,847.05,30
,2014-09-15 06:00,15,847.4,847.4,846.95,847.3,7
,2014-09-15 06:30,15,847.25,849.05,846.75,848.9,78
,2014-09-15 07:00,15,848.9,849.15,844.9,846.25,207
,2014-09-15 07:30,15,846.35,846.35,838.9,840.5,392
,2014-09-15 08:00,15,840.5,843.9,840.5,841.55,254
,2014-09-15 08:30,15,841.4,841.4,836.5,837.15,588
,2014-09-15 09:00,15,837.55,838.7,837,838.7,130
,2014-09-15 09:30,15,838.75,839.1,838.15,838.15,107
,2014-09-15 10:00,15,838.1,838.25,837,838,132
,2014-09-15 10:30,15,838.1,839.45,835.4,835.75,198
,2014-09-15 11:00,15,835.45,836.9,835.2,836.7,103
,2014-09-15 11:30,15,836.5,837.5,836.5,837,196
,2014-09-15 12:00,15,836.95,836.95,836.3,836.85,74
,2014-09-15 12:30,15,836.9,836.9,835.9,835.9,29
,2014-09-15 13:00,15,835.9,836.1,835.35,835.8,10
,2014-09-15 13:30,15,835.8,835.8,834.2,835.6,26
,2014-09-15 14:00,15,835.6,836.6,835.1,835.2,35
,2014-09-15 14:30,15,835.25,835.3,834.75,835.3,17
,2014-09-15 15:00,15,835.55,835.6,834.85,834.85,17
,2014-09-15 15:30,15,835.05,835.05,834.9,834.9,6
,2014-09-15 16:00,15,835.5,835.5,835.5,835.5,2
,2014-09-15 17:00,16,835.65,836.05,835.65,836.05,3
,2014-09-15 17:30,16,835.5,835.5,834.5,834.95,6
,2014-09-15 18:00,16,835,835.25,835,835.1,5
,2014-09-15 18:30,16,835.05,836.7,835,836.7,15
,2014-09-15 19:00,16,837.25,837.25,835.2,836.8,43
,2014-09-15 19:30,16,836.55,837.4,836.5,837.3,48
,2014-09-15 20:00,16,837,841.05,837,841,74
,2014-09-15 20:30,16,840.95,843.4,840.9,842.7,95
,2014-09-15 21:00,16,842.2,842.2,841.05,841.95,35
,2014-09-15 21:30,16,842.95,843.4,842,842,39
,2014-09-15 22:00,16,841.4,841.6,840.65,841.6,20
,2014-09-15 22:30,16,841.4,842.05,841.15,841.6,20
,2014-09-15 23:00,16,841.2,841.55,839.2,839.85,49
,2014-09-15 23:30,16,840.15,840.85,840.15,840.85,12
,2014-09-16 00:00,16,840.1,840.4,839.45,839.9,10
,2014-09-16 00:30,16,840,841.1,839.8,841.1,16
,2014-09-16 01:00,16,839.75,839.75,838.7,838.75,25
,2014-09-16 01:30,16,839.45,842,839.45,840.45,71
,2014-09-16 02:00,16,840.6,840.75,839.1,839.4,49
,2014-09-16 02:30,16,839.4,840,839.05,839.45,78
,2014-09-16 03:00,16,839.55,839.55,839.15,839.35,10
,2014-09-16 03:30,16,839.8,840.25,839.8,840,124
,2014-09-16 04:00,16,840,840.55,839.5,840.45,21
,2014-09-16 04:30,16,840.75,841.05,839.9,840.3,23
,2014-09-16 05:00,16,840.65,842.1,840,840,203
,2014-09-16 05:30,16,840.5,840.75,840,840.5,92
,2014-09-16 06:00,16,840.4,841.2,839.25,840.4,101
,2014-09-16 06:30,16,840.6,840.6,838.95,839.8,65
,2014-09-16 07:00,16,839.65,839.8,837.05,837.45,223
,2014-09-16 07:30,16,837.4,839.1,836,837.5,203
,2014-09-16 08:00,16,837.55,839.2,837.05,838.25,108
,2014-09-16 08:30,16,838.25,838.7,836.1,837.25,210
,2014-09-16 09:00,16,836.9,837.5,836,836.5,119
,2014-09-16 09:30,16,836.95,837.55,833.2,835.65,254
,2014-09-16 10:00,16,835.65,835.95,834.85,835.15,120
,2014-09-16 10:30,16,835.2,844,835.2,843.65,424
,2014-09-16 11:00,16,843.9,844,842.35,842.85,514
,2014-09-16 11:30,16,843.4,847,843.4,844.75,474
,2014-09-16 12:00,16,844.65,845.1,843.2,844.2,73
,2014-09-16 12:30,16,844.45,844.8,844.1,844.1,108
,2014-09-16 13:00,16,844,844,843.2,843.9,28
,2014-09-16 13:30,16,843.5,843.5,842.85,843.5,26
,2014-09-16 14:00,16,843.7,843.7,842.4,842.85,17
,2014-09-16 14:30,16,843.1,843.3,842.65,842.65,6
,2014-09-16 15:00,16,842.5,843.15,842.5,842.95,17
,2014-09-16 15:30,16,843.3,843.4,843.3,843.4,2
,2014-09-16 16:00,16,843.75,845,843.5,843.5,22
,2014-09-16 17:00,17,841.1,842.55,841,842.55,9
,2014-09-16 18:00,17,842.45,842.45,842.25,842.25,4
,2014-09-16 19:00,17,842.7,842.95,842.7,842.95,6
,2014-09-16 19:30,17,842.55,843.65,842.55,843.35,13
,2014-09-16 20:00,17,843.3,843.3,842,842.35,32
,2014-09-16 20:30,17,842.85,842.85,842.65,842.7,6
,2014-09-16 21:00,17,842.7,843.2,842.5,842.75,19
,2014-09-16 21:30,17,842.45,842.45,842.15,842.2,5
,2014-09-16 22:00,17,842,842,841.7,841.7,4
,2014-09-16 22:30,17,842,842.1,842,842.1,11
,2014-09-16 23:30,17,842.45,843,842.45,843,15
,2014-09-17 00:00,17,843.15,843.5,843.05,843.3,21
,2014-09-17 00:30,17,843.45,843.5,843.45,843.45,6
,2014-09-17 01:00,17,843.7,843.8,843.15,843.7,20
,2014-09-17 01:30,17,843.7,843.7,842.75,842.75,42
,2014-09-17 02:00,17,842.75,842.75,840.4,841.7,87
,2014-09-17 02:30,17,841.8,843.3,840.35,843.3,55
,2014-09-17 03:00,17,843.4,846,843.3,845,161
,2014-09-17 03:30,17,845,845.4,844.05,845,62
,2014-09-17 04:00,17,845.2,845.5,843.45,844.2,52
,2014-09-17 04:30,17,844.25,845.5,843.95,845,34
,2014-09-17 05:00,17,845.45,846.7,845.45,846,64
,2014-09-17 05:30,17,846,846,845.1,845.65,36
,2014-09-17 06:00,17,845.95,845.95,845,845,11
,2014-09-17 06:30,17,844.3,844.3,843.15,844,21
,2014-09-17 07:00,17,843.5,843.5,841.65,843.4,119
,2014-09-17 07:30,17,843.35,845,841.65,842.25,128
,2014-09-17 08:00,17,842.7,843.4,841.8,842.2,121
,2014-09-17 08:30,17,842.7,843.5,840.5,840.95,153
,2014-09-17 09:00,17,841.25,842.1,840.5,841.75,118
,2014-09-17 09:30,17,841.7,842,839.95,840.6,104
,2014-09-17 10:00,17,840.6,840.9,835.8,838.1,269
,2014-09-17 10:30,17,838.45,839.85,838.45,839.65,84
,2014-09-17 11:00,17,839.45,840.2,838.9,838.9,77
,2014-09-17 11:30,17,839.15,839.6,838.15,839.15,149
,2014-09-17 12:00,17,839.15,839.2,838.75,838.8,8
,2014-09-17 12:30,17,838.75,838.85,838.15,838.75,46
,2014-09-17 13:00,17,838.9,841.75,835.5,841.75,170
,2014-09-17 13:30,17,840.15,840.95,839,839,80
,2014-09-17 14:00,17,839,839.75,836.9,836.9,71
,2014-09-17 14:30,17,836.85,836.85,833.3,834.5,94
,2014-09-17 15:00,17,834.5,835.9,834.35,834.35,19
,2014-09-17 15:30,17,834.85,836.05,834.85,835.15,19
,2014-09-17 16:00,17,835.6,835.6,835.15,835.35,17
,2014-09-17 17:00,18,834,834.1,833,833.25,33
,2014-09-17 17:30,18,833.5,833.5,833.35,833.35,3
,2014-09-17 18:00,18,833.3,833.3,831.7,832.45,52
,2014-09-17 18:30,18,832.95,833,832.4,832.75,35
,2014-09-17 19:00,18,832.85,833,832.7,833,31
,2014-09-17 19:30,18,833,833,833,833,15
,2014-09-17 20:00,18,832.95,832.95,830.3,830.3,75
,2014-09-17 20:30,18,830.3,830.4,828.55,828.85,68
,2014-09-17 21:00,18,828.7,829,826.75,827.75,166
,2014-09-17 21:30,18,827.85,828.25,826.95,827.5,110
,2014-09-17 22:00,18,827.1,827.9,827.05,827.75,28
,2014-09-17 22:30,18,828.2,828.85,827.95,827.95,15
,2014-09-17 23:00,18,827.9,827.9,826.8,827.9,37
,2014-09-17 23:30,18,827.75,827.75,827.1,827.1,11
,2014-09-18 00:00,18,826.75,827.45,826.75,827,7
,2014-09-18 00:30,18,827.45,827.85,827.45,827.85,30
,2014-09-18 01:00,18,827.5,828.95,827.35,828.4,83
,2014-09-18 01:30,18,828.5,829.1,828.3,829.1,30
,2014-09-18 02:00,18,829.2,829.75,828.1,828.95,69
,2014-09-18 02:30,18,828.95,829.95,828.3,829.9,32
,2014-09-18 03:00,18,829.6,831.5,829.6,831.4,93
,2014-09-18 03:30,18,831.2,831.45,830.55,830.65,67
,2014-09-18 04:00,18,830.35,830.75,830.05,830.05,26
,2014-09-18 04:30,18,830,830.45,830,830.45,2
,2014-09-18 05:00,18,830.65,831,830.3,830.3,14
,2014-09-18 05:30,18,830.8,831.25,830.8,831.15,32
,2014-09-18 06:00,18,831.15,831.35,830.5,830.5,15
,2014-09-18 06:30,18,829.9,829.9,824.5,824.75,175
,2014-09-18 07:00,18,824.55,827.05,823.55,824.5,354
,2014-09-18 07:30,18,824,824.05,820.2,823.9,499
,2014-09-18 08:00,18,823.55,826.45,822.5,825.75,350
,2014-09-18 08:30,18,826.1,828.85,825.05,826.9,390
,2014-09-18 09:00,18,827.05,827.1,824.85,827.1,229
,2014-09-18 09:30,18,827.05,832.25,826.65,829.45,415
,2014-09-18 10:00,18,829.2,832.25,829,829.75,283
,2014-09-18 10:30,18,829.5,830.35,829.05,829.9,116
,2014-09-18 11:00,18,829.7,833.45,829.7,831.5,224
,2014-09-18 11:30,18,831.45,832,828.4,831.4,313
,2014-09-18 12:00,18,831.35,831.4,829.8,830,62
,2014-09-18 12:30,18,830.1,830.5,830,830.15,38
,2014-09-18 13:00,18,830.15,830.15,829.7,829.7,24
,2014-09-18 13:30,18,829.55,829.55,828.5,828.5,32
,2014-09-18 14:00,18,828.55,829.1,828,828.15,37
,2014-09-18 14:30,18,828.55,829.65,828.55,828.65,18
,2014-09-18 15:00,18,828.95,831.05,828.95,830.8,14
,2014-09-18 15:30,18,830.65,830.65,829.9,829.9,4
,2014-09-18 16:00,18,830.5,830.75,829.75,829.75,17
,2014-09-18 17:00,19,830.5,830.5,830.5,830.5,1
,2014-09-18 17:30,19,830.25,830.5,830.25,830.5,2
,2014-09-18 18:00,19,830.5,831.95,830.5,831.95,27
,2014-09-18 18:30,19,831.6,831.6,831.5,831.6,15
,2014-09-18 19:00,19,831.55,833.2,831.5,833.2,41
,2014-09-18 19:30,19,833.2,833.45,832.15,832.4,40
,2014-09-18 20:00,19,832.75,832.75,831.5,831.5,54
,2014-09-18 20:30,19,830.8,833.05,830.65,833.05,86
,2014-09-18 21:00,19,832.75,833.05,831.7,831.7,22
,2014-09-18 21:30,19,831.6,831.6,830.5,830.5,23
,2014-09-18 22:00,19,830.6,831.2,830.35,831.2,60
,2014-09-18 22:30,19,831.2,833.75,831.2,833.75,26
,2014-09-18 23:00,19,833.1,833.5,832.7,832.7,9
,2014-09-18 23:30,19,832.75,832.75,832.1,832.2,9
,2014-09-19 00:00,19,831.9,831.9,828.5,830.65,31
,2014-09-19 00:30,19,830.95,831.65,830.75,830.8,37
,2014-09-19 01:00,19,830.55,831.25,829,829,42
,2014-09-19 01:30,19,829,829,827,828,40
,2014-09-19 02:00,19,827.8,829.45,827.55,828.95,63
,2014-09-19 02:30,19,829.05,829.2,828.45,828.45,16
,2014-09-19 03:00,19,829,829,828,828,34
,2014-09-19 03:30,19,828,829,826.65,828.05,74
,2014-09-19 04:00,19,827.7,829,827.5,828.65,79
,2014-09-19 04:30,19,828,828.95,827.8,828.1,44
,2014-09-19 05:00,19,827.7,828,826.9,828,130
,2014-09-19 05:30,19,827.95,827.95,827.45,827.5,40
,2014-09-19 06:00,19,828,828,827,827,13
,2014-09-19 06:30,19,826.9,827.5,825.15,825.15,79
,2014-09-19 07:00,19,825.5,826,822.5,824.7,217
,2014-09-19 07:30,19,825.1,826,823,824.9,528
,2014-09-19 08:00,19,824,824.7,821.2,821.45,270
,2014-09-19 08:30,19,821.5,822,820.25,821.4,374
,2014-09-19 09:00,19,821.25,823.65,818,818.6,534
,2014-09-19 09:30,19,818,818,807,812.7,1272
,2014-09-19 10:00,19,812.75,815.3,810,813,510
,2014-09-19 10:30,19,813,814.5,812.9,814.4,242
,2014-09-19 11:00,19,814.05,815,811.25,811.65,291
,2014-09-19 11:30,19,811.65,813.25,809,812.45,411
,2014-09-19 12:00,19,812.75,814.7,812.7,814.5,182
,2014-09-19 12:30,19,814.5,814.5,812.7,813.75,119
,2014-09-19 13:00,19,813.2,813.2,812.4,812.4,21
,2014-09-19 13:30,19,812.7,812.95,812.7,812.9,5
,2014-09-19 14:00,19,812.6,812.95,812.4,812.4,31
,2014-09-19 14:30,19,812.8,812.95,812.15,812.5,29
,2014-09-19 15:00,19,812.5,812.9,812,812.05,13
,2014-09-19 15:30,19,812.05,812.05,811.1,811.3,16
,2014-09-19 16:00,19,812.3,812.9,812.3,812.9,7
,2014-09-21 17:00,22,813.45,813.45,811.6,812.4,10
,2014-09-21 17:30,22,813.8,814.8,813.8,814.5,24
,2014-09-21 18:00,22,814.95,815.05,814.6,814.6,4
,2014-09-21 18:30,22,814.65,815.95,814.65,815.3,27
,2014-09-21 19:00,22,815,816.6,815,816.6,20
,2014-09-21 19:30,22,816.6,816.6,815.6,815.6,16
,2014-09-21 20:00,22,815.45,815.45,810.4,811.35,81
,2014-09-21 20:30,22,811.35,811.75,809,811.7,61
,2014-09-21 21:00,22,810.95,813,810.95,811,46
,2014-09-21 21:30,22,811.15,812.5,811.15,811.3,26
,2014-09-21 22:00,22,811.4,812.35,811,812.15,36
,2014-09-21 22:30,22,811.55,811.75,809.95,809.95,29
,2014-09-21 23:00,22,809.6,810.5,809.1,809.1,33
,2014-09-21 23:30,22,809.75,809.9,809.45,809.85,48
,2014-09-22 00:00,22,809.55,809.8,808.1,808.1,42
,2014-09-22 00:30,22,808.95,808.95,806.9,808.5,58
,2014-09-22 01:00,22,808.7,808.75,805.45,805.45,117
,2014-09-22 01:30,22,805.85,808.75,805.7,808.3,42
,2014-09-22 02:00,22,807.65,809,806.2,808.7,50
,2014-09-22 02:30,22,808.5,808.6,806.65,807.8,72
,2014-09-22 03:00,22,807.25,808.65,807.25,808,33
,2014-09-22 03:30,22,808.35,808.45,807.55,808.05,44
,2014-09-22 04:00,22,807.35,810.55,807,810.45,247
,2014-09-22 04:30,22,809.9,809.9,808.55,808.6,118
,2014-09-22 05:00,22,809.2,809.4,808.6,808.85,38
,2014-09-22 05:30,22,808.8,809.25,808.4,809.25,61
,2014-09-22 06:00,22,808.65,808.9,807.55,807.95,63
,2014-09-22 06:30,22,808.3,809,806.1,806.55,43
,2014-09-22 07:00,22,806.85,808.8,806.85,808.7,283
,2014-09-22 07:30,22,808.55,809.7,806,806,272
,2014-09-22 08:00,22,806.2,808.05,803,805.6,435
,2014-09-22 08:30,22,805.25,805.85,804,805.3,214
,2014-09-22 09:00,22,805.55,806.05,804,804,204
,2014-09-22 09:30,22,804.15,804.15,801.25,802.05,355
,2014-09-22 10:00,22,802,804.75,801.5,804.65,306
,2014-09-22 10:30,22,804.15,806.55,804.05,806.25,332
,2014-09-22 11:00,22,806.25,807.1,805.45,805.7,181
,2014-09-22 11:30,22,805.3,805.95,802.7,802.8,248
,2014-09-22 12:00,22,802.65,803.05,801.5,802.5,127
,2014-09-22 12:30,22,802.95,803.1,802,803.05,60
,2014-09-22 13:00,22,803.05,803.05,802.15,802.35,16
,2014-09-22 13:30,22,802.55,802.55,801.75,801.85,34
,2014-09-22 14:00,22,802.25,802.3,801.6,801.6,28
,2014-09-22 14:30,22,801.4,803,801.25,802.75,46
,2014-09-22 15:00,22,802.75,803.1,802,802,22
,2014-09-22 15:30,22,802,802.05,800.3,800.95,69
,2014-09-22 16:00,22,801.45,801.45,801.1,801.1,2
,2014-09-22 17:00,23,801.65,805,801.65,803.5,30
,2014-09-22 17:30,23,803,803.2,803,803.2,3
,2014-09-22 18:30,23,803.8,804,803.8,804,3
,2014-09-22 19:00,23,803.7,804.05,803,804,8
,2014-09-22 19:30,23,803.85,804,803.85,804,10
,2014-09-22 20:00,23,803.5,805.5,803.5,803.75,41
,2014-09-22 20:30,23,803.85,805.25,803,804.55,39
,2014-09-22 21:00,23,805.4,806.2,805.3,805.95,44
,2014-09-22 21:30,23,806,806.05,805.85,806,9
,2014-09-22 22:00,23,805.6,805.8,805.5,805.5,5
,2014-09-22 22:30,23,805.5,805.5,805.5,805.5,3
,2014-09-22 23:00,23,805.95,805.95,805.95,805.95,1
,2014-09-22 23:30,23,805.95,806,805.95,806,20
,2014-09-23 00:00,23,805.95,805.95,805.3,805.95,24
,2014-09-23 00:30,23,805.8,806.45,805.8,806.05,19
,2014-09-23 01:00,23,805.85,806.5,805.05,805.3,46
,2014-09-23 01:30,23,805.3,805.5,805,805.15,29
,2014-09-23 02:00,23,805.45,807.3,805.45,807.3,87
,2014-09-23 02:30,23,807.35,807.45,806.4,807.4,29
,2014-09-23 03:00,23,807.5,818.45,807.5,815.6,426
,2014-09-23 03:30,23,816.4,817.85,812.9,816.65,251
,2014-09-23 04:00,23,816.55,818,815.7,817.3,57
,2014-09-23 04:30,23,816.55,817.65,815.7,816,86
,2014-09-23 05:00,23,815.55,816.15,814.9,816.15,66
,2014-09-23 05:30,23,815.35,817.05,815.35,816.6,62
,2014-09-23 06:00,23,817.05,818.85,817.05,818,209
,2014-09-23 06:30,23,818.35,819,816.1,816.45,164
,2014-09-23 07:00,23,816.4,816.7,810.75,816.7,202
,2014-09-23 07:30,23,816.65,818.45,811.05,813.15,262
,2014-09-23 08:00,23,812.75,813.35,811.8,812.3,260
,2014-09-23 08:30,23,812.2,813.2,809.35,810.85,275
,2014-09-23 09:00,23,810.75,811.6,809.35,809.7,167
,2014-09-23 09:30,23,809.75,813.1,809.75,812.8,238
,2014-09-23 10:00,23,813.1,815.65,812.95,815.25,283
,2014-09-23 10:30,23,815.1,816.45,815.05,815.5,171
,2014-09-23 11:00,23,815.5,815.75,814.9,814.95,192
,2014-09-23 11:30,23,815,816.35,814.75,816.35,264
,2014-09-23 12:00,23,816.35,816.7,815.5,815.8,100
,2014-09-23 12:30,23,815.45,816,815.4,815.55,34
,2014-09-23 13:00,23,816,816.05,815.8,815.8,13
,2014-09-23 13:30,23,816,816.2,815.8,816.2,8
,2014-09-23 14:00,23,816.2,816.55,815.6,815.6,15
,2014-09-23 14:30,23,815.6,816,815.5,815.65,12
,2014-09-23 15:00,23,816.05,816.85,815.45,816.1,60
,2014-09-23 15:30,23,816,816,815.55,815.55,4
,2014-09-23 16:00,23,815.55,815.55,815.25,815.25,6
,2014-09-23 17:00,24,813.6,815.5,813.6,815.5,14
,2014-09-23 17:30,24,815,816.25,815,815.65,6
,2014-09-23 18:00,24,815.9,815.9,815.9,815.9,2
,2014-09-23 18:30,24,816.5,818.25,816.5,818,11
,2014-09-23 19:00,24,818.3,818.35,816.45,818.35,29
,2014-09-23 19:30,24,817.5,817.65,817,817.65,8
,2014-09-23 20:00,24,817.1,818.75,817.1,818.35,20
,2014-09-23 20:30,24,818.2,819,818.2,819,63
,2014-09-23 21:00,24,819,819,817.2,818.5,43
,2014-09-23 21:30,24,818.5,818.5,817.6,818,28
,2014-09-23 22:00,24,818.6,819,817.95,818.15,18
,2014-09-23 22:30,24,818.7,819,818.7,819,57
,2014-09-23 23:00,24,819,819,817.5,818.3,23
,2014-09-23 23:30,24,818.65,818.65,817.9,818.25,19
,2014-09-24 00:00,24,818.25,818.5,818.25,818.25,12
,2014-09-24 00:30,24,818,818.55,817.95,818.5,9
,2014-09-24 01:00,24,818.45,822.55,817.1,822.55,180
,2014-09-24 01:30,24,822.65,823.2,821.45,821.95,84
,2014-09-24 02:00,24,821.45,825.45,821.4,824.55,129
,2014-09-24 02:30,24,824.7,825.05,823.3,823.6,103
,2014-09-24 03:00,24,823.6,824.9,822.85,823.6,140
,2014-09-24 03:30,24,823.6,824.9,822.3,823.05,97
,2014-09-24 04:00,24,822.25,823.65,821.8,823.35,90
,2014-09-24 04:30,24,823,824.4,823,824.1,67
,2014-09-24 05:00,24,824.4,825,824.35,824.55,58
,2014-09-24 05:30,24,824.75,824.85,824.05,824.45,66
,2014-09-24 06:00,24,824.15,824.4,823.35,823.75,49
,2014-09-24 06:30,24,823.8,823.95,823,823.15,53
,2014-09-24 07:00,24,823.35,823.95,821,823.5,208
,2014-09-24 07:30,24,823.15,824.25,821,821.55,286
,2014-09-24 08:00,24,821.5,821.75,820.9,820.9,537
,2014-09-24 08:30,24,820.9,822.1,820.9,821.5,239
,2014-09-24 09:00,24,821.4,822.75,820.85,820.9,461
,2014-09-24 09:30,24,821,821.8,820.85,821.2,478
,2014-09-24 10:00,24,821.3,822,820.9,820.9,275
,2014-09-24 10:30,24,820.95,821.5,817.85,818.1,528
,2014-09-24 11:00,24,818.55,819.1,817.35,818.1,121
,2014-09-24 11:30,24,818.05,820.75,817.05,820.15,257
,2014-09-24 12:00,24,820.3,821.45,818.55,819.2,127
,2014-09-24 12:30,24,819.2,819.2,816.2,816.25,83
,2014-09-24 13:00,24,816.25,816.6,815.5,816.6,45
,2014-09-24 13:30,24,816.6,817.75,816.55,817.4,66
,2014-09-24 14:00,24,817.6,817.95,817,817,22
,2014-09-24 14:30,24,817.2,817.3,816.8,817.25,23
,2014-09-24 15:00,24,817.1,817.3,816.75,817.3,17
,2014-09-24 15:30,24,817.3,817.3,817,817,10
,2014-09-24 16:00,24,817.8,817.95,817.8,817.95,4
,2014-09-24 17:00,25,816.9,816.9,814.45,815.4,16
,2014-09-24 17:30,25,815.55,815.55,815.55,815.55,2
,2014-09-24 18:30,25,815.85,816,815.85,816,11
,2014-09-24 19:00,25,815,815.95,814.75,814.9,20
,2014-09-24 19:30,25,814.6,815,814.1,814.65,32
,2014-09-24 20:00,25,814.65,816.05,814.5,814.55,39
,2014-09-24 20:30,25,815,815,813.2,813.45,36
,2014-09-24 21:00,25,813.7,813.7,810.3,812.75,127
,2014-09-24 21:30,25,812.8,813.1,811.8,811.9,51
,2014-09-24 22:00,25,811.5,811.65,811.1,811.65,24
,2014-09-24 22:30,25,811.8,812,811.65,812,18
,2014-09-24 23:00,25,811.7,811.7,806.25,807.45,125
,2014-09-24 23:30,25,807.25,808.55,807,808.55,16
,2014-09-25 00:00,25,808.55,808.85,807.55,808.75,38
,2014-09-25 00:30,25,808.75,808.75,805.6,805.6,45
,2014-09-25 01:00,25,805.55,808.75,805.55,808,111
,2014-09-25 01:30,25,806.9,809.45,806.9,807.25,108
,2014-09-25 02:00,25,808.05,809.9,798,802,912
,2014-09-25 02:30,25,802,802,795.5,799,428
,2014-09-25 03:00,25,798.1,800,796.05,798.6,170
,2014-09-25 03:30,25,798.95,803.5,798.95,802.9,131
,2014-09-25 04:00,25,802.9,807.9,802.35,805,291
,2014-09-25 04:30,25,805.05,805.95,802.5,803.7,64
,2014-09-25 05:00,25,803.9,804.15,803.15,804,80
,2014-09-25 05:30,25,804.35,805,801.6,802,65
,2014-09-25 06:00,25,802,804.45,802,804.45,33
,2014-09-25 06:30,25,803.85,804.9,802.95,804.9,45
,2014-09-25 07:00,25,804.8,807,804.8,806,113
,2014-09-25 07:30,25,805.8,809,805.55,807.5,305
,2014-09-25 08:00,25,807.45,807.9,803.05,804.05,357
,2014-09-25 08:30,25,804,808.4,803.3,805.3,258
,2014-09-25 09:00,25,804.85,805.1,802.85,802.85,276
,2014-09-25 09:30,25,802.95,811.85,802.65,806.4,724
,2014-09-25 10:00,25,806.05,806.05,797,801.2,607
,2014-09-25 10:30,25,801.35,804.25,797.95,803.3,385
,2014-09-25 11:00,25,803.35,805.3,802.1,803.9,188
,2014-09-25 11:30,25,803.9,803.9,800,802.1,194
,2014-09-25 12:00,25,802.3,802.85,800.05,800.9,97
,2014-09-25 12:30,25,801,803.15,800.9,803,80
,2014-09-25 13:00,25,803.15,803.55,802.2,802.2,16
,2014-09-25 13:30,25,802.05,802.75,802,802.1,17
,2014-09-25 14:00,25,802.45,802.8,802.15,802.8,14
,2014-09-25 14:30,25,803.1,803.4,802,802,48
,2014-09-25 15:00,25,802.2,802.45,802,802.05,18
,2014-09-25 15:30,25,802,802,802,802,1
,2014-09-25 17:30,26,803.5,804.8,803.5,804.8,16
,2014-09-25 18:00,26,805.25,805.25,804.7,804.8,19
,2014-09-25 18:30,26,805.25,805.9,804.95,804.95,6
,2014-09-25 19:00,26,804.5,805.1,804,805,29
,2014-09-25 19:30,26,804.3,804.75,803.95,804.3,28
,2014-09-25 20:00,26,804.3,806.75,804.3,805.4,29
,2014-09-25 20:30,26,805.2,805.2,803.85,803.85,30
,2014-09-25 21:00,26,802.65,802.9,802,802.9,15
,2014-09-25 21:30,26,803,803,802,802.85,12
,2014-09-25 22:00,26,803.5,803.7,802,803,55
,2014-09-25 22:30,26,803,803.15,802.5,802.9,11
,2014-09-25 23:00,26,803.15,803.3,803,803.25,48
,2014-09-25 23:30,26,803.85,804.15,803.85,804,18
,2014-09-26 00:00,26,804,804.9,803.75,803.85,31
,2014-09-26 00:30,26,804,805,804,805,26
,2014-09-26 01:00,26,804.85,807.05,804.6,807.05,61
,2014-09-26 01:30,26,807,809.3,807,808.3,137
,2014-09-26 02:00,26,808.25,810,806.45,808.85,91
,2014-09-26 02:30,26,808,809.6,807.55,809.6,48
,2014-09-26 03:00,26,808.6,808.6,805.85,806.85,40
,2014-09-26 03:30,26,807.25,807.7,804.4,805.8,108
,2014-09-26 04:00,26,805.5,807.9,805.5,807.25,37
,2014-09-26 04:30,26,807.5,807.6,807.15,807.15,26
,2014-09-26 05:00,26,807.1,808.05,806.95,808.05,25
,2014-09-26 05:30,26,808.5,809.65,807,807,35
,2014-09-26 06:00,26,807.15,809,802.8,804.25,131
,2014-09-26 06:30,26,803.3,805.05,803,804.9,65
,2014-09-26 07:00,26,804.1,805.15,803.6,805.15,48
,2014-09-26 07:30,26,804.95,806,802,802,164
,2014-09-26 08:00,26,801.95,803.7,801.85,802.7,169
,2014-09-26 08:30,26,802.8,803.1,792.2,793.3,943
,2014-09-26 09:00,26,792.75,794.9,791.5,794.8,563
,2014-09-26 09:30,26,794.8,796.45,788.35,791,632
,2014-09-26 10:00,26,790.95,792.95,790,792.15,172
,2014-09-26 10:30,26,791.95,792.7,788.25,790.1,195
,2014-09-26 11:00,26,790.25,790.4,786,786.1,473
,2014-09-26 11:30,26,786.1,786.15,783,784.05,900
,2014-09-26 12:00,26,784.05,784.05,782.25,782.55,238
,2014-09-26 12:30,26,782.3,782.4,778,779.15,394
,2014-09-26 13:00,26,779.65,780.65,779.4,780.45,43
,2014-09-26 13:30,26,780.15,780.5,779.75,779.8,36
,2014-09-26 14:00,26,780.1,780.5,779.8,780.45,61
,2014-09-26 14:30,26,780.05,780.45,778.8,779.9,37
,2014-09-26 15:00,26,779.65,782.1,779.65,782.1,32
,2014-09-26 15:30,26,782.1,782.1,780.9,780.9,10
,2014-09-26 16:00,26,780.9,781.25,780.9,781.25,7
,2014-09-28 17:00,29,779.35,783.2,779.35,783,23
,2014-09-28 17:30,29,783.5,783.65,783.5,783.5,19
,2014-09-28 18:00,29,783.5,784.45,783.5,783.85,24
,2014-09-28 18:30,29,783.6,783.6,783,783,47
,2014-09-28 19:00,29,783,784.65,783,784.65,91
,2014-09-28 19:30,29,783.65,783.95,783.4,783.5,11
,2014-09-28 20:00,29,783.05,783.8,781.45,781.45,4
,2014-09-28 20:30,29,780.25,783.55,778.5,782,84
,2014-09-28 21:00,29,782.5,782.5,781.4,781.4,3
,2014-09-28 21:30,29,782.25,783.55,782.25,783.15,59
,2014-09-28 22:00,29,782.65,783.45,782.25,783.45,6
,2014-09-28 22:30,29,782.7,782.8,781.2,782.25,40
,2014-09-28 23:00,29,782.8,782.8,781.8,782.5,8
,2014-09-28 23:30,29,781.95,781.95,781.75,781.75,13
,2014-09-29 00:00,29,781.55,781.85,780.7,781.85,17
,2014-09-29 00:30,29,781.35,783.9,780.6,783.9,68
,2014-09-29 01:00,29,783.95,784.5,781.35,782.2,98
,2014-09-29 01:30,29,782.2,785.5,782.2,785.4,140
,2014-09-29 02:00,29,785.65,787.85,785.25,786.95,132
,2014-09-29 02:30,29,786.95,788.55,786.95,788.25,101
,2014-09-29 03:00,29,788.35,788.7,786.85,786.85,108
,2014-09-29 03:30,29,786.6,788.05,786.25,786.25,91
,2014-09-29 04:00,29,785.95,786.35,784.05,784.05,90
,2014-09-29 04:30,29,784.25,785.4,783.3,785.25,20
,2014-09-29 05:00,29,784.55,785.3,784.55,784.75,26
,2014-09-29 05:30,29,784.75,785.25,784.5,785,32
,2014-09-29 06:00,29,785,785.6,783.95,785.35,61
,2014-09-29 06:30,29,785.5,786.7,784.95,785.6,122
,2014-09-29 07:00,29,785.8,787.5,785.8,786.25,85
,2014-09-29 07:30,29,786.45,787.55,782.75,786.45,263
,2014-09-29 08:00,29,786.25,786.95,785.45,786.4,267
,2014-09-29 08:30,29,786.2,787.45,785.05,787.1,227
,2014-09-29 09:00,29,786.9,787.3,785,786.1,464
,2014-09-29 09:30,29,785.9,793.5,785.3,789.5,454
,2014-09-29 10:00,29,789.8,790.5,788.8,789.6,93
,2014-09-29 10:30,29,789.75,791.8,789.45,789.5,100
,2014-09-29 11:00,29,789.05,790.95,788.9,790.05,99
,2014-09-29 11:30,29,790.15,790.35,787.85,789.5,258
,2014-09-29 12:00,29,789.5,791.85,789.5,791.2,102
,2014-09-29 12:30,29,790.55,791.35,789.5,790.9,31
,2014-09-29 13:00,29,790.95,791.75,789.75,791.75,22
,2014-09-29 13:30,29,791.75,792.25,790.7,790.7,24
,2014-09-29 14:00,29,791.15,792.4,791,792.4,28
,2014-09-29 14:30,29,792,792.15,791,792,29
,2014-09-29 15:00,29,791.25,791.85,791.25,791.25,9
,2014-09-29 15:30,29,792.25,792.25,789.25,791.7,50
,2014-09-29 16:00,29,791.9,791.9,791.2,791.5,10
,2014-09-29 17:00,30,790.2,790.9,787.5,790.9,6
,2014-09-29 17:30,30,791.4,791.4,790.35,791.05,8
,2014-09-29 18:00,30,790.6,790.6,789.8,789.8,6
,2014-09-29 18:30,30,788.85,788.85,788.85,788.85,1
,2014-09-29 19:00,30,789,789.25,788.95,788.95,8
,2014-09-29 19:30,30,790.05,790.25,788.5,789.5,29
,2014-09-29 20:00,30,789.4,789.4,787.45,787.9,66
,2014-09-29 20:30,30,788.45,788.8,787.1,787.8,34
,2014-09-29 21:00,30,787.95,787.95,787.1,787.1,13
,2014-09-29 21:30,30,787.65,789.15,787.65,789.15,9
,2014-09-29 22:00,30,790,791.9,790,791.9,20
,2014-09-29 22:30,30,792,792.8,791.85,791.9,23
,2014-09-29 23:00,30,791.45,791.65,791.45,791.45,4
,2014-09-29 23:30,30,791.5,791.5,791.3,791.5,3
,2014-09-30 00:00,30,791.9,793.5,791.9,793.4,53
,2014-09-30 00:30,30,793.15,793.2,791.4,792.45,19
,2014-09-30 01:00,30,791.75,792.55,791.4,791.85,17
,2014-09-30 01:30,30,791.5,791.5,789.6,790.3,26
,2014-09-30 02:00,30,790.25,790.25,789.2,789.2,36
,2014-09-30 02:30,30,789.05,790.1,787.5,787.55,39
,2014-09-30 03:00,30,787.3,788.45,786.2,787.95,72
,2014-09-30 03:30,30,788.45,788.6,786.85,788.6,43
,2014-09-30 04:00,30,788,788,785,785,153
,2014-09-30 04:30,30,785.3,785.7,780.25,781.35,201
,2014-09-30 05:00,30,781.45,781.45,777.25,779.5,336
,2014-09-30 05:30,30,779.25,779.25,776.35,777.5,122
,2014-09-30 06:00,30,776.5,777.05,775.5,776,137
,2014-09-30 06:30,30,776,780.15,776,779.3,149
,2014-09-30 07:00,30,778.95,778.95,775.2,776.5,130
,2014-09-30 07:30,30,776.45,778.15,773.5,776.1,331
,2014-09-30 08:00,30,775.9,784.95,772.4,777.45,828
,2014-09-30 08:30,30,777.85,781.7,777.4,778.2,541
,2014-09-30 09:00,30,778.5,778.9,775.65,776.9,194
,2014-09-30 09:30,30,777.2,777.4,773,774.75,235
,2014-09-30 10:00,30,775,777.35,772.8,775.65,368
,2014-09-30 10:30,30,775.65,776.1,771.6,774,271
,2014-09-30 11:00,30,773.35,773.35,767.35,768.2,388
,2014-09-30 11:30,30,768.4,776.25,768.05,774.45,665
,2014-09-30 12:00,30,774.5,775.9,771.1,773.8,198
,2014-09-30 12:30,30,773.95,774.35,772.85,773.75,118
,2014-09-30 13:00,30,773.5,773.95,772.85,773.1,22
,2014-09-30 13:30,30,772.95,773,772.1,772.95,8
,2014-09-30 14:00,30,772.45,773.25,772.45,773.25,6
,2014-09-30 14:30,30,773.25,773.9,772.4,773.45,39
,2014-09-30 15:00,30,773.5,774.9,773.5,773.85,22
,2014-09-30 15:30,30,773.35,774,773.35,774,13
,2014-09-30 16:00,30,773.3,773.3,772.9,772.9,6
,2014-09-30 17:00,1,774.55,776.15,772.25,774.55,49
,2014-09-30 17:30,1,773.45,773.45,773.45,773.45,1
,2014-09-30 18:00,1,773.25,773.95,771.75,771.8,61
,2014-09-30 18:30,1,771.75,772.75,771.75,772.25,14
,2014-09-30 19:00,1,771.85,773.05,770.75,771.85,78
,2014-09-30 19:30,1,771.55,772,771.5,771.5,24
,2014-09-30 20:00,1,771,772.25,769.75,769.75,32
,2014-09-30 20:30,1,769.9,771.75,769.75,771.75,22
,2014-09-30 21:00,1,771.8,772.2,769.75,769.95,25
,2014-09-30 21:30,1,770.55,770.9,770.25,770.25,17
,2014-09-30 22:00,1,770.15,770.6,769.75,770.6,19
,2014-09-30 22:30,1,770.85,770.85,770.6,770.6,10
,2014-09-30 23:00,1,770.25,770.55,769.75,769.95,25
,2014-09-30 23:30,1,769.95,770.15,769.95,770,10
,2014-10-01 00:00,1,769.8,769.85,769.5,769.5,14
,2014-10-01 00:30,1,769.2,769.75,768.75,769.15,35
,2014-10-01 01:00,1,768.85,771.4,768.75,771.4,97
,2014-10-01 01:30,1,771.2,772.3,770.75,772.3,56
,2014-10-01 02:00,1,772.05,773.55,771.4,771.55,73
,2014-10-01 02:30,1,771.25,771.25,769.35,769.35,59
,2014-10-01 03:00,1,769.5,769.5,767.75,768.1,124
,2014-10-01 03:30,1,768,769.6,766.25,766.6,159
,2014-10-01 04:00,1,767,767,763.9,765.7,287
,2014-10-01 04:30,1,766,770,765.75,768.95,128
,2014-10-01 05:00,1,769.1,770.45,768.8,769.6,51
,2014-10-01 05:30,1,770,770.65,769.6,769.6,45
,2014-10-01 06:00,1,769.6,770.7,769.3,770.65,13
,2014-10-01 06:30,1,770.45,771,768.55,768.55,85
,2014-10-01 07:00,1,769,772,767.8,771.25,186
,2014-10-01 07:30,1,770.7,772.65,768.8,772.05,192
,2014-10-01 08:00,1,772.6,774.5,770.85,773.75,335
,2014-10-01 08:30,1,773.75,774.95,772.65,774.5,461
,2014-10-01 09:00,1,774.65,780.35,774,778.5,503
,2014-10-01 09:30,1,778.3,779.6,774.1,778.15,404
,2014-10-01 10:00,1,778.1,780,775.95,776.8,286
,2014-10-01 10:30,1,776.5,782.25,776.5,779.35,245
,2014-10-01 11:00,1,778.95,779.45,777.25,778.55,102
,2014-10-01 11:30,1,778.25,785.45,778.15,785.15,286
,2014-10-01 12:00,1,784.8,784.8,780.45,780.5,241
,2014-10-01 12:30,1,780.4,781.6,779.3,781.5,86
,2014-10-01 13:00,1,780.85,780.85,778.95,779.15,6
,2014-10-01 13:30,1,779.1,780,778.8,779.2,15
,2014-10-01 14:00,1,779.45,779.95,779,779.5,26
,2014-10-01 14:30,1,779.45,779.8,778.8,779.1,21
,2014-10-01 15:00,1,779.7,780.05,779,780.05,17
,2014-10-01 15:30,1,780.15,780.15,777.95,778.7,35
,2014-10-01 16:00,1,778.9,778.9,778.6,778.6,3
,2014-10-01 17:00,2,780,781.25,777.65,777.65,9
,2014-10-01 17:30,2,778.95,780,778.95,780,7
,2014-10-01 18:00,2,780.75,782.85,780.75,781.8,29
,2014-10-01 18:30,2,782.7,783.15,782.7,783.15,6
,2014-10-01 19:00,2,783.55,784.45,782.9,784.4,28
,2014-10-01 19:30,2,784.35,785,784,784.5,28
,2014-10-01 20:00,2,784.5,785,784.25,784.95,24
,2014-10-01 20:30,2,784.75,784.95,784.75,784.95,2
,2014-10-01 21:00,2,785,787,784.8,786.25,60
,2014-10-01 21:30,2,786.2,787,786.2,787,12
,2014-10-01 22:00,2,787.15,787.4,786.7,787.4,67
,2014-10-01 22:30,2,786.55,787.4,786.5,787.1,24
,2014-10-01 23:00,2,786.55,786.9,785.75,785.75,19
,2014-10-01 23:30,2,786,786,785.85,785.85,8
,2014-10-02 00:00,2,785.8,786.1,785.3,785.3,13
,2014-10-02 00:30,2,785.45,786.1,785,786.1,37
,2014-10-02 01:00,2,786.1,786.1,783,783.3,67
,2014-10-02 01:30,2,782.85,783.3,781.35,781.6,23
,2014-10-02 02:00,2,782,782,780.2,781,108
,2014-10-02 02:30,2,780.95,782.7,780,780.75,59
,2014-10-02 03:00,2,780,781.5,780,781.45,141
,2014-10-02 03:30,2,781.4,785.45,780.95,782.05,134
,2014-10-02 04:00,2,782.05,782.6,780,782.6,56
,2014-10-02 04:30,2,782.6,782.85,780.3,780.45,112
,2014-10-02 05:00,2,780.75,781.65,780.75,780.9,36
,2014-10-02 05:30,2,780.75,780.9,780,780,26
,2014-10-02 06:00,2,779.05,779.1,776.1,778,86
,2014-10-02 06:30,2,779.35,779.55,776.2,777.2,35
,2014-10-02 07:00,2,777.4,778.5,775.7,777.4,150
,2014-10-02 07:30,2,777.05,779.05,775.1,776.6,186
,2014-10-02 08:00,2,777,778.2,774.55,778,353
,2014-10-02 08:30,2,777.5,777.5,774.55,775.05,247
,2014-10-02 09:00,2,774.85,775.1,771.95,773.55,346
,2014-10-02 09:30,2,773.7,774.25,772.6,773.75,147
,2014-10-02 10:00,2,773.05,773.7,769.5,771,428
,2014-10-02 10:30,2,771.35,773.7,770.6,773.15,162
,2014-10-02 11:00,2,773,773.85,770,770.95,69
,2014-10-02 11:30,2,770.55,771,768.3,769.35,298
,2014-10-02 12:00,2,769.2,770.05,768.8,770.05,123
,2014-10-02 12:30,2,770.9,771.25,768.95,769.15,43
,2014-10-02 13:00,2,769.9,770.15,769.35,769.95,15
,2014-10-02 13:30,2,769.8,769.8,768.85,768.85,8
,2014-10-02 14:00,2,769.15,769.4,768.05,769,20
,2014-10-02 14:30,2,768.45,768.7,768,768.3,42
,2014-10-02 15:00,2,768.3,769.8,768.2,769.45,30
,2014-10-02 15:30,2,769.45,769.45,768.65,768.65,15
,2014-10-02 16:00,2,768.25,768.9,768,768.9,8
,2014-10-02 17:00,3,769.65,770.3,769.4,769.9,11
,2014-10-02 17:30,3,771.5,772.25,771.4,771.4,10
,2014-10-02 18:00,3,771.85,773.85,771.85,773,27
,2014-10-02 18:30,3,773,773.25,772.4,773,32
,2014-10-02 19:00,3,773,773.2,771,771.25,73
,2014-10-02 19:30,3,770.55,771,768.75,770,90
,2014-10-02 20:00,3,769.7,770,769.1,769.75,31
,2014-10-02 20:30,3,769.15,769.15,764,765.45,390
,2014-10-02 21:00,3,764.95,766.4,764,766.35,101
,2014-10-02 21:30,3,767.3,767.95,767.3,767.75,10
,2014-10-02 22:00,3,767.85,767.85,767.2,767.2,5
,2014-10-02 22:30,3,767.35,767.9,764.5,764.95,67
,2014-10-02 23:00,3,764.8,764.8,764,764,48
,2014-10-02 23:30,3,764.4,765,764,765,6
,2014-10-03 00:00,3,765.2,765.2,764.55,764.75,15
,2014-10-03 00:30,3,764.55,764.85,764.45,764.85,9
,2014-10-03 01:00,3,765.15,767.1,764,767.1,123
,2014-10-03 01:30,3,766.5,768,766.4,767.1,58
,2014-10-03 02:00,3,767.15,768.2,766.05,768.2,103
,2014-10-03 02:30,3,768.05,768.05,766.45,767.75,56
,2014-10-03 03:00,3,767.95,767.95,766.95,767.45,50
,2014-10-03 03:30,3,767.05,770.15,765.7,766.85,223
,2014-10-03 04:00,3,766.9,767.5,764.2,765.25,133
,2014-10-03 04:30,3,765.1,767.05,765,766.7,88
,2014-10-03 05:00,3,765.85,766.55,762.75,763.45,251
,2014-10-03 05:30,3,762.75,763.75,762,762.7,131
,2014-10-03 06:00,3,762.2,762.8,762,762.8,49
,2014-10-03 06:30,3,763.05,764.15,762,764,49
,2014-10-03 07:00,3,764,764.9,762.05,762.6,120
,2014-10-03 07:30,3,762.1,765.05,761,764.35,415
,2014-10-03 08:00,3,764.1,765.7,762,762.15,262
,2014-10-03 08:30,3,762.1,763.25,761,761.6,236
,2014-10-03 09:00,3,761.45,762.4,759,759,622
,2014-10-03 09:30,3,759,760.55,753,754.7,670
,2014-10-03 10:00,3,755.25,757.4,752.25,755.9,464
,2014-10-03 10:30,3,755.7,756.5,753.9,755.85,563
,2014-10-03 11:00,3,756,756.3,754.6,754.6,124
,2014-10-03 11:30,3,754.5,756.2,753.05,753.9,236
,2014-10-03 12:00,3,754,756.5,753.9,756.5,52
,2014-10-03 12:30,3,756.45,757.4,756.45,756.45,39
,2014-10-03 13:00,3,756.6,758.2,756.6,757.7,54
,2014-10-03 13:30,3,758,758.3,758,758.3,12
,2014-10-03 14:00,3,758.1,758.1,757.95,758,14
,2014-10-03 14:30,3,757.9,757.9,756.05,757.25,12
,2014-10-03 15:00,3,757.25,757.25,757,757,5
,2014-10-03 15:30,3,757,757.6,756.95,756.95,17
,2014-10-03 16:00,3,756,756,756,756,1
,2014-10-05 17:00,6,756.15,756.15,753.3,754,27
,2014-10-05 17:30,6,754.05,754.25,753.45,754.25,16
,2014-10-05 18:00,6,754.45,754.45,753.8,754,6
,2014-10-05 18:30,6,753.45,753.45,740.9,742.75,391
,2014-10-05 19:00,6,742.5,743.75,735,740.25,207
,2014-10-05 19:30,6,740,744.55,740,743.8,76
,2014-10-05 20:00,6,744.75,746.75,744.75,746.4,28
,2014-10-05 20:30,6,745.05,747.35,745.05,745.75,5
,2014-10-05 21:00,6,745.65,747.7,745.65,747.5,29
,2014-10-05 21:30,6,748.45,749.45,747.3,747.3,42
,2014-10-05 22:00,6,748.25,748.25,746.05,746.05,13
,2014-10-05 22:30,6,746.05,746.6,745.25,745.25,21
,2014-10-05 23:00,6,744.85,745.5,744.85,744.85,7
,2014-10-05 23:30,6,745.5,747.1,745.3,745.7,20
,2014-10-06 00:00,6,747.85,748,745.6,747.85,25
,2014-10-06 00:30,6,747,747,744.1,744.1,30
,2014-10-06 01:00,6,744.5,747.45,744.3,747.45,67
,2014-10-06 01:30,6,747.9,750.4,747.9,749.8,91
,2014-10-06 02:00,6,750,751.1,749,749.9,97
,2014-10-06 02:30,6,749.75,751,747.65,750.7,120
,2014-10-06 03:00,6,750.7,754.7,750.5,752.55,150
,2014-10-06 03:30,6,753.1,753.15,749.75,750.6,129
,2014-10-06 04:00,6,751.5,753.5,751.5,753.5,38
,2014-10-06 04:30,6,753.75,754.75,753.75,754.75,34
,2014-10-06 05:00,6,754.75,755.7,754.55,755.25,96
,2014-10-06 05:30,6,755.25,759,755.25,759,151
,2014-10-06 06:00,6,757.6,758.3,757.55,757.9,37
,2014-10-06 06:30,6,757.25,757.85,756.5,757.05,152
,2014-10-06 07:00,6,757.45,762.05,755.6,755.9,306
,2014-10-06 07:30,6,755.7,757.85,755.7,756.5,108
,2014-10-06 08:00,6,756.75,758.65,754.1,756.7,438
,2014-10-06 08:30,6,757.25,759.25,757.25,758.45,188
,2014-10-06 09:00,6,758.25,759.55,757.2,758.5,155
,2014-10-06 09:30,6,758.25,760.2,758.15,758.55,87
,2014-10-06 10:00,6,758.5,763.15,757.7,762.1,341
,2014-10-06 10:30,6,762,763.35,760.35,761.3,111
,2014-10-06 11:00,6,761.9,763.15,761.1,763.15,69
,2014-10-06 11:30,6,762.9,767.55,762.8,766,246
,2014-10-06 12:00,6,766.45,767.25,764.15,765.35,130
,2014-10-06 12:30,6,765.35,766.25,765.3,765.65,53
,2014-10-06 13:00,6,766,767,766,766.95,56
,2014-10-06 13:30,6,767.15,768.9,767.15,768,95
,2014-10-06 14:00,6,768,768,767.1,767.1,22
,2014-10-06 14:30,6,767.2,767.7,765.4,765.4,62
,2014-10-06 15:00,6,765.65,767.95,765.65,767.25,26
,2014-10-06 15:30,6,767.25,768,767.05,768,8
,2014-10-06 17:00,7,768.2,769.55,768.2,769.55,11
,2014-10-06 17:30,7,769.5,769.5,768,768.8,66
,2014-10-06 18:00,7,768,768,767.95,767.95,2
,2014-10-06 18:30,7,768.5,768.9,768.1,768.65,17
,2014-10-06 19:00,7,769,774.7,768.8,774.55,122
,2014-10-06 19:30,7,774.2,775.8,773.5,773.5,99
,2014-10-06 20:00,7,773,773,771.8,772.6,43
,2014-10-06 20:30,7,773.2,773.2,772.2,772.25,47
,2014-10-06 21:00,7,772.8,773.1,772.1,772.5,15
,2014-10-06 21:30,7,772.3,772.3,772.25,772.3,22
,2014-10-06 22:00,7,773,773.5,772.95,773.3,21
,2014-10-06 22:30,7,773.3,773.45,773,773,9
,2014-10-06 23:00,7,772.75,772.75,772.75,772.75,3
,2014-10-06 23:30,7,773.15,773.55,773.05,773.55,23
,2014-10-07 00:00,7,773.05,773.65,773.05,773.05,21
,2014-10-07 00:30,7,773,773.6,771.15,771.75,23
,2014-10-07 01:00,7,771.05,771.15,769.55,770.35,55
,2014-10-07 01:30,7,770.7,771.5,770.6,771.4,19
,2014-10-07 02:00,7,771.1,772.25,769.5,771.75,92
,2014-10-07 02:30,7,772.1,778,772.05,773.15,321
,2014-10-07 03:00,7,773.95,774,770.55,771.7,94
,2014-10-07 03:30,7,772.4,774,770.25,770.65,65
,2014-10-07 04:00,7,769.95,772.25,769.85,771.4,37
,2014-10-07 04:30,7,771.3,771.3,769.6,769.6,65
,2014-10-07 05:00,7,769.05,769.95,767.85,768.25,70
,2014-10-07 05:30,7,768.7,770.9,768.15,769.55,96
,2014-10-07 06:00,7,769.9,776.75,769.9,775.85,81
,2014-10-07 06:30,7,775.65,776.05,771.65,775.2,78
,2014-10-07 07:00,7,776,781.25,774.5,781,386
,2014-10-07 07:30,7,781,781,774.95,776.7,291
,2014-10-07 08:00,7,776.7,781.85,776.7,778.3,494
,2014-10-07 08:30,7,778.35,780.3,778.3,779.15,170
,2014-10-07 09:00,7,779,780.75,776.3,780,288
,2014-10-07 09:30,7,780.25,784.45,779.25,783.85,439
,2014-10-07 10:00,7,784,788.65,783.7,787,442
,2014-10-07 10:30,7,787.15,790,786.8,788.1,362
,2014-10-07 11:00,7,788,789.15,785.85,787.5,224
,2014-10-07 11:30,7,787.2,787.95,784.05,787.55,276
,2014-10-07 12:00,7,787.6,787.65,785.35,786.85,77
,2014-10-07 12:30,7,787,787.7,786.3,787.7,42
,2014-10-07 13:00,7,787.35,787.35,786.85,786.85,23
,2014-10-07 13:30,7,786.35,786.8,786.3,786.8,4
,2014-10-07 14:00,7,786.3,787.35,786,787.35,22
,2014-10-07 14:30,7,786.9,786.9,785.7,785.7,63
,2014-10-07 15:00,7,785.75,787.4,785.6,786.6,22
,2014-10-07 15:30,7,785.65,786.35,785.6,786.35,9
,2014-10-07 16:00,7,786.95,787.35,786.95,787.35,4
,2014-10-07 17:00,8,786.5,786.5,784.7,784.7,12
,2014-10-07 17:30,8,784.85,787,784.85,787,16
,2014-10-07 18:00,8,787.2,787.2,787.2,787.2,1
,2014-10-07 18:30,8,787.2,787.2,787,787,4
,2014-10-07 19:00,8,787,787.6,785.25,787.4,24
,2014-10-07 19:30,8,787.4,788,786.75,787.2,24
,2014-10-07 20:00,8,787.75,787.95,785.75,785.75,23
,2014-10-07 20:30,8,786.15,786.9,785.85,786.3,30
,2014-10-07 21:00,8,787.4,788.25,787.2,788,27
,2014-10-07 21:30,8,788,788,786.7,786.95,21
,2014-10-07 22:00,8,786.95,787.55,786.7,787.15,24
,2014-10-07 22:30,8,787.25,788.45,787.05,788.45,21
,2014-10-07 23:00,8,788.45,788.55,787.6,787.65,35
,2014-10-07 23:30,8,788.35,788.35,788.15,788.15,3
,2014-10-08 00:00,8,788.55,789,787.9,788.05,16
,2014-10-08 00:30,8,787.85,789,787.85,788.95,31
,2014-10-08 01:00,8,787.45,788.25,787.2,787.2,29
,2014-10-08 01:30,8,788.7,790.7,787.85,790.55,119
,2014-10-08 02:00,8,790.65,791.5,788.2,790.45,144
,2014-10-08 02:30,8,790.5,796.15,790.3,795.95,183
,2014-10-08 03:00,8,795.95,796.7,793.8,796,86
,2014-10-08 03:30,8,795.95,798.2,794.4,797.35,240
,2014-10-08 04:00,8,797.35,798.15,796.65,797.1,91
,2014-10-08 04:30,8,796.15,797.2,794.2,794.25,80
,2014-10-08 05:00,8,794.75,794.8,793.4,793.85,29
,2014-10-08 05:30,8,793.65,795,793.6,794.1,39
,2014-10-08 06:00,8,794.2,797.15,794,796.65,53
,2014-10-08 06:30,8,796.7,798.55,796.45,797,110
,2014-10-08 07:00,8,797,799,796.1,798.7,254
,2014-10-08 07:30,8,798.85,799.6,797.6,798.5,229
,2014-10-08 08:00,8,798,801.9,797,800,519
,2014-10-08 08:30,8,800.4,801.4,795.9,796.45,312
,2014-10-08 09:00,8,795.9,796.95,794.1,796.75,240
,2014-10-08 09:30,8,796.6,797.65,794.3,795.6,151
,2014-10-08 10:00,8,795.6,796.9,791.1,794.3,332
,2014-10-08 10:30,8,794.35,796.9,793.45,794.95,124
,2014-10-08 11:00,8,794.75,795.75,794.05,794.3,66
,2014-10-08 11:30,8,794,796.9,793.3,796.55,214
,2014-10-08 12:00,8,796.15,796.15,792.75,793,114
,2014-10-08 12:30,8,793.3,795,793.3,793.95,76
,2014-10-08 13:00,8,794.85,800.65,794.85,797.95,256
,2014-10-08 13:30,8,799,800,798.65,799.25,32
,2014-10-08 14:00,8,800,801,799.2,800.05,41
,2014-10-08 14:30,8,800.55,802.3,799.2,799.2,94
,2014-10-08 15:00,8,799.45,805.1,799.45,803.25,113
,2014-10-08 15:30,8,803.8,803.95,803.05,803.8,19
,2014-10-08 17:00,9,804.65,804.65,800.15,800.3,11
,2014-10-08 17:30,9,800.5,800.5,799.8,800.5,10
,2014-10-08 18:00,9,800.5,801.5,800.5,801.5,17
,2014-10-08 18:30,9,801.5,802.25,801.5,802.25,34
,2014-10-08 19:00,9,802.05,802.05,800.55,800.95,49
,2014-10-08 19:30,9,801,802.4,799.9,802.4,30
,2014-10-08 20:00,9,802.05,805,801.8,805,104
,2014-10-08 20:30,9,804.05,804.15,802,803.35,40
,2014-10-08 21:00,9,803.6,804.5,803.6,803.65,16
,2014-10-08 21:30,9,803.2,806,803.2,806,56
,2014-10-08 22:00,9,805.15,806.8,805,806.05,43
,2014-10-08 22:30,9,806.7,806.7,805.1,806.5,19
,2014-10-08 23:00,9,806.6,806.9,806,806.85,24
,2014-10-08 23:30,9,806.5,806.5,806.1,806.1,5
,2014-10-09 00:00,9,805.85,806.05,805.85,806.05,5
,2014-10-09 00:30,9,805.4,806.4,805.3,806.4,31
,2014-10-09 01:00,9,806.15,806.55,804.8,805.4,50
,2014-10-09 01:30,9,805.7,807.6,804.4,805.8,111
,2014-10-09 02:00,9,806.55,806.55,803.8,803.95,70
,2014-10-09 02:30,9,804.6,807.75,803.65,807.55,82
,2014-10-09 03:00,9,807.5,808.45,807,807.8,164
,2014-10-09 03:30,9,807.8,808,804.1,805.65,165
,2014-10-09 04:00,9,805.6,807.4,805.6,806.95,66
,2014-10-09 04:30,9,806.95,809.4,806.7,809.3,132
,2014-10-09 05:00,9,808.95,809.75,808.75,808.85,31
,2014-10-09 05:30,9,808.9,809.85,808.85,809.5,89
,2014-10-09 06:00,9,809.5,810.7,808.75,809,133
,2014-10-09 06:30,9,808.8,810.35,807,807,218
,2014-10-09 07:00,9,807.45,812.75,807.1,808,388
,2014-10-09 07:30,9,808.05,811.05,807.5,807.9,138
,2014-10-09 08:00,9,807.8,809.7,806.5,806.5,211
,2014-10-09 08:30,9,807.1,807.55,803.3,806.35,266
,2014-10-09 09:00,9,806.05,809.4,804.9,808.3,194
,2014-10-09 09:30,9,807.95,808.6,806.25,806.65,119
,2014-10-09 10:00,9,806.25,806.25,802.2,802.55,319
,2014-10-09 10:30,9,803.7,804.15,796.5,797.4,362
,2014-10-09 11:00,9,796.9,801.7,796.65,799.2,309
,2014-10-09 11:30,9,798.95,801.3,798.8,800.65,404
,2014-10-09 12:00,9,800.3,800.3,797.1,797.95,290
,2014-10-09 12:30,9,797.9,799.75,797.7,799.75,110
,2014-10-09 13:00,9,799.3,799.55,797.2,797.35,27
,2014-10-09 13:30,9,797,797.5,796.25,796.85,37
,2014-10-09 14:00,9,796.5,797.2,796,796.85,42
,2014-10-09 14:30,9,797.15,797.55,796.5,797.55,16
,2014-10-09 15:00,9,796.55,796.55,795.2,795.2,29
,2014-10-09 15:30,9,795.25,795.8,795.05,795.35,8
,2014-10-09 16:00,9,795.8,796.5,794.5,794.5,23
,2014-10-09 17:00,10,796.3,796.35,794.2,794.9,5
,2014-10-09 17:30,10,794.6,796,794.6,795.5,15
,2014-10-09 18:00,10,795,795.2,795,795.2,2
,2014-10-09 18:30,10,795.45,795.45,792.85,793,25
,2014-10-09 19:00,10,792.8,794.25,792.2,793.25,47
,2014-10-09 19:30,10,794.1,794.35,793.65,793.65,13
,2014-10-09 20:00,10,794.4,796.55,794.15,796.5,21
,2014-10-09 20:30,10,796.4,796.4,792,792.35,81
,2014-10-09 21:00,10,791.6,791.6,790.05,790.2,95
,2014-10-09 21:30,10,790.35,791.85,790.35,791.1,11
,2014-10-09 22:00,10,790.55,791.95,790.05,790.1,62
,2014-10-09 22:30,10,790.85,791.15,790.05,791.05,23
,2014-10-09 23:00,10,791.85,794.1,791.6,794.1,45
,2014-10-09 23:30,10,794.1,794.3,792.9,793.6,23
,2014-10-10 00:00,10,793,793.55,792.6,793.55,8
,2014-10-10 00:30,10,793.6,794.95,793.6,794.6,41
,2014-10-10 01:00,10,794.25,794.9,793.15,794.45,44
,2014-10-10 01:30,10,794,795,789.75,790,73
,2014-10-10 02:00,10,790,791,787.6,790.2,210
,2014-10-10 02:30,10,790.2,791.3,789.2,789.2,55
,2014-10-10 03:00,10,789.7,791.8,789,791.8,61
,2014-10-10 03:30,10,792,792,791.1,791.4,129
,2014-10-10 04:00,10,792,792,791.4,791.95,82
,2014-10-10 04:30,10,791.4,791.4,789.25,789.75,41
,2014-10-10 05:00,10,790.1,791,789.25,791,30
,2014-10-10 05:30,10,790.9,791.5,789.65,790.05,16
,2014-10-10 06:00,10,790.75,792,790.75,791.05,44
,2014-10-10 06:30,10,791.75,792,791.2,791.2,16
,2014-10-10 07:00,10,791.35,792,788.05,789.4,211
,2014-10-10 07:30,10,790.45,790.45,782.7,783,653
,2014-10-10 08:00,10,783.25,785.55,783.25,784.4,334
,2014-10-10 08:30,10,784.85,786,781,782.8,575
,2014-10-10 09:00,10,782.3,784.1,781.7,783.35,224
,2014-10-10 09:30,10,783.5,786.6,782,786.1,239
,2014-10-10 10:00,10,786,786.95,783.75,786.75,99
,2014-10-10 10:30,10,786.75,786.75,785.55,785.55,68
,2014-10-10 11:00,10,785.45,786.7,785,785.55,94
,2014-10-10 11:30,10,785.2,785.95,784.35,785.7,149
,2014-10-10 12:00,10,785.75,785.75,782.8,785.05,50
,2014-10-10 12:30,10,784.45,785.8,784.45,784.7,29
,2014-10-10 13:00,10,784.7,785.05,784.1,784.1,30
,2014-10-10 13:30,10,784.9,784.9,784.85,784.85,4
,2014-10-10 14:00,10,785,785.8,785,785,15
,2014-10-10 14:30,10,784.5,785.55,784.5,785.5,26
,2014-10-10 15:00,10,785.8,785.8,784.95,784.95,9
,2014-10-10 15:30,10,785.3,785.3,785.1,785.1,4
,2014-10-10 16:00,10,785.05,785.05,784.95,784.95,4
,2014-10-12 17:00,13,785.9,787.55,785,786.15,64
,2014-10-12 17:30,13,786,788.65,786,788,23
,2014-10-12 18:00,13,788,789.25,788,789.25,40
,2014-10-12 18:30,13,789.35,790.75,789.35,789.95,25
,2014-10-12 19:00,13,789.55,790.75,789,789.3,24
,2014-10-12 19:30,13,788,788,788,788,1
,2014-10-12 20:00,13,788.95,791,788.9,790.5,53
,2014-10-12 20:30,13,790.5,790.5,789.9,790.5,10
,2014-10-12 21:00,13,789.8,792,789.45,791.5,43
,2014-10-12 21:30,13,791.6,791.65,791.1,791.55,21
,2014-10-12 22:00,13,790.85,790.85,790,790.55,13
,2014-10-12 22:30,13,790.35,791,790.05,790.05,19
,2014-10-12 23:00,13,790.55,790.85,790,790.85,29
,2014-10-12 23:30,13,791,791,790,791,15
,2014-10-13 00:00,13,791.55,791.55,790.95,790.95,7
,2014-10-13 00:30,13,790.25,791.95,790.25,791.5,10
,2014-10-13 01:00,13,791.4,792.4,790,792.4,62
,2014-10-13 01:30,13,791.5,793.85,790,790.15,78
,2014-10-13 02:00,13,790,790.3,788,788.85,88
,2014-10-13 02:30,13,788,789.45,788,788.6,60
,2014-10-13 03:00,13,789.3,789.3,786.2,787.8,33
,2014-10-13 03:30,13,787.7,789.1,786.35,786.35,35
,2014-10-13 04:00,13,786.35,789,785.85,788.35,61
,2014-10-13 04:30,13,788,789.2,788,788.2,15
,2014-10-13 05:00,13,788.2,788.8,787.9,787.9,12
,2014-10-13 05:30,13,787.85,787.85,787,787.7,40
,2014-10-13 06:00,13,787.5,791.3,787.5,791.3,28
,2014-10-13 06:30,13,791.35,791.55,789.2,789.5,37
,2014-10-13 07:00,13,789.6,790.5,785,787.25,146
,2014-10-13 07:30,13,787.6,788.8,784.1,784.4,266
,2014-10-13 08:00,13,784.55,785.4,781.95,783,207
,2014-10-13 08:30,13,783.5,785,782,782.75,118
,2014-10-13 09:00,13,782.45,784.5,782,784.05,139
,2014-10-13 09:30,13,783.95,785.3,782,783.35,118
,2014-10-13 10:00,13,782.8,785.2,782,782.95,136
,2014-10-13 10:30,13,783.25,783.85,782.4,783.4,127
,2014-10-13 11:00,13,783.6,786.85,783.6,785.05,214
,2014-10-13 11:30,13,785,786.6,784.45,786.1,133
,2014-10-13 12:00,13,786.55,787.75,785.2,787.5,122
,2014-10-13 12:30,13,787.5,788,785.15,786.3,69
,2014-10-13 13:00,13,785.55,787.15,785.55,786.5,14
,2014-10-13 13:30,13,786.05,787.45,786.05,787.1,6
,2014-10-13 14:00,13,788,788,787.95,787.95,4
,2014-10-13 14:30,13,787.35,787.7,786,786.2,24
,2014-10-13 15:00,13,787.5,787.5,785.95,787.5,10
,2014-10-13 15:30,13,787.75,787.75,785.45,786.25,9
,2014-10-13 17:00,14,784.35,786,784.35,785.5,16
,2014-10-13 17:30,14,785.95,786,785.8,786,7
,2014-10-13 18:00,14,786.15,786.7,786.15,786.7,4
,2014-10-13 18:30,14,787,787,787,787,1
,2014-10-13 19:00,14,786.75,787.3,786.25,787.3,18
,2014-10-13 19:30,14,788,789.25,787.3,789.25,62
,2014-10-13 20:00,14,789.3,789.6,788.6,788.6,11
,2014-10-13 20:30,14,789,790,789,790,35
,2014-10-13 21:00,14,789.55,790.3,789.55,790.25,20
,2014-10-13 21:30,14,790.85,790.85,790.35,790.35,9
,2014-10-13 22:00,14,790.6,791,790.6,791,12
,2014-10-13 22:30,14,790.75,792,790.55,791.45,24
,2014-10-13 23:00,14,792,792,792,792,9
,2014-10-13 23:30,14,791.6,791.8,790.8,790.8,39
,2014-10-14 00:00,14,791,793,791,793,16
,2014-10-14 00:30,14,793,794.2,792.6,793.55,55
,2014-10-14 01:00,14,793.5,794.3,792.05,792.5,88
,2014-10-14 01:30,14,792.05,793.1,792,792.35,40
,2014-10-14 02:00,14,791.45,792.85,790.85,792,54
,2014-10-14 02:30,14,792,793.25,791.1,793.25,38
,2014-10-14 03:00,14,793.2,794.95,793.15,794.2,12
,2014-10-14 03:30,14,793,793,790.05,790.05,57
,2014-10-14 04:00,14,789.75,789.95,788.3,789.1,103
,2014-10-14 04:30,14,788.6,788.8,787,788.5,57
,2014-10-14 05:00,14,789.45,791.15,788.55,791.15,43
,2014-10-14 05:30,14,788.75,792.6,788.5,792.6,34
,2014-10-14 06:00,14,792.8,797,792.8,796.7,148
,2014-10-14 06:30,14,796.65,796.85,792.05,793.5,57
,2014-10-14 07:00,14,794.3,794.35,791.45,793.4,104
,2014-10-14 07:30,14,792.6,793.35,790.3,793.35,93
,2014-10-14 08:00,14,793,794.6,791.05,793,155
,2014-10-14 08:30,14,793.95,794.5,791.95,794,175
,2014-10-14 09:00,14,794,794.6,791.45,792.8,151
,2014-10-14 09:30,14,793.05,793.55,791.25,793.3,85
,2014-10-14 10:00,14,793.45,793.45,790.45,792.4,156
,2014-10-14 10:30,14,792,792.2,788.7,789.45,116
,2014-10-14 11:00,14,789.95,793.15,789.8,792.45,113
,2014-10-14 11:30,14,792.55,795.5,791.7,795.15,310
,2014-10-14 12:00,14,794.6,794.85,791.8,794.35,82
,2014-10-14 12:30,14,793.95,794.6,792.7,794.6,48
,2014-10-14 13:00,14,792.75,794.45,792.65,794.45,10
,2014-10-14 13:30,14,793.45,793.95,793.2,793.6,8
,2014-10-14 14:00,14,793.85,793.95,793.8,793.95,5
,2014-10-14 14:30,14,794,794.35,792.8,792.8,24
,2014-10-14 15:00,14,792.95,793.6,792.05,793.6,35
,2014-10-14 15:30,14,793.15,793.15,793.1,793.1,2
,2014-10-14 16:00,14,793.2,793.2,793.05,793.05,3
,2014-10-14 17:00,15,792.5,792.5,786.8,789,36
,2014-10-14 17:30,15,789.35,790.45,789.35,790.4,35
,2014-10-14 18:00,15,790.4,790.4,787.2,789.1,13
,2014-10-14 18:30,15,788.35,788.35,785.65,785.65,25
,2014-10-14 19:00,15,785.85,787.4,785.85,787.4,22
,2014-10-14 19:30,15,787.7,788,787.4,787.4,11
,2014-10-14 20:00,15,787.4,787.4,783.1,783.25,60
,2014-10-14 20:30,15,783.1,784.85,782,784.5,112
,2014-10-14 21:00,15,783.95,784.85,783.95,784.85,8
,2014-10-14 21:30,15,784.9,784.9,783.85,784.15,25
,2014-10-14 22:00,15,783.6,783.95,782.95,783.95,18
,2014-10-14 22:30,15,784,784,782.5,783.95,35
,2014-10-14 23:00,15,784.3,784.5,783.65,784.1,29
,2014-10-14 23:30,15,783,783.65,782.6,783.15,9
,2014-10-15 00:00,15,782.65,782.65,781,782.15,61
,2014-10-15 00:30,15,781.35,781.75,781,781,69
,2014-10-15 01:00,15,781.75,784.95,781.75,784.7,57
,2014-10-15 01:30,15,784.7,785.4,783.85,784.7,47
,2014-10-15 02:00,15,784.35,786,783.25,785,71
,2014-10-15 02:30,15,785.25,785.5,776,781,246
,2014-10-15 03:00,15,780.65,781,779.15,780.55,57
,2014-10-15 03:30,15,780.5,781.3,780,780,89
,2014-10-15 04:00,15,779.35,780.25,777.6,780.1,66
,2014-10-15 04:30,15,780,780,779.1,779.25,45
,2014-10-15 05:00,15,779.15,780.8,778.7,780,46
,2014-10-15 05:30,15,780.4,780.7,779.05,779.95,14
,2014-10-15 06:00,15,778.75,780.1,778.75,780,81
,2014-10-15 06:30,15,779.85,785.5,779.35,784.75,152
,2014-10-15 07:00,15,784.2,784.8,782.35,783.5,58
,2014-10-15 07:30,15,784.2,791.05,782.95,786.5,575
,2014-10-15 08:00,15,786.95,790,785.75,789,196
,2014-10-15 08:30,15,789,792,785.75,786.75,846
,2014-10-15 09:00,15,786.25,786.25,777.7,777.9,366
,2014-10-15 09:30,15,778.35,778.55,769.5,771.5,993
,2014-10-15 10:00,15,770.75,772.35,768.5,768.5,411
,2014-10-15 10:30,15,768.3,772.6,768,771.4,492
,2014-10-15 11:00,15,771.2,771.6,769.1,770.85,121
,2014-10-15 11:30,15,770.55,771,763.1,763.25,672
,2014-10-15 12:00,15,763.1,767.5,763.05,764.35,151
,2014-10-15 12:30,15,764.2,764.45,762,764,172
,2014-10-15 13:00,15,763.95,764.4,763,763.4,70
,2014-10-15 13:30,15,763,764.9,762.7,764.9,89
,2014-10-15 14:00,15,764.8,765.75,762.8,765.05,100
,2014-10-15 14:30,15,765.05,769.1,765.05,766.75,147
,2014-10-15 15:00,15,766.45,768.15,765.4,767.8,30
,2014-10-15 15:30,15,767.8,767.8,767.4,767.75,5
,2014-10-15 16:00,15,766.8,766.8,766.8,766.8,1
,2014-10-15 17:00,16,766.6,766.85,762.8,766.85,20
,2014-10-15 17:30,16,766.85,770,766.85,770,45
,2014-10-15 18:00,16,769.7,769.7,769,769.25,26
,2014-10-15 18:30,16,769.75,771.25,769.6,769.6,33
,2014-10-15 19:00,16,768.55,768.65,765.5,765.5,42
,2014-10-15 19:30,16,765.05,765.05,759.5,763.9,138
,2014-10-15 20:00,16,764.05,764.05,761,762.9,37
,2014-10-15 20:30,16,762.9,762.9,761.2,762,23
,2014-10-15 21:00,16,761.2,761.2,759.5,760.55,60
,2014-10-15 21:30,16,760.55,761.55,760.45,760.45,56
,2014-10-15 22:00,16,760.2,762.35,760.2,761.65,26
,2014-10-15 22:30,16,761.9,762.6,761.4,761.75,17
,2014-10-15 23:00,16,761.65,762,761.2,762,20
,2014-10-15 23:30,16,761.3,762.15,761.2,762.15,13
,2014-10-16 00:00,16,761.4,763.9,761.35,762.6,47
,2014-10-16 00:30,16,761.7,762.3,761.5,762.3,13
,2014-10-16 01:00,16,762.2,763.45,761.65,763.35,59
,2014-10-16 01:30,16,762.55,763.3,762.1,763.3,65
,2014-10-16 02:00,16,763,765.35,762.7,763,95
,2014-10-16 02:30,16,763,765.5,763,765,46
,2014-10-16 03:00,16,765,765,761.25,762.6,213
,2014-10-16 03:30,16,762.5,762.55,758.6,761.5,280
,2014-10-16 04:00,16,761.8,764.85,761.8,764.05,126
,2014-10-16 04:30,16,764.2,764.3,755,755,433
,2014-10-16 05:00,16,755.15,756.85,752,755.3,314
,2014-10-16 05:30,16,755.35,757,747.85,752.5,337
,2014-10-16 06:00,16,753.35,755.1,749.9,751.1,154
,2014-10-16 06:30,16,751.1,752.5,750,750.4,78
,2014-10-16 07:00,16,750.25,751.25,742.6,749,608
,2014-10-16 07:30,16,748.25,751.4,742.8,743.35,342
,2014-10-16 08:00,16,743.05,744.1,740,740.5,740
,2014-10-16 08:30,16,740.4,743.6,740.4,743.05,696
,2014-10-16 09:00,16,742.75,743.25,732,733.45,1259
,2014-10-16 09:30,16,733.7,734,730,730.9,972
,2014-10-16 10:00,16,731.05,739,729.95,738.8,780
,2014-10-16 10:30,16,738.5,741,735.2,740.35,515
,2014-10-16 11:00,16,740.15,745.25,739.05,745.05,402
,2014-10-16 11:30,16,745,746.9,740.85,746,512
,2014-10-16 12:00,16,745.6,747,743.8,747,256
,2014-10-16 12:30,16,746.2,746.9,745.5,746.75,29
,2014-10-16 13:00,16,746.3,746.3,744.2,744.2,67
,2014-10-16 13:30,16,745,745.25,739.55,742.8,96
,2014-10-16 14:00,16,742,743,741.15,742.35,33
,2014-10-16 14:30,16,743,743.55,741.95,743.55,48
,2014-10-16 15:00,16,743.55,743.55,741.1,742.35,34
,2014-10-16 15:30,16,742,743.25,741.45,742.5,16
,2014-10-16 16:00,16,743.65,743.65,743.65,743.65,1
,2014-10-16 17:00,17,742,747.8,740.25,746.65,35
,2014-10-16 17:30,17,746,749.4,745.85,748.1,46
,2014-10-16 18:00,17,749.05,749.2,748.5,748.65,9
,2014-10-16 18:30,17,749.1,750.3,749,750.3,16
,2014-10-16 19:00,17,750.3,755.5,750.3,755.15,58
,2014-10-16 19:30,17,754.8,755.25,751.55,752.15,48
,2014-10-16 20:00,17,752.2,753.9,751.15,751.75,58
,2014-10-16 20:30,17,751.7,752,750.3,751.35,58
,2014-10-16 21:00,17,751.15,751.9,751.15,751.4,12
,2014-10-16 21:30,17,751.4,751.85,750.75,750.75,19
,2014-10-16 22:00,17,751.9,752.3,751.5,751.95,42
,2014-10-16 22:30,17,752.45,752.45,748.6,748.6,135
,2014-10-16 23:00,17,748.6,749,747.45,748.2,44
,2014-10-16 23:30,17,748.5,748.75,748.1,748.1,18
,2014-10-17 00:00,17,747.9,748.2,747.8,747.8,17
,2014-10-17 00:30,17,747.95,747.95,747.35,747.95,24
,2014-10-17 01:00,17,748.65,748.65,746.3,746.65,33
,2014-10-17 01:30,17,746.05,746.85,746,746.65,21
,2014-10-17 02:00,17,746.05,747.25,746,747,34
,2014-10-17 02:30,17,746.25,751.2,746,746.5,104
,2014-10-17 03:00,17,746,751.15,745.05,750.6,71
,2014-10-17 03:30,17,750.85,759,750.8,758.1,440
,2014-10-17 04:00,17,757.65,758.2,756.6,758.2,183
,2014-10-17 04:30,17,757.3,757.3,753.8,755.25,83
,2014-10-17 05:00,17,754.7,756.35,754.7,755.4,45
,2014-10-17 05:30,17,754.75,755.2,753.05,753.05,31
,2014-10-17 06:00,17,753.75,756.75,753.45,756.75,46
,2014-10-17 06:30,17,756.15,757.4,754,757.2,76
,2014-10-17 07:00,17,756.65,758.4,755.4,758.1,136
,2014-10-17 07:30,17,758,758.2,753.1,754.2,234
,2014-10-17 08:00,17,754.2,755,753.1,753.5,272
,2014-10-17 08:30,17,753.55,754.65,751.1,751.7,139
,2014-10-17 09:00,17,752.6,755.5,752.25,752.4,269
,2014-10-17 09:30,17,752.65,756.75,752.25,756.05,253
,2014-10-17 10:00,17,756.3,759,756,758.55,347
,2014-10-17 10:30,17,758.45,760.5,758.4,759.85,201
,2014-10-17 11:00,17,760.2,761,757.75,757.75,311
,2014-10-17 11:30,17,757.75,758.1,755.15,756.05,224
,2014-10-17 12:00,17,756.35,756.65,754.5,756.25,105
,2014-10-17 12:30,17,756.05,756.05,755.4,755.5,79
,2014-10-17 13:00,17,755.5,755.5,754.35,754.45,13
,2014-10-17 13:30,17,754,754.25,753.05,753.8,71
,2014-10-17 14:00,17,754,754.55,754,754.15,5
,2014-10-17 14:30,17,754.6,754.6,753.75,753.75,6
,2014-10-17 15:00,17,753.7,754,753.15,754,17
,2014-10-17 15:30,17,755,755.55,754.65,755.55,7
,2014-10-17 16:00,17,756.45,756.45,755,755,2
,2014-10-19 17:00,20,754,755.2,754,755.2,2
,2014-10-19 17:30,20,753.9,756,753.7,755.15,48
,2014-10-19 18:00,20,754.35,755.85,754.25,755.5,11
,2014-10-19 18:30,20,755.4,755.4,755.4,755.4,1
,2014-10-19 19:00,20,755.95,758.3,755.25,758.3,45
,2014-10-19 19:30,20,759,760.8,759,759.9,48
,2014-10-19 20:00,20,759.6,760.6,759.15,759.65,13
,2014-10-19 20:30,20,758.9,758.9,757.5,757.5,15
,2014-10-19 21:00,20,757.55,758,757.55,757.6,14
,2014-10-19 21:30,20,757.5,758.45,757,758.45,22
,2014-10-19 22:00,20,758.95,760,758.95,759.5,19
,2014-10-19 22:30,20,758.6,758.6,758.6,758.6,3
,2014-10-19 23:30,20,758.6,758.6,758.6,758.6,2
,2014-10-20 00:00,20,758.6,758.65,758.4,758.4,9
,2014-10-20 00:30,20,759.2,759.2,759.2,759.2,1
,2014-10-20 01:00,20,759.25,759.45,757.25,759.45,105
,2014-10-20 01:30,20,758.75,759.6,758.55,759.25,25
,2014-10-20 02:00,20,759.15,760.35,758.05,758.4,59
,2014-10-20 02:30,20,759.5,760.05,759,759.6,36
,2014-10-20 03:00,20,759.15,759.8,755,755,91
,2014-10-20 03:30,20,754.5,755.65,754,754.75,72
,2014-10-20 04:00,20,754.95,756.1,754.8,755.65,30
,2014-10-20 04:30,20,756,758.15,754.75,758.15,39
,2014-10-20 05:00,20,757.85,758.85,757.2,757.9,44
,2014-10-20 05:30,20,757.9,758.4,755.8,758.4,88
,2014-10-20 06:00,20,758.4,758.4,757.5,758.1,21
,2014-10-20 06:30,20,758.6,760.85,754.5,755,135
,2014-10-20 07:00,20,755.1,762.95,755.1,761.6,194
,2014-10-20 07:30,20,761.65,761.95,756.45,757,158
,2014-10-20 08:00,20,756.75,758.45,754.7,758.25,160
,2014-10-20 08:30,20,758.25,760.6,757.25,758.45,153
,2014-10-20 09:00,20,758.45,759.2,756,756.45,156
,2014-10-20 09:30,20,756.55,761.6,756,760.55,236
,2014-10-20 10:00,20,760.7,764.25,760.7,763.3,215
,2014-10-20 10:30,20,763.55,764.5,763,763.25,102
,2014-10-20 11:00,20,762.55,764.45,761.9,762.3,117
,2014-10-20 11:30,20,762.3,763.2,761.45,761.8,167
,2014-10-20 12:00,20,761.8,762.65,761.05,761.2,43
,2014-10-20 12:30,20,760.85,762.9,760.85,762.6,36
,2014-10-20 13:00,20,763.25,764.7,763.2,763.2,26
,2014-10-20 13:30,20,762.8,762.95,762.8,762.9,3
,2014-10-20 14:00,20,762,762.5,762,762.5,6
,2014-10-20 14:30,20,762.9,764.15,762.9,763.25,11
,2014-10-20 15:00,20,762.9,763.45,762.9,763.45,3
,2014-10-20 15:30,20,763.75,763.75,762.3,762.5,7
,2014-10-20 17:00,21,762.85,764.45,759.7,760.4,42
,2014-10-20 17:30,21,761.1,761.4,761.1,761.4,2
,2014-10-20 18:30,21,760.3,761.85,759.8,761,21
,2014-10-20 19:00,21,761.4,761.4,759.15,759.45,14
,2014-10-20 19:30,21,760,761.55,760,761,18
,2014-10-20 20:00,21,760.75,762.3,760.75,761.05,16
,2014-10-20 20:30,21,762.15,762.85,762.1,762.65,9
,2014-10-20 21:00,21,763.1,763.1,762.85,762.85,5
,2014-10-20 21:30,21,762.4,763.65,762.4,763.35,26
,2014-10-20 22:00,21,763.5,764.25,763.5,764.25,15
,2014-10-20 22:30,21,764.25,764.3,764.25,764.3,27
,2014-10-20 23:00,21,764.45,764.5,763.2,763.4,27
,2014-10-20 23:30,21,763.85,764.4,763.25,764.4,12
,2014-10-21 00:00,21,763.4,764.4,763,763.5,7
,2014-10-21 00:30,21,763.55,764.15,763.5,764.15,19
,2014-10-21 01:00,21,764.2,765,764,764.4,98
,2014-10-21 01:30,21,764.25,764.25,762.7,762.7,14
,2014-10-21 02:00,21,762.85,765,762.85,764.9,59
,2014-10-21 02:30,21,764.95,765,764,765,46
,2014-10-21 03:00,21,764.6,765,763.7,763.7,29
,2014-10-21 03:30,21,764.85,766.5,761.25,761.25,101
,2014-10-21 04:00,21,761,766.75,761,766.05,93
,2014-10-21 04:30,21,765.85,766.75,764.65,764.95,55
,2014-10-21 05:00,21,765,766.2,764.15,765.4,36
,2014-10-21 05:30,21,765.45,766.7,764.9,765,20
,2014-10-21 06:00,21,765,765.35,762.8,763.45,56
,2014-10-21 06:30,21,764.1,765.55,763.6,765,20
,2014-10-21 07:00,21,764.75,766.75,762.95,766.5,141
,2014-10-21 07:30,21,766.75,772.8,766.4,770,335
,2014-10-21 08:00,21,769.45,774.75,769.25,771.35,267
,2014-10-21 08:30,21,772.05,777.6,771.35,775.7,322
,2014-10-21 09:00,21,775.1,775.8,773.75,775.65,158
,2014-10-21 09:30,21,775,775.6,773.6,773.6,93
,2014-10-21 10:00,21,773.65,775.3,773.6,774.85,112
,2014-10-21 10:30,21,774.2,775.2,774.2,774.5,72
,2014-10-21 11:00,21,775.15,775.6,774.9,775.6,46
,2014-10-21 11:30,21,775.55,776.85,774.8,775.9,161
,2014-10-21 12:00,21,775.9,776.15,774.55,774.75,63
,2014-10-21 12:30,21,775.55,777,775.1,776.2,61
,2014-10-21 13:00,21,776.25,776.35,775.55,775.75,6
,2014-10-21 13:30,21,775.45,775.55,774.4,775.55,17
,2014-10-21 14:00,21,775.85,776.15,774.9,775.1,62
,2014-10-21 14:30,21,775.75,776.65,775.75,776,30
,2014-10-21 15:00,21,776.75,777.4,776.15,776.15,13
,2014-10-21 16:00,21,775.8,775.8,775.8,775.8,3
,2014-10-21 17:00,22,775.85,775.85,775.65,775.65,2
,2014-10-21 17:30,22,775.05,775.05,774.85,775,4
,2014-10-21 18:00,22,774.85,775.6,774.85,775.6,3
,2014-10-21 18:30,22,775.65,775.75,775.65,775.75,2
,2014-10-21 19:00,22,776.2,776.95,775.5,775.5,19
,2014-10-21 19:30,22,775.5,775.85,775.2,775.85,5
,2014-10-21 20:00,22,774.6,774.6,772.85,772.85,10
,2014-10-21 20:30,22,774.5,775.25,772.3,772.85,16
,2014-10-21 21:00,22,772.55,778,772.5,777.8,69
,2014-10-21 21:30,22,777.8,778.5,776.5,776.5,83
,2014-10-21 22:30,22,777.25,778.35,777,777,5
,2014-10-21 23:00,22,777,778,777,777.85,15
,2014-10-22 00:00,22,778.2,778.5,778.2,778.35,34
,2014-10-22 00:30,22,778.5,778.5,777.85,777.85,30
,2014-10-22 01:00,22,777.85,778.5,776.1,777.6,32
,2014-10-22 01:30,22,777.75,777.75,776.7,777.1,29
,2014-10-22 02:00,22,777.1,777.75,775.65,776.2,75
,2014-10-22 02:30,22,775.75,777.95,775.75,776.7,20
,2014-10-22 03:00,22,776.05,776.3,773.25,773.5,92
,2014-10-22 03:30,22,774.35,775.05,772.2,772.2,67
,2014-10-22 04:00,22,772.2,774,771.75,774,42
,2014-10-22 04:30,22,772.65,774.2,772.6,773.3,56
,2014-10-22 05:00,22,773.15,773.3,772.45,772.75,20
,2014-10-22 05:30,22,773.05,775.4,773.05,775.4,30
,2014-10-22 06:00,22,775.85,778.05,775.8,777.5,41
,2014-10-22 06:30,22,777,778.5,776.85,777.9,56
,2014-10-22 07:00,22,778.25,778.5,775.45,775.45,41
,2014-10-22 07:30,22,776.15,777.2,772.35,774.25,304
,2014-10-22 08:00,22,775.2,776.4,771.85,775.05,272
,2014-10-22 08:30,22,775.1,776.2,773.75,774.95,128
,2014-10-22 09:00,22,774.9,777.55,774.5,776.5,116
,2014-10-22 09:30,22,776.15,778.5,775.9,777.65,191
,2014-10-22 10:00,22,777.55,778.5,776.2,777.5,72
,2014-10-22 10:30,22,776.75,784,776.75,780.2,275
,2014-10-22 11:00,22,780.2,780.25,777.2,778.4,47
,2014-10-22 11:30,22,778.2,778.2,776.15,776.95,99
,2014-10-22 12:00,22,776.45,776.7,774.5,774.5,76
,2014-10-22 12:30,22,774.25,775.15,773.75,774.5,57
,2014-10-22 13:00,22,774.05,774.45,768.6,769.45,154
,2014-10-22 13:30,22,769.5,769.9,768.6,769.6,41
,2014-10-22 14:00,22,769.6,770.45,769.2,769.2,9
,2014-10-22 14:30,22,769.2,769.4,768.5,769.05,43
,2014-10-22 15:00,22,769.55,770.1,769.2,769.2,6
,2014-10-22 15:30,22,769.1,769.35,769.1,769.35,5
,2014-10-22 17:00,23,769.7,777.05,769.7,770,107
,2014-10-22 17:30,23,770.6,770.85,770.05,770.85,3
,2014-10-22 18:00,23,771,771,771,771,7
,2014-10-22 18:30,23,771,771.2,771,771.2,4
,2014-10-22 19:00,23,771.1,771.45,769.6,770.1,26
,2014-10-22 19:30,23,770.25,770.25,769.45,769.45,21
,2014-10-22 20:00,23,769.15,769.5,768,768.65,118
,2014-10-22 20:30,23,768.8,769.45,768.8,769.45,6
,2014-10-22 21:00,23,769.9,770.8,769.9,770.8,4
,2014-10-22 21:30,23,771.4,771.4,771,771,5
,2014-10-22 22:00,23,770.2,770.2,770.2,770.2,1
,2014-10-22 22:30,23,770.2,770.2,769.4,769.45,12
,2014-10-22 23:00,23,769.5,769.5,769.4,769.4,3
,2014-10-22 23:30,23,769.15,770.95,769.15,770.95,7
,2014-10-23 00:00,23,770.1,770.1,770.1,770.1,3
,2014-10-23 00:30,23,770.4,771.4,770,771.4,12
,2014-10-23 01:00,23,771.45,772,769.65,769.65,34
,2014-10-23 01:30,23,769.5,769.95,766.65,767,127
,2014-10-23 02:00,23,767.2,767.2,764.5,766.6,94
,2014-10-23 02:30,23,766.05,767.8,765.85,767.8,47
,2014-10-23 03:00,23,766.6,768.55,765.25,766.05,106
,2014-10-23 03:30,23,766.45,766.45,765,766,61
,2014-10-23 04:00,23,766.45,766.45,765,765.95,42
,2014-10-23 04:30,23,766.35,766.35,766,766.05,6
,2014-10-23 05:00,23,765.45,766.4,765.45,765.85,9
,2014-10-23 05:30,23,766,768.05,765.75,766.5,33
,2014-10-23 06:00,23,766.4,768.6,766.35,768.6,21
,2014-10-23 06:30,23,768,768,767,767,15
,2014-10-23 07:00,23,766.85,770,765.9,770,106
,2014-10-23 07:30,23,769.8,773.15,768.8,771.6,131
,2014-10-23 08:00,23,771.55,773.85,770.5,771.4,307
,2014-10-23 08:30,23,771.35,773,771.2,772.25,123
,2014-10-23 09:00,23,771.65,772.6,770,770.15,194
,2014-10-23 09:30,23,770.55,770.55,765.5,766.65,172
,2014-10-23 10:00,23,766.65,782,766.65,777.4,763
,2014-10-23 10:30,23,777.4,778.55,775.55,777,271
,2014-10-23 11:00,23,776.95,782.85,775.7,780.6,201
,2014-10-23 11:30,23,780.5,781,778.45,778.9,165
,2014-10-23 12:00,23,778.65,779.3,778,779.3,59
,2014-10-23 12:30,23,778.55,778.65,778,778.15,57
,2014-10-23 13:00,23,778.35,780.3,778.35,779.85,16
,2014-10-23 13:30,23,779.5,779.5,779,779,22
,2014-10-23 14:00,23,779.3,780,779.2,779.85,13
,2014-10-23 14:30,23,780,782,780,780.35,35
,2014-10-23 15:00,23,780.7,781.85,779.75,779.95,30
,2014-10-23 15:30,23,779.95,779.95,779.95,779.95,7
,2014-10-23 16:00,23,780,781.55,780,781.55,7
,2014-10-23 17:00,24,782,782,781.65,782,9
,2014-10-23 17:30,24,782.2,782.2,781.05,781.05,3
,2014-10-23 18:00,24,782.1,782.1,781.8,781.8,3
,2014-10-23 18:30,24,782.15,783.4,782.15,783.25,26
,2014-10-23 19:00,24,783.4,783.4,780.5,780.5,32
,2014-10-23 19:30,24,780.75,781.6,779.1,779.1,19
,2014-10-23 20:00,24,780.35,780.65,779.2,780.4,14
,2014-10-23 20:30,24,780,780,778,778.6,79
,2014-10-23 21:00,24,778.4,780.65,778.4,779.8,9
,2014-10-23 21:30,24,780.5,781.9,780.3,781.35,26
,2014-10-23 22:00,24,781,781.05,780.9,781.05,9
,2014-10-23 22:30,24,780.8,783.75,780.45,782.8,65
,2014-10-23 23:00,24,783.35,783.35,783.35,783.35,2
,2014-10-23 23:30,24,783.4,783.4,783,783,4
,2014-10-24 00:00,24,783.35,783.8,783.15,783.8,14
,2014-10-24 00:30,24,783.2,783.2,782.2,782.2,7
,2014-10-24 01:00,24,782.6,786.3,782.6,785.35,72
,2014-10-24 01:30,24,785.35,787.2,785.3,786.5,99
,2014-10-24 02:00,24,785.4,789.15,785.2,785.2,92
,2014-10-24 02:30,24,785.5,786.8,783,783.05,185
,2014-10-24 03:00,24,784.55,788.25,784.25,788.25,108
,2014-10-24 03:30,24,788.55,790,785.45,787.3,138
,2014-10-24 04:00,24,786.45,786.45,781.6,783.5,256
,2014-10-24 04:30,24,783.55,784.8,782.6,784.4,67
,2014-10-24 05:00,24,783.95,784.1,782.9,783.6,62
,2014-10-24 05:30,24,783.5,784.35,783.45,784.35,15
,2014-10-24 06:00,24,784.5,785.1,784.5,785.1,11
,2014-10-24 06:30,24,785,786.85,784.5,786.8,51
,2014-10-24 07:00,24,786.35,786.75,785.1,786.75,17
,2014-10-24 07:30,24,786.05,786.3,783.75,785.55,118
,2014-10-24 08:00,24,785.05,787,783.6,785.95,168
,2014-10-24 08:30,24,785.6,785.95,784.45,785.4,139
,2014-10-24 09:00,24,785.3,787.2,785.3,786.1,104
,2014-10-24 09:30,24,785.7,785.7,782.1,782.1,141
,2014-10-24 10:00,24,782.05,783,781.3,782.35,143
,2014-10-24 10:30,24,782.35,782.35,780.05,781.3,148
,2014-10-24 11:00,24,781.3,782.6,780.75,781.1,67
,2014-10-24 11:30,24,781,781.4,780,781,135
,2014-10-24 12:00,24,781.5,781.5,780.5,780.8,21
,2014-10-24 12:30,24,780.65,781.4,780.65,781.2,35
,2014-10-24 13:00,24,780.6,781.15,780.2,780.2,19
,2014-10-24 13:30,24,780.55,780.55,780.55,780.55,4
,2014-10-24 14:00,24,780.2,781.2,779.35,779.9,39
,2014-10-24 14:30,24,780.1,780.8,780,780.8,19
,2014-10-24 15:00,24,780.3,780.75,780.1,780.1,10
,2014-10-24 15:30,24,780.55,781.2,780.45,781.2,5
,2014-10-24 16:00,24,781.35,781.35,781.35,781.35,2
,2014-10-26 17:00,27,779.8,781.9,777.2,778.8,15
,2014-10-26 17:30,27,779.5,780.5,779.15,779.15,9
,2014-10-26 18:00,27,779.15,779.8,778.1,778.25,27
,2014-10-26 18:30,27,778.7,779.8,778.7,778.85,10
,2014-10-26 19:00,27,779,779.45,778.8,779.45,5
,2014-10-26 19:30,27,779,781.2,779,781.2,9
,2014-10-26 20:00,27,780.8,782.3,780.25,782.2,10
,2014-10-26 20:30,27,782.55,782.55,781.3,782.1,17
,2014-10-26 21:00,27,781.75,783.5,781.75,782.35,14
,2014-10-26 21:30,27,782.4,782.5,782.15,782.15,6
,2014-10-26 22:00,27,782.55,782.55,781.2,781.6,24
,2014-10-26 22:30,27,781.3,781.3,781.3,781.3,1
,2014-10-26 23:00,27,781.55,781.65,781.55,781.65,4
,2014-10-26 23:30,27,781.65,781.7,781.55,781.55,6
,2014-10-27 00:00,27,782.3,782.3,781.6,781.6,8
,2014-10-27 00:30,27,781.6,782.65,781.6,782.65,3
,2014-10-27 01:00,27,782.3,783.5,782.3,783,28
,2014-10-27 01:30,27,783.3,783.55,782.85,783.45,10
,2014-10-27 02:00,27,784.5,784.5,782,782.3,42
,2014-10-27 02:30,27,782.25,782.25,781.15,781.4,14
,2014-10-27 03:00,27,781.95,782.2,780.15,780.75,53
,2014-10-27 03:30,27,780.3,781.55,780.15,781.45,13
,2014-10-27 04:00,27,781.8,782.5,780.45,781.6,32
,2014-10-27 04:30,27,781.3,781.9,781.25,781.5,13
,2014-10-27 05:00,27,781.5,783.55,781.5,783.3,42
,2014-10-27 05:30,27,783.5,783.65,781.15,782.65,138
,2014-10-27 06:00,27,782.45,782.45,781.25,781.45,17
,2014-10-27 06:30,27,782.2,783.05,781.35,782.6,58
,2014-10-27 07:00,27,782.9,783.5,782.05,783.45,24
,2014-10-27 07:30,27,783.4,784.95,782.9,784.45,97
,2014-10-27 08:00,27,784.3,788,784.25,786.5,215
,2014-10-27 08:30,27,786.5,787.2,782.85,783.65,434
,2014-10-27 09:00,27,784.9,788.7,783.7,786.95,437
,2014-10-27 09:30,27,786.3,787.65,786.1,786.5,83
,2014-10-27 10:00,27,786.5,787.45,785.2,785.2,93
,2014-10-27 10:30,27,785,787.8,783.75,784,202
,2014-10-27 11:00,27,784.45,786.15,784.35,785.15,48
,2014-10-27 11:30,27,784.7,787.8,784,786.75,236
,2014-10-27 12:00,27,786.9,787.75,786,786.6,90
,2014-10-27 12:30,27,786.6,786.6,786.1,786.6,48
,2014-10-27 13:00,27,786.5,786.6,786.45,786.45,18
,2014-10-27 13:30,27,786.6,786.6,786,786.5,9
,2014-10-27 14:00,27,785.8,785.8,785.75,785.75,3
,2014-10-27 14:30,27,786,786,785.1,785.1,15
,2014-10-27 15:00,27,785.35,786.5,784.35,784.85,30
,2014-10-27 15:30,27,784.3,785.9,784.3,785.9,4
,2014-10-27 16:00,27,785.1,785.6,784.05,784.05,12
,2014-10-27 17:00,28,785.85,786.8,784.1,785.65,19
,2014-10-27 17:30,28,785.85,785.85,785.1,785.5,5
,2014-10-27 18:00,28,785.25,785.85,785.25,785.85,2
,2014-10-27 18:30,28,785.95,785.95,785.15,785.15,2
,2014-10-27 19:00,28,785.3,785.55,783.65,783.65,8
,2014-10-27 19:30,28,782.5,782.5,780.05,781.4,51
,2014-10-27 20:00,28,781.5,783.45,781.5,782.75,18
,2014-10-27 20:30,28,782.95,785.1,782.4,784.15,17
,2014-10-27 21:00,28,784.8,784.8,784.5,784.5,4
,2014-10-27 21:30,28,785.1,786.5,785.1,785.75,19
,2014-10-27 22:00,28,785.3,785.3,784.35,785,5
,2014-10-27 22:30,28,784.9,784.9,784.1,784.9,10
,2014-10-27 23:00,28,784.3,784.3,784.15,784.15,3
,2014-10-27 23:30,28,784.75,784.75,784.75,784.75,2
,2014-10-28 00:00,28,784.65,785.2,784.05,785.2,17
,2014-10-28 00:30,28,785.1,785.1,784.4,784.4,16
,2014-10-28 01:00,28,784.4,785.55,784.4,785.55,5
,2014-10-28 01:30,28,785.5,785.5,784.9,784.9,4
,2014-10-28 02:00,28,784.9,786.55,784.9,786.1,31
,2014-10-28 02:30,28,786.3,787.9,786.15,787.8,34
,2014-10-28 03:00,28,787.95,788.25,787,788,45
,2014-10-28 03:30,28,787.8,787.8,786.7,787.1,49
,2014-10-28 04:00,28,787.05,788.4,786.7,787.9,27
,2014-10-28 04:30,28,787.75,789.75,786.7,786.75,62
,2014-10-28 05:00,28,787.5,787.5,786.35,787.3,20
,2014-10-28 05:30,28,787.5,787.85,787,787,20
,2014-10-28 06:00,28,786.95,788.05,786.5,788.05,30
,2014-10-28 06:30,28,788.4,791,788.3,790.5,98
,2014-10-28 07:00,28,790.75,793.95,789.3,792.15,140
,2014-10-28 07:30,28,792.8,801.95,791.9,795.05,424
,2014-10-28 08:00,28,794.55,796.6,791.9,793.15,145
,2014-10-28 08:30,28,792.85,793.65,790.15,790.75,111
,2014-10-28 09:00,28,789.75,793.75,789.05,793.6,155
,2014-10-28 09:30,28,793.2,794.05,791.45,793.25,139
,2014-10-28 10:00,28,793.8,793.95,791.85,791.85,102
,2014-10-28 10:30,28,791.65,792.95,791.15,791.85,54
,2014-10-28 11:00,28,792.3,794.55,792.3,794.45,105
,2014-10-28 11:30,28,794.5,794.95,792,793.7,166
,2014-10-28 12:00,28,793.75,797.9,792.9,796.65,368
,2014-10-28 12:30,28,796.75,797.45,794.9,795.45,42
,2014-10-28 13:00,28,795.15,795.15,794.35,794.6,27
,2014-10-28 13:30,28,794.65,795.2,793.75,795.2,10
,2014-10-28 14:00,28,794.2,794.45,793.45,793.45,17
,2014-10-28 14:30,28,793.25,793.9,793.25,793.9,2
,2014-10-28 15:00,28,793.9,793.9,793.6,793.6,2
,2014-10-28 16:00,28,793.6,793.6,793.5,793.5,3
,2014-10-28 17:00,29,794.9,794.9,791.5,792,22
,2014-10-28 17:30,29,792.85,792.85,792.85,792.85,1
,2014-10-28 18:00,29,792.9,793,792.9,793,2
,2014-10-28 18:30,29,793.3,793.3,793.3,793.3,1
,2014-10-28 19:00,29,793.95,794.2,793.85,793.85,5
,2014-10-28 19:30,29,793.5,795.2,793,795.2,12
,2014-10-28 20:00,29,794.95,794.95,794.1,794.25,6
,2014-10-28 20:30,29,794.2,795.15,794.2,795.15,4
,2014-10-28 21:00,29,795.05,796.4,795.05,795.95,26
,2014-10-28 21:30,29,795.95,796.75,795.95,796.45,8
,2014-10-28 22:00,29,796.15,796.15,794.6,794.75,29
,2014-10-28 22:30,29,794.5,794.6,794,794.1,30
,2014-10-28 23:30,29,794.4,794.4,794.4,794.4,4
,2014-10-29 00:00,29,796.05,796.05,796.05,796.05,2
,2014-10-29 00:30,29,795.5,796.25,795.35,796.25,9
,2014-10-29 01:00,29,796,796.25,795.2,796.25,16
,2014-10-29 01:30,29,796.8,798.1,796,797.55,40
,2014-10-29 02:00,29,797.9,800.7,797.9,800.5,102
,2014-10-29 02:30,29,799.85,800.5,796.5,799,106
,2014-10-29 03:00,29,799,799.3,796.75,798,72
,2014-10-29 03:30,29,798.5,798.85,797.8,798.3,37
,2014-10-29 04:00,29,798.2,798.8,798.2,798.8,4
,2014-10-29 04:30,29,798.8,799.1,797,797.5,90
,2014-10-29 05:00,29,797.5,799,797.2,798.8,22
,2014-10-29 05:30,29,798.5,798.5,797.45,797.45,25
,2014-10-29 06:00,29,798.2,798.5,797.5,797.5,23
,2014-10-29 06:30,29,797.7,797.8,796.55,797.1,40
,2014-10-29 07:00,29,796.6,797.05,795.6,795.7,34
,2014-10-29 07:30,29,796,800,795.75,798.4,209
,2014-10-29 08:00,29,798.8,799.7,797.6,798.95,94
,2014-10-29 08:30,29,798.95,801.7,798.9,801.2,160
,2014-10-29 09:00,29,801.1,801.1,797.8,798.7,269
,2014-10-29 09:30,29,798.85,801,797.25,800.35,114
,2014-10-29 10:00,29,801,803,799.85,800.75,322
,2014-10-29 10:30,29,800.7,800.7,796.7,797.65,148
,2014-10-29 11:00,29,797.55,798.45,796.3,796.3,83
,2014-10-29 11:30,29,796.5,801.65,796.5,800.7,284
,2014-10-29 12:00,29,800.6,800.6,799.4,800.2,88
,2014-10-29 12:30,29,800.3,803,798.4,798.4,126
,2014-10-29 13:00,29,800.4,800.4,795.7,796,159
,2014-10-29 13:30,29,795.7,796.8,795.2,795.45,99
,2014-10-29 14:00,29,795.3,795.95,794.15,794.5,72
,2014-10-29 14:30,29,795.65,796.3,794.6,796.25,20
,2014-10-29 15:00,29,795.3,795.55,795.15,795.25,9
,2014-10-29 15:30,29,794.7,795.65,794,795.45,38
,2014-10-29 16:00,29,794.8,794.8,793.5,793.5,10
,2014-10-29 17:00,30,795.35,795.45,793.5,794.85,8
,2014-10-29 17:30,30,794.7,794.85,793.5,793.95,55
,2014-10-29 18:00,30,793.5,793.5,792.5,792.5,15
,2014-10-29 18:30,30,793.7,793.7,792.5,792.5,2
,2014-10-29 19:00,30,792.5,792.5,790.85,790.85,39
,2014-10-29 19:30,30,790.4,790.4,785.45,787.65,160
,2014-10-29 20:00,30,787,789.3,785.25,789.3,24
,2014-10-29 20:30,30,788.8,789,788.75,789,6
,2014-10-29 21:00,30,789,789,788.55,789,34
,2014-10-29 21:30,30,788.55,788.95,787.8,788.95,8
,2014-10-29 22:00,30,788.45,788.5,787.75,787.75,22
,2014-10-29 22:30,30,788.3,788.5,787.75,787.75,38
,2014-10-29 23:00,30,788,788.45,788,788.45,2
,2014-10-30 00:00,30,788,788.5,787.8,788.4,17
,2014-10-30 00:30,30,787.85,788.55,787.4,787.4,69
,2014-10-30 01:00,30,786.9,788,786.8,787.35,25
,2014-10-30 01:30,30,787.35,789.8,787.15,788,57
,2014-10-30 02:00,30,787.95,789.15,787.2,787.2,13
,2014-10-30 02:30,30,787.65,787.65,786.5,786.5,30
,2014-10-30 03:00,30,786.9,791.45,786.9,787.35,160
,2014-10-30 03:30,30,787.9,789.75,787.35,789.55,45
,2014-10-30 04:00,30,789,790.35,787.35,787.35,48
,2014-10-30 04:30,30,788.3,790.25,788.1,788.75,60
,2014-10-30 05:00,30,789.25,790,788.85,789.1,56
,2014-10-30 05:30,30,788.3,788.9,786.35,786.45,69
,2014-10-30 06:00,30,786.8,790.25,786.8,788.35,68
,2014-10-30 06:30,30,787.8,790.95,787.8,789.85,49
,2014-10-30 07:00,30,789.5,789.5,784,788.65,211
,2014-10-30 07:30,30,789.35,790.95,786.55,789.3,210
,2014-10-30 08:00,30,790.25,790.95,789.35,789.5,261
,2014-10-30 08:30,30,790.35,790.6,785,786.15,180
,2014-10-30 09:00,30,786.25,786.25,775.05,784.4,1356
,2014-10-30 09:30,30,784.4,785.55,783.5,784.85,233
,2014-10-30 10:00,30,784.7,784.85,777,777.8,340
,2014-10-30 10:30,30,778.2,782.5,777.35,781.75,158
,2014-10-30 11:00,30,781.75,782.85,780.75,781.5,90
,2014-10-30 11:30,30,781.9,782.75,780,782,234
,2014-10-30 12:00,30,781.6,781.85,779,780.25,90
,2014-10-30 12:30,30,779.7,780.95,778.9,778.9,30
,2014-10-30 13:00,30,779.3,781,779.25,781,51
,2014-10-30 13:30,30,780.8,781.2,780,780,17
,2014-10-30 14:00,30,780,780.9,779.4,780.9,23
,2014-10-30 14:30,30,778.7,781,778.7,780.65,18
,2014-10-30 15:00,30,781.15,781.15,779.9,780.55,11
,2014-10-30 15:30,30,779.2,779.2,779.2,779.2,1
,2014-10-30 17:00,31,779.2,782.75,779.2,780.7,10
,2014-10-30 18:00,31,781.4,786.3,781.4,786.3,25
,2014-10-30 18:30,31,785.25,786.5,785.25,786.35,16
,2014-10-30 19:00,31,784.3,785.85,783.65,784.1,10
,2014-10-30 19:30,31,784.25,784.25,774.2,775,144
,2014-10-30 20:00,31,775,779,774.35,777.4,43
,2014-10-30 20:30,31,777.35,777.4,776.15,776.45,34
,2014-10-30 21:00,31,775.85,780.8,775.15,780.8,58
,2014-10-30 21:30,31,778.85,780.35,778.7,779.4,8
,2014-10-30 22:00,31,779.2,779.2,779.1,779.15,8
,2014-10-30 22:30,31,780.5,780.5,779.75,779.75,7
,2014-10-30 23:00,31,780.65,780.65,780.65,780.65,2
,2014-10-30 23:30,31,780,780.45,779,779.5,30
,2014-10-31 00:00,31,779.05,779.75,778.5,779.15,7
,2014-10-31 00:30,31,779.55,780.05,777.8,778.6,80
,2014-10-31 01:00,31,778.95,782.1,778.95,781,89
,2014-10-31 01:30,31,780.8,781,779.1,779.5,21
,2014-10-31 02:00,31,779.4,779.4,772.1,772.3,263
,2014-10-31 02:30,31,772.95,776.65,770.6,775.8,108
,2014-10-31 03:00,31,775.95,781.25,775.65,778.2,200
,2014-10-31 03:30,31,778.55,782.5,775.8,781.25,98
,2014-10-31 04:00,31,782.15,783,780,781.2,130
,2014-10-31 04:30,31,781.15,781.15,778.65,779.3,105
,2014-10-31 05:00,31,780,781.9,779.15,779.15,25
,2014-10-31 05:30,31,779,783.55,777.7,783.55,115
,2014-10-31 06:00,31,782.85,783.7,781.6,783.7,93
,2014-10-31 06:30,31,784.05,784.05,780.25,781.45,90
,2014-10-31 07:00,31,781.45,788.85,781,785.25,398
,2014-10-31 07:30,31,785.3,788.3,784.8,784.8,200
,2014-10-31 08:00,31,783.4,785,781.4,782.15,354
,2014-10-31 08:30,31,782.25,785.35,780.95,785.35,157
,2014-10-31 09:00,31,785,786.1,783,784.8,170
,2014-10-31 09:30,31,784.3,784.75,782.5,783.9,134
,2014-10-31 10:00,31,784.2,784.55,783.5,784.35,50
,2014-10-31 10:30,31,783.7,792.85,783.7,790.1,268
,2014-10-31 11:00,31,790.1,791,789.95,790.7,130
,2014-10-31 11:30,31,790.6,796.05,787.3,794,672
,2014-10-31 12:00,31,793.45,795.2,791.4,791.4,185
,2014-10-31 12:30,31,791.9,792.75,791.2,792.25,59
,2014-10-31 13:00,31,792.7,794.25,792.4,792.4,76
,2014-10-31 13:30,31,792.85,793.15,792.15,793,11
,2014-10-31 14:00,31,792.6,792.75,791.2,792.05,36
,2014-10-31 14:30,31,791.9,792.95,791.9,792.4,32
,2014-10-31 15:00,31,792.9,792.9,792.35,792.35,5
,2014-10-31 15:30,31,792.3,792.9,791.45,791.5,15
,2014-10-31 16:00,31,793.4,793.5,792.85,793.45,16
,2014-11-02 17:00,3,793.5,793.5,788.2,788.2,36
,2014-11-02 17:30,3,788.5,798,788.5,798,91
,2014-11-02 18:00,3,796,796,792.5,793.6,38
,2014-11-02 18:30,3,794.2,794.55,791.2,791.8,20
,2014-11-02 19:00,3,792.45,793,791.75,793,12
,2014-11-02 19:30,3,793,795,792.25,794.5,30
,2014-11-02 20:00,3,794.5,795,793.35,795,43
,2014-11-02 20:30,3,795.3,796.6,794.6,794.8,20
,2014-11-02 21:00,3,795.35,795.45,794.25,794.25,16
,2014-11-02 21:30,3,793.3,793.3,793.3,793.3,1
,2014-11-02 22:00,3,793.35,795.2,793.35,794.9,10
,2014-11-02 22:30,3,795.4,795.4,794.4,794.4,5
,2014-11-02 23:00,3,794.4,794.4,794.4,794.4,1
,2014-11-02 23:30,3,795.35,795.6,795.25,795.25,6
,2014-11-03 00:00,3,795.5,795.65,794.85,795.45,9
,2014-11-03 00:30,3,795.8,796.75,795.8,796.75,8
,2014-11-03 01:00,3,796.25,796.75,795.05,796.4,30
,2014-11-03 01:30,3,795.65,798.05,795,795.75,99
,2014-11-03 02:00,3,795.95,797.45,795.25,796.7,47
,2014-11-03 02:30,3,796.3,802,796.3,800,83
,2014-11-03 03:00,3,800.65,808.25,799.95,803.8,162
,2014-11-03 03:30,3,803.55,807.3,803.5,807.3,185
,2014-11-03 04:00,3,807,808,805.5,805.5,145
,2014-11-03 04:30,3,805.85,808.1,805,807.25,135
,2014-11-03 05:00,3,806.85,809,806.35,808.05,156
,2014-11-03 05:30,3,808,808.05,807.25,807.6,88
,2014-11-03 06:00,3,808,808.9,807.95,808.25,64
,2014-11-03 06:30,3,807.85,808.2,805.65,806,150
,2014-11-03 07:00,3,806,807.1,803.35,806.3,342
,2014-11-03 07:30,3,806.45,806.5,803.6,805.4,226
,2014-11-03 08:00,3,805.25,805.25,801.15,802.55,426
,2014-11-03 08:30,3,802.55,803.15,801.6,802.2,101
,2014-11-03 09:00,3,801.95,803.85,800.05,801.7,200
,2014-11-03 09:30,3,801.75,803.75,800.5,801,90
,2014-11-03 10:00,3,801.45,803.2,801,801.1,148
,2014-11-03 10:30,3,801.5,801.95,801,801.8,245
,2014-11-03 11:00,3,801.75,801.95,800.6,801.2,82
,2014-11-03 11:30,3,801.4,804.8,801.4,804.35,301
,2014-11-03 12:00,3,803.8,804.65,803.25,803.95,68
,2014-11-03 12:30,3,803.25,803.4,801.9,802.6,46
,2014-11-03 13:00,3,802.6,804,802.6,804,15
,2014-11-03 13:30,3,802.9,803.35,801.65,801.65,43
,2014-11-03 14:00,3,802.8,803,801.5,801.55,19
,2014-11-03 14:30,3,802,803.2,802,803.2,7
,2014-11-03 15:00,3,803.25,803.65,803.25,803.65,5
,2014-11-03 15:30,3,803.2,803.95,803.2,803.5,8
,2014-11-03 16:00,3,803.85,804.1,803.5,804.1,6
,2014-11-03 17:00,4,803.65,805.1,803.65,803.85,36
,2014-11-03 17:30,4,803.5,803.5,801.35,801.5,80
,2014-11-03 18:00,4,801.5,802.1,799.75,800.2,51
,2014-11-03 18:30,4,800.1,800.6,797,799.25,80
,2014-11-03 19:00,4,799.5,803,798.95,801.65,68
,2014-11-03 19:30,4,802.8,803,801.25,801.25,19
,2014-11-03 20:00,4,801.25,801.5,800.6,800.7,19
,2014-11-03 20:30,4,800.4,800.4,799,799.8,23
,2014-11-03 21:00,4,799.95,800,799.95,799.95,13
,2014-11-03 21:30,4,800.75,800.8,800.3,800.3,11
,2014-11-03 22:00,4,800.05,801,799.95,800.3,6
,2014-11-03 22:30,4,799.8,800.4,799.8,800.4,14
,2014-11-03 23:00,4,800,800.25,799.7,799.7,38
,2014-11-03 23:30,4,799.65,800.95,799.3,800.3,20
,2014-11-04 00:00,4,800.55,801.45,800.1,800.1,28
,2014-11-04 00:30,4,800.75,801.15,800.75,801.15,3
,2014-11-04 01:00,4,800.8,801.3,797.9,797.9,79
,2014-11-04 01:30,4,798.55,799.85,798.1,799.85,38
,2014-11-04 02:00,4,798.95,799.75,798.7,799.75,19
,2014-11-04 02:30,4,800.2,800.2,798.45,798.65,42
,2014-11-04 03:00,4,799,800.2,797.5,800.05,72
,2014-11-04 03:30,4,799.95,801.1,798.8,799.55,63
,2014-11-04 04:00,4,799.55,799.7,798,799.1,46
,2014-11-04 04:30,4,799.5,803.55,798.5,803.4,109
,2014-11-04 05:00,4,803.65,805.45,801.75,802.5,71
,2014-11-04 05:30,4,802.3,803.25,801.65,802.3,38
,2014-11-04 06:00,4,802.1,802.1,799.65,800,76
,2014-11-04 06:30,4,800,800,796.1,796.95,79
,2014-11-04 07:00,4,796.65,801.9,795.25,799.15,222
,2014-11-04 07:30,4,799.75,801.75,799.4,801.2,230
,2014-11-04 08:00,4,800.55,801.2,797,798.4,276
,2014-11-04 08:30,4,798.2,798.25,792.05,793.75,327
,2014-11-04 09:00,4,794.2,795.9,792.2,794.9,177
,2014-11-04 09:30,4,795,797.55,794.45,796.5,172
,2014-11-04 10:00,4,796.45,799.2,794.45,795.3,254
,2014-11-04 10:30,4,795.3,796.4,792.3,792.55,83
,2014-11-04 11:00,4,793,793.55,791,791.15,145
,2014-11-04 11:30,4,791.1,791.95,790.05,790.05,306
,2014-11-04 12:00,4,790.4,790.8,788,789.65,144
,2014-11-04 12:30,4,789.75,790.35,789.45,789.45,32
,2014-11-04 13:00,4,790.1,790.1,787.1,787.1,48
,2014-11-04 13:30,4,787.75,787.75,787,787.7,33
,2014-11-04 14:00,4,788,788,786,787,65
,2014-11-04 14:30,4,786.1,786.1,783,784.85,70
,2014-11-04 15:00,4,784.05,786,783.9,785.35,23
,2014-11-04 15:30,4,785.65,786.45,785.6,786.45,13
,2014-11-04 17:00,5,786.45,786.6,786.45,786.6,10
,2014-11-04 17:30,5,787.1,787.55,786.95,787.5,10
,2014-11-04 18:00,5,786.75,786.75,783.9,783.9,14
,2014-11-04 18:30,5,783.6,785.75,783.2,785.75,48
,2014-11-04 19:00,5,785.5,785.5,784.4,784.4,8
,2014-11-04 19:30,5,786.3,786.85,784.55,784.55,19
,2014-11-04 20:00,5,784.45,784.45,781.7,782.6,70
,2014-11-04 20:30,5,782.95,784.95,782.95,784.95,28
,2014-11-04 21:00,5,784,784.2,781.35,782.6,67
,2014-11-04 21:30,5,782.25,782.5,781.4,782.5,28
,2014-11-04 22:00,5,782.5,782.5,779.75,779.75,108
,2014-11-04 22:30,5,780,780.45,779.75,779.75,6
,2014-11-04 23:00,5,779.75,779.75,777.7,778.25,40
,2014-11-04 23:30,5,777.4,777.4,772.6,775.05,223
,2014-11-05 00:00,5,774.3,774.7,773,773.25,68
,2014-11-05 00:30,5,773.35,774.75,765,768,237
,2014-11-05 01:00,5,767.7,774.15,767.7,773.2,250
,2014-11-05 01:30,5,772.25,775.05,771.65,771.65,117
,2014-11-05 02:00,5,771.65,773.2,769.6,769.6,158
,2014-11-05 02:30,5,769.15,770,765.4,765.6,140
,2014-11-05 03:00,5,766.45,766.95,762.6,765.1,185
,2014-11-05 03:30,5,764.8,765.35,762,764.05,240
,2014-11-05 04:00,5,763.3,764.5,756.8,764.5,285
,2014-11-05 04:30,5,764.35,765,761.9,764.65,51
,2014-11-05 05:00,5,764.35,765.1,763.25,763.3,61
,2014-11-05 05:30,5,762.5,762.5,757.4,757.6,186
,2014-11-05 06:00,5,758.3,759.9,755.8,757.5,183
,2014-11-05 06:30,5,757.75,767.2,757.75,763.1,182
,2014-11-05 07:00,5,762.8,765.2,756.8,762.75,313
,2014-11-05 07:30,5,764,766.9,761.95,763.25,208
,2014-11-05 08:00,5,763.25,763.5,755.1,756.35,295
,2014-11-05 08:30,5,756.05,759.35,755.35,757.25,359
,2014-11-05 09:00,5,756.55,761.95,756.35,761.75,246
,2014-11-05 09:30,5,762.3,764.9,761.5,763.5,212
,2014-11-05 10:00,5,763,763,755.45,757.3,245
,2014-11-05 10:30,5,757.3,760.7,757.25,760.7,170
,2014-11-05 11:00,5,759.85,760.3,757.4,758.05,145
,2014-11-05 11:30,5,757.65,761.55,757,757.85,377
,2014-11-05 12:00,5,758,760.75,758,759.45,164
,2014-11-05 12:30,5,760.35,760.5,759.55,760.5,26
,2014-11-05 13:00,5,760.75,761.2,760,760.75,22
,2014-11-05 13:30,5,760.15,760.15,758.85,758.85,34
,2014-11-05 14:00,5,758.85,760.3,758.35,758.75,34
,2014-11-05 14:30,5,758.2,758.35,756.5,757.6,59
,2014-11-05 15:00,5,757.35,759,757.35,758.85,33
,2014-11-05 15:30,5,758.15,758.8,758.15,758.8,4
,2014-11-05 16:00,5,759.45,759.45,758,758,4
,2014-11-05 17:00,6,759.6,762,756.85,761.3,92
,2014-11-05 17:30,6,760.5,760.5,760.4,760.4,3
,2014-11-05 18:00,6,761,761.3,759.5,759.5,20
,2014-11-05 18:30,6,759.5,760.45,759.05,759.05,61
,2014-11-05 19:00,6,760.6,760.9,760,760.25,21
,2014-11-05 19:30,6,760.25,760.85,760.05,760.1,8
,2014-11-05 20:00,6,759.5,760.2,756.35,759.2,131
,2014-11-05 20:30,6,758.75,759.25,758.75,759,13
,2014-11-05 21:00,6,759,759,755.25,755.25,31
,2014-11-05 21:30,6,755.25,755.75,754.5,755.75,46
,2014-11-05 22:00,6,756,757.95,755.45,756.05,111
,2014-11-05 22:30,6,757.1,759.9,756.05,758,69
,2014-11-05 23:00,6,758,760.8,758,760.25,17
,2014-11-05 23:30,6,761.15,761.15,759.7,759.85,22
,2014-11-06 00:00,6,759.8,759.8,756.95,757.5,33
,2014-11-06 00:30,6,756.9,757.75,756.3,757.15,20
,2014-11-06 01:00,6,757,760.25,756.5,757.3,78
,2014-11-06 01:30,6,758.15,760.85,758.15,759.55,49
,2014-11-06 02:00,6,759.15,759.3,757.1,758.05,50
,2014-11-06 02:30,6,757.95,757.95,756.5,757.55,10
,2014-11-06 03:00,6,757.9,761.2,757.25,761,47
,2014-11-06 03:30,6,761,761,759.5,760.45,45
,2014-11-06 04:00,6,760.6,760.6,757.75,758.4,44
,2014-11-06 04:30,6,759.1,759.5,756.3,756.65,60
,2014-11-06 05:00,6,757.2,760.25,757.2,760,40
,2014-11-06 05:30,6,760.3,761,758.5,758.5,42
,2014-11-06 06:00,6,758.5,759.5,758.5,758.9,28
,2014-11-06 06:30,6,758.5,759.45,757,757,45
,2014-11-06 07:00,6,757.5,759.6,755.4,758.25,142
,2014-11-06 07:30,6,757.8,758.1,746.45,754,979
,2014-11-06 08:00,6,754.6,759.35,751.7,756.8,573
,2014-11-06 08:30,6,756.3,758.15,754.95,756.45,183
,2014-11-06 09:00,6,756.55,757.9,754.25,757.05,235
,2014-11-06 09:30,6,756.9,757.35,752.2,752.6,105
,2014-11-06 10:00,6,752.65,754,752.45,752.85,126
,2014-11-06 10:30,6,752.65,754,752,753,102
,2014-11-06 11:00,6,752.7,752.7,750.55,751.65,91
,2014-11-06 11:30,6,751.75,753.45,750.9,753,187
,2014-11-06 12:00,6,753.15,753.15,751.4,752.3,73
,2014-11-06 12:30,6,751.4,751.85,750.55,750.55,41
,2014-11-06 13:00,6,751.05,752,751.05,752,14
,2014-11-06 13:30,6,751.15,752.2,750.9,751.95,25
,2014-11-06 14:00,6,751.95,752,750.95,750.95,26
,2014-11-06 14:30,6,750.7,751.55,750.55,751.05,37
,2014-11-06 15:00,6,751.2,751.8,750.95,751.8,17
,2014-11-06 15:30,6,751.05,751.05,751.05,751.05,1
,2014-11-06 17:00,7,751.5,754,747.9,753.4,56
,2014-11-06 17:30,7,753.25,753.45,753.05,753.45,23
,2014-11-06 18:00,7,753.1,756.15,752.7,755.25,50
,2014-11-06 18:30,7,755.25,755.25,754,754.45,23
,2014-11-06 19:00,7,754.1,754.4,754,754,16
,2014-11-06 19:30,7,754.05,754.6,753.85,754.3,11
,2014-11-06 20:00,7,754.1,754.1,753.85,754,24
,2014-11-06 20:30,7,754.5,754.5,753.2,753.2,13
,2014-11-06 21:00,7,753.25,753.35,752.4,753.35,8
,2014-11-06 22:00,7,753.25,753.25,752.85,753,14
,2014-11-06 22:30,7,753,753,751.25,751.7,17
,2014-11-06 23:00,7,751.5,752.3,750.7,752,40
,2014-11-06 23:30,7,752.4,752.6,749.7,750.35,38
,2014-11-07 00:00,7,749.75,750.45,749.55,750.45,18
,2014-11-07 00:30,7,750,754.95,750,752.85,69
,2014-11-07 01:00,7,752.8,755.35,751.5,754.2,27
,2014-11-07 01:30,7,753.8,754.5,752.05,754.05,55
,2014-11-07 02:00,7,754.8,755.2,754.1,754.3,32
,2014-11-07 02:30,7,755.25,756,754.2,754.2,37
,2014-11-07 03:00,7,755,758.8,754.3,758.5,191
,2014-11-07 03:30,7,758,758,753,753,72
,2014-11-07 04:00,7,754.25,757.45,754.25,755.05,44
,2014-11-07 04:30,7,755.25,756,755,755.8,25
,2014-11-07 05:00,7,754.7,755,754.4,754.8,19
,2014-11-07 05:30,7,754.8,755.5,754.25,755.15,65
,2014-11-07 06:00,7,754.5,759.25,754.25,758.4,99
,2014-11-07 06:30,7,758.8,760.4,757.9,759,98
,2014-11-07 07:00,7,759,765.1,758.25,760.7,228
,2014-11-07 07:30,7,761.9,773.1,760.1,762.1,911
,2014-11-07 08:00,7,761.9,764.05,760.35,762.6,399
,2014-11-07 08:30,7,762.6,767.2,762.6,766.9,358
,2014-11-07 09:00,7,766.9,769.55,766,768.75,310
,2014-11-07 09:30,7,767.65,770.7,767.2,767.6,199
,2014-11-07 10:00,7,768.55,771,768.55,769.65,170
,2014-11-07 10:30,7,769.2,770.65,768.45,770,83
,2014-11-07 11:00,7,770.55,771.25,769.85,770.85,105
,2014-11-07 11:30,7,771.2,773,770.75,772.05,410
,2014-11-07 12:00,7,772.1,774.1,771.65,771.65,170
,2014-11-07 12:30,7,773.15,777.1,773.15,774.15,105
,2014-11-07 13:00,7,774.85,775.45,774.25,774.7,24
,2014-11-07 13:30,7,774.55,774.55,772.95,773.85,18
,2014-11-07 14:00,7,773,773.85,772.4,773.1,29
,2014-11-07 14:30,7,773.6,774.5,772.9,773.8,22
,2014-11-07 15:00,7,773.75,773.8,772.8,773.8,12
,2014-11-07 15:30,7,774,774,773.1,773.1,9
,2014-11-07 16:00,7,773.5,773.5,773.5,773.5,6
,2014-11-09 17:00,10,771.05,772.5,767,770.7,80
,2014-11-09 17:30,10,770.7,771,768.65,769.35,13
,2014-11-09 18:00,10,770,771.25,769.5,770.45,14
,2014-11-09 18:30,10,770.2,773,769.8,773,34
,2014-11-09 19:00,10,772.95,774.5,772.95,774.5,39
,2014-11-09 19:30,10,774.05,774.5,773.2,774.5,25
,2014-11-09 20:00,10,775,775.5,774,775.45,41
,2014-11-09 20:30,10,774.05,774.05,772.65,773.9,26
,2014-11-09 21:00,10,773.9,773.9,773.5,773.9,15
,2014-11-09 21:30,10,773.65,773.95,773.5,773.8,19
,2014-11-09 22:00,10,774.15,774.3,773.5,774.3,11
,2014-11-09 22:30,10,773.95,774.3,773.8,774.05,10
,2014-11-09 23:00,10,774.1,776.5,773.95,775.8,56
,2014-11-09 23:30,10,775,775,772.7,772.7,120
,2014-11-10 00:00,10,773,773.15,772.3,772.5,21
,2014-11-10 00:30,10,772.55,773.05,772,772,12
,2014-11-10 01:00,10,772,772,767.6,768.45,158
,2014-11-10 01:30,10,769.6,770.65,767,769.9,95
,2014-11-10 02:00,10,769.75,769.75,768.7,769.45,17
,2014-11-10 06:30,10,770.1,773.6,770.1,773,42
,2014-11-10 07:00,10,772.3,773.85,770.4,772.45,101
,2014-11-10 07:30,10,771.3,772.55,770,771.95,128
,2014-11-10 08:00,10,772.05,773,770,771.1,240
,2014-11-10 08:30,10,771.1,771.45,767.2,767.65,209
,2014-11-10 09:00,10,767.25,769.9,767.1,769.75,118
,2014-11-10 09:30,10,769.05,770.3,768.5,769.7,78
,2014-11-10 10:00,10,769.65,770.15,768.25,769,75
,2014-11-10 10:30,10,768.9,769,765,765,211
,2014-11-10 11:00,10,765.4,766.5,765.4,766.1,117
,2014-11-10 11:30,10,765.8,768.05,765.65,765.9,163
,2014-11-10 12:00,10,765.7,766.2,764.65,764.7,46
,2014-11-10 12:30,10,764.5,765.45,763.6,765.3,63
,2014-11-10 13:00,10,764.55,765,762,762,57
,2014-11-10 13:30,10,762.4,763.25,761.85,762.6,48
,2014-11-10 14:00,10,761.45,762.5,761,761,20
,2014-11-10 14:30,10,761.45,762.5,761,762.5,73
,2014-11-10 15:00,10,762.55,763.1,762.2,762.4,18
,2014-11-10 15:30,10,763.1,763.1,762.6,762.6,3
,2014-11-10 16:00,10,763.2,763.2,763.2,763.2,1
,2014-11-10 17:00,11,761.95,761.95,761.95,761.95,1
,2014-11-10 17:30,11,763.4,763.4,763.4,763.4,2
,2014-11-10 18:00,11,765,765.15,764.5,765.15,4
,2014-11-10 18:30,11,763.75,766.6,763.75,766.6,13
,2014-11-10 19:00,11,767.2,767.5,766.75,767.15,25
,2014-11-10 19:30,11,766.8,766.8,766.75,766.75,12
,2014-11-10 20:00,11,765.95,766.35,765.7,766.35,6
,2014-11-10 20:30,11,765.65,765.7,765.65,765.7,6
,2014-11-10 21:30,11,766.15,766.75,765.4,765.4,37
,2014-11-10 22:00,11,765.4,765.75,765.4,765.4,23
,2014-11-10 22:30,11,765.7,765.7,763.25,763.25,19
,2014-11-10 23:00,11,763.25,763.25,760.25,761.45,93
,2014-11-10 23:30,11,761.45,763.8,761.45,763.8,19
,2014-11-11 00:00,11,764.7,765.3,764.05,765.3,10
,2014-11-11 00:30,11,764.75,764.75,763.25,763.6,13
,2014-11-11 01:00,11,763.8,765,763.3,763.95,35
,2014-11-11 01:30,11,764.45,764.7,762.8,764.4,31
,2014-11-11 02:00,11,762.95,763.95,761.7,762.65,60
,2014-11-11 02:30,11,762.35,763.7,761.4,763.65,43
,2014-11-11 03:00,11,763.05,763.55,763.05,763.5,5
,2014-11-11 03:30,11,762.9,763.3,761.6,761.75,65
,2014-11-11 04:00,11,761.95,762.1,755,758,122
,2014-11-11 04:30,11,758.25,758.35,757.1,757.75,32
,2014-11-11 05:00,11,758,763.3,756.6,760.5,108
,2014-11-11 05:30,11,761.05,761.1,759.7,759.8,11
,2014-11-11 06:00,11,761.1,762,761.1,761.15,18
,2014-11-11 06:30,11,760.8,763,760.8,762.5,39
,2014-11-11 07:00,11,763.35,767,762.5,765.45,65
,2014-11-11 07:30,11,765.6,766.35,764,765.55,99
,2014-11-11 08:00,11,765.75,766.45,765,765.2,93
,2014-11-11 08:30,11,764.55,765.2,764.3,764.8,58
,2014-11-11 09:00,11,764.85,765.05,762.65,765.05,51
,2014-11-11 09:30,11,765.2,768.05,765.15,766.5,132
,2014-11-11 10:00,11,766.95,771,765.75,769.25,161
,2014-11-11 10:30,11,769.4,773.35,769.35,770.85,180
,2014-11-11 11:00,11,771.45,774.75,771.45,773.4,155
,2014-11-11 11:30,11,774.4,774.4,771.8,771.9,209
,2014-11-11 12:00,11,771.9,773.5,771.9,773.5,25
,2014-11-11 12:30,11,772.85,773.15,772.4,772.6,24
,2014-11-11 13:00,11,772.3,774.75,772.3,773.55,49
,2014-11-11 13:30,11,773.55,773.75,772,772,26
,2014-11-11 14:00,11,771.9,772.95,771.85,772.2,10
,2014-11-11 14:30,11,772.05,773.05,771.85,772.8,55
,2014-11-11 15:00,11,772.55,773.2,772.5,772.55,17
,2014-11-11 15:30,11,772.15,772.8,771.95,771.95,4
,2014-11-11 16:00,11,772,772.55,772,772.55,3
,2014-11-11 17:00,12,772.7,773.5,772.7,772.75,11
,2014-11-11 17:30,12,772.8,773.05,772.7,773.05,14
,2014-11-11 18:00,12,773.4,773.5,772.5,772.5,26
,2014-11-11 18:30,12,772.55,772.55,770.3,770.7,39
,2014-11-11 19:00,12,771.5,771.55,771.5,771.55,4
,2014-11-11 20:00,12,772.5,772.5,771.8,772.2,37
,2014-11-11 20:30,12,772.2,773.85,772.2,772.5,25
,2014-11-11 21:00,12,772,772,772,772,6
,2014-11-11 21:30,12,772.3,772.7,772.3,772.7,7
,2014-11-11 22:00,12,771.9,771.9,771.5,771.5,16
,2014-11-11 22:30,12,771,771.4,769.65,769.9,34
,2014-11-11 23:00,12,771.15,771.15,770.95,770.95,4
,2014-11-11 23:30,12,771.8,772.75,771.8,772.75,4
,2014-11-12 00:00,12,772.65,774.1,772.65,773.45,47
,2014-11-12 00:30,12,774,774.2,773.1,773.1,8
,2014-11-12 01:00,12,773.4,779,773.4,775.85,443
,2014-11-12 01:30,12,775.9,776.1,774.65,775.3,117
,2014-11-12 02:00,12,774.3,775.25,773,775,44
,2014-11-12 02:30,12,773.5,776.35,773.5,775.7,52
,2014-11-12 03:00,12,775,775.75,774.95,775,40
,2014-11-12 03:30,12,774.65,775.3,773.9,774.8,27
,2014-11-12 04:00,12,774.95,777.1,774.8,777.1,77
,2014-11-12 04:30,12,777,778.95,777,778,52
,2014-11-12 05:00,12,777.85,781,777.8,780.35,157
,2014-11-12 05:30,12,780.35,781.4,779.8,780.2,71
,2014-11-12 06:00,12,780.55,781.5,779.4,780.9,56
,2014-11-12 06:30,12,781.35,782.05,780.15,780.8,171
,2014-11-12 07:00,12,780.3,783,780.3,782.55,152
,2014-11-12 07:30,12,781.75,783.75,778.5,779.05,294
,2014-11-12 08:00,12,779.1,780.75,775.2,776.8,263
,2014-11-12 08:30,12,777,779.5,775.5,777.85,173
,2014-11-12 09:00,12,778.25,782,778.25,781.35,158
,2014-11-12 09:30,12,780.9,781.35,777.35,777.45,88
,2014-11-12 10:00,12,777.45,778.75,776.4,777.8,95
,2014-11-12 10:30,12,777.3,777.3,775.45,775.9,99
,2014-11-12 11:00,12,776.15,776.2,773,774.5,130
,2014-11-12 11:30,12,774.55,776.65,772.4,773.9,320
,2014-11-12 12:00,12,773.6,775.85,772.6,772.6,105
,2014-11-12 12:30,12,773.5,773.75,772.1,773.3,60
,2014-11-12 13:00,12,773.5,773.5,772.6,773.35,15
,2014-11-12 13:30,12,773.9,774.15,773.6,774.05,14
,2014-11-12 14:00,12,773,773.75,773,773.4,7
,2014-11-12 14:30,12,773.75,774.45,773.2,774.45,14
,2014-11-12 15:00,12,773.85,774.85,773.8,774.85,15
,2014-11-12 15:30,12,775,775,774.1,774.95,10
,2014-11-12 17:00,13,774,780.15,774,777.15,71
,2014-11-12 17:30,13,777.15,777.15,774.4,775,11
,2014-11-12 18:00,13,776.75,776.8,775.55,775.85,7
,2014-11-12 18:30,13,775.25,775.25,774.15,774.15,6
,2014-11-12 19:00,13,774.05,774.05,774,774,2
,2014-11-12 19:30,13,774.35,775,773,773.2,30
,2014-11-12 20:00,13,773,774,772.5,772.7,43
,2014-11-12 20:30,13,773.5,773.5,773.1,773.1,10
,2014-11-12 21:00,13,773.45,774.45,773.45,774.45,3
,2014-11-12 21:30,13,774.35,774.35,772.9,773.2,12
,2014-11-12 22:00,13,773.8,774.4,773.65,774.3,13
,2014-11-12 22:30,13,774.35,775.5,774.15,774.15,28
,2014-11-12 23:00,13,773.75,773.75,772.1,772.7,36
,2014-11-12 23:30,13,773.2,773.2,772.9,773,6
,2014-11-13 00:00,13,773.05,773.7,772.5,773.7,20
,2014-11-13 00:30,13,773.5,774.35,773.5,774,15
,2014-11-13 01:00,13,773.35,773.4,772,772.15,44
,2014-11-13 01:30,13,772.15,773.55,772,773.55,34
,2014-11-13 02:00,13,773.65,774.35,773.3,774.15,27
,2014-11-13 02:30,13,773.2,776.05,773.2,776.05,32
,2014-11-13 03:00,13,776.3,778,774.7,775.95,70
,2014-11-13 03:30,13,774.5,775.95,774.15,775.95,24
,2014-11-13 04:00,13,775.95,777,775.95,776.55,17
,2014-11-13 04:30,13,775.45,778,775.45,776.85,51
,2014-11-13 05:00,13,776.65,778,776.65,777.75,32
,2014-11-13 05:30,13,777.15,777.15,776.25,776.25,9
,2014-11-13 06:00,13,775.55,780,775.55,777.5,91
,2014-11-13 06:30,13,778,778,773.9,774.3,46
,2014-11-13 07:00,13,773.85,775.3,772.6,773.6,76
,2014-11-13 07:30,13,773.7,775,771,771.9,216
,2014-11-13 08:00,13,771.2,772.3,770.2,771.6,171
,2014-11-13 08:30,13,771.2,772.95,771.2,771.5,104
,2014-11-13 09:00,13,772.1,773.05,771.65,771.65,70
,2014-11-13 09:30,13,771.9,773.15,771.25,773.1,77
,2014-11-13 10:00,13,772.85,773.6,771,771,87
,2014-11-13 10:30,13,770.9,772.6,770.65,771.55,106
,2014-11-13 11:00,13,771.95,773.05,771.05,771.5,82
,2014-11-13 11:30,13,771.75,772.15,770.1,772.15,254
,2014-11-13 12:00,13,771.35,771.4,770.45,771.3,15
,2014-11-13 12:30,13,771,771.6,770.2,771,36
,2014-11-13 13:00,13,771,771,764.1,767.6,199
,2014-11-13 13:30,13,768.3,768.5,766.6,766.85,24
,2014-11-13 14:00,13,766.95,766.95,766.4,766.4,5
,2014-11-13 14:30,13,766.4,768.2,766.35,766.85,17
,2014-11-13 15:00,13,766.95,767.7,766.8,767.05,6
,2014-11-13 15:30,13,767.7,767.75,766.5,767.75,6
,2014-11-13 17:00,14,769.35,769.35,766.4,766.4,17
,2014-11-13 17:30,14,766.3,770.5,765.95,769.6,59
,2014-11-13 18:00,14,768.15,768.15,766.7,766.7,6
,2014-11-13 18:30,14,766.4,767.85,766.4,767.85,12
,2014-11-13 19:00,14,767.1,768,767,767.5,19
,2014-11-13 19:30,14,767.5,768.3,767.25,768,36
,2014-11-13 20:00,14,767.55,767.55,766.8,767.45,16
,2014-11-13 20:30,14,767,767.85,766.4,766.5,22
,2014-11-13 21:00,14,766.95,767.6,766.25,766.25,11
,2014-11-13 21:30,14,765.95,766.15,765.1,765.4,23
,2014-11-13 22:00,14,765.4,765.85,764.3,764.3,26
,2014-11-13 22:30,14,764.2,764.6,763.85,764.6,19
,2014-11-13 23:00,14,764.05,764.05,762.05,762.05,26
,2014-11-13 23:30,14,762.1,763.65,761.75,763.55,87
,2014-11-14 00:00,14,763.35,763.9,762.65,762.65,27
,2014-11-14 00:30,14,762.3,763.5,760.45,763.05,91
,2014-11-14 01:00,14,763.5,765.5,762.6,765.5,69
,2014-11-14 01:30,14,765.15,766,764.2,765.5,50
,2014-11-14 02:00,14,764.95,765.3,763.25,764.95,65
,2014-11-14 02:30,14,765.7,766.5,763.55,766.5,60
,2014-11-14 03:00,14,766,767,766,767,38
,2014-11-14 03:30,14,767,767.75,765.6,766.5,71
,2014-11-14 04:00,14,766.15,768.5,766,767.7,23
,2014-11-14 04:30,14,767.7,767.7,766.5,766.75,26
,2014-11-14 05:00,14,766.15,766.15,765.15,765.15,12
,2014-11-14 05:30,14,764.75,765.8,763.55,765.8,22
,2014-11-14 06:00,14,765.8,766.4,765.4,766.3,51
,2014-11-14 06:30,14,765.7,765.7,760.35,761.65,102
,2014-11-14 07:00,14,761.6,763.5,759.85,763.5,178
,2014-11-14 07:30,14,762.05,762.05,751.5,758.1,653
,2014-11-14 08:00,14,757.95,761.65,756.75,760.8,335
,2014-11-14 08:30,14,760.5,762,757.65,760.65,181
,2014-11-14 09:00,14,760.6,768.5,760.6,764.4,403
,2014-11-14 09:30,14,764.4,772,764.3,769,413
,2014-11-14 10:00,14,769.5,769.6,763.75,764.3,152
,2014-11-14 10:30,14,764.85,767.45,764.65,766.9,113
,2014-11-14 11:00,14,766.65,772.25,765.1,770.9,308
,2014-11-14 11:30,14,771.15,773.9,768.3,769.9,478
,2014-11-14 12:00,14,771.15,771.75,767.85,770.25,225
,2014-11-14 12:30,14,770.45,770.85,768.6,769.1,52
,2014-11-14 13:00,14,769.3,769.5,768.6,769.5,64
,2014-11-14 13:30,14,768.75,768.75,764.65,765.8,233
,2014-11-14 14:00,14,765.85,766.8,764.65,764.65,61
,2014-11-14 14:30,14,764.6,766.7,764.45,766.2,60
,2014-11-14 15:00,14,766,766.35,765.65,766.1,16
,2014-11-14 15:30,14,766.1,766.25,765.65,766.1,16
,2014-11-14 16:00,14,766.1,766.45,766.1,766.45,17
,2014-11-16 17:00,17,770,770,763.05,766.2,72
,2014-11-16 17:30,17,766.2,767.55,766,766,60
,2014-11-16 18:00,17,765.25,767.2,765.25,766.8,10
,2014-11-16 18:30,17,766.6,767.25,766.45,766.85,15
,2014-11-16 19:00,17,766.95,773.5,766.95,770.3,71
,2014-11-16 19:30,17,771,772.3,770,770,11
,2014-11-16 20:00,17,770.5,771.05,768.75,768.75,36
,2014-11-16 20:30,17,769.25,769.55,768.5,768.5,33
,2014-11-16 21:00,17,768.9,768.9,767.6,767.6,25
,2014-11-16 21:30,17,767.6,768,767.6,767.6,5
,2014-11-16 22:00,17,768.25,770,767.7,769.2,28
,2014-11-16 22:30,17,769.65,770.65,769.35,769.35,10
,2014-11-16 23:00,17,768.95,769.7,767.95,768.85,50
,2014-11-16 23:30,17,769.6,769.95,768.85,768.85,30
,2014-11-17 00:00,17,769.6,771.1,769.5,771.1,29
,2014-11-17 00:30,17,770.95,770.95,770.25,770.5,7
,2014-11-17 01:00,17,770.2,770.35,768.9,768.95,31
,2014-11-17 01:30,17,768.35,770.7,767.6,768.15,67
,2014-11-17 02:00,17,768.15,768.15,764,764,90
,2014-11-17 02:30,17,764.55,766.7,764.05,765,60
,2014-11-17 03:00,17,765,766.05,761.6,761.8,101
,2014-11-17 03:30,17,762.5,764.75,762.45,764.35,56
,2014-11-17 04:00,17,764.5,765.75,762.7,763,72
,2014-11-17 04:30,17,763.1,767.15,761.85,767.15,32
,2014-11-17 05:00,17,766.75,770.25,766.6,768.25,55
,2014-11-17 05:30,17,768.9,769.55,767.7,768,55
,2014-11-17 06:00,17,767.7,769.25,767,769.15,57
,2014-11-17 06:30,17,768.7,770.85,768.4,769.7,48
,2014-11-17 07:00,17,769.75,771.8,769.3,771.3,102
,2014-11-17 07:30,17,771.3,773.4,768.95,769.95,126
,2014-11-17 08:00,17,769.65,773.8,767.85,771.95,338
,2014-11-17 08:30,17,772.3,775.8,769.05,769.6,433
,2014-11-17 09:00,17,769.6,771.2,768.45,770.3,232
,2014-11-17 09:30,17,770.6,771.2,768.8,769.9,105
,2014-11-17 10:00,17,770.4,770.6,768.6,769.25,82
,2014-11-17 10:30,17,769.25,769.95,768.45,769.95,51
,2014-11-17 11:00,17,769.65,770.7,769.3,769.9,98
,2014-11-17 11:30,17,769.8,770.45,768.2,768.8,119
,2014-11-17 12:00,17,768.75,769.65,768.55,769.05,38
,2014-11-17 12:30,17,769.1,769.8,767.6,768.1,39
,2014-11-17 13:00,17,768.05,768.45,767.45,768.2,17
,2014-11-17 13:30,17,767.8,768.15,767.4,767.65,5
,2014-11-17 14:00,17,767.45,768,767.2,767.2,16
,2014-11-17 14:30,17,767.9,769.1,767.9,769.1,17
,2014-11-17 15:00,17,768.7,771.2,768.55,769.75,74
,2014-11-17 15:30,17,770.25,770.25,770.25,770.25,4
,2014-11-17 17:30,18,770.5,770.5,770.5,770.5,1
,2014-11-17 18:00,18,770,770,767.55,768.3,57
,2014-11-17 18:30,18,768.25,768.7,768,768.7,8
,2014-11-17 19:00,18,768.15,768.2,765.5,766.7,38
,2014-11-17 19:30,18,765.95,767,765.9,767,13
,2014-11-17 20:00,18,766.95,766.95,766,766,8
,2014-11-17 20:30,18,766.95,768.5,766.85,768.05,48
,2014-11-17 21:00,18,768.15,769.75,768.15,768.4,26
,2014-11-17 21:30,18,768.15,768.6,767.35,768.4,21
,2014-11-17 22:30,18,768.15,769,768.15,769,5
,2014-11-17 23:00,18,768.7,769.1,768.7,769.05,6
,2014-11-17 23:30,18,769,769.2,768.55,769,12
,2014-11-18 00:00,18,768.9,770,768.9,769.75,18
,2014-11-18 00:30,18,769.9,771.4,769.7,770.95,36
,2014-11-18 01:00,18,770.95,770.95,768.5,768.85,37
,2014-11-18 01:30,18,769.15,771.95,769.15,771.2,37
,2014-11-18 02:00,18,770.45,772.3,770.45,772.3,34
,2014-11-18 02:30,18,772.35,774.4,771.75,773.75,119
,2014-11-18 03:00,18,773.75,775.35,769.35,770,141
,2014-11-18 03:30,18,771.2,773.75,770.8,772.2,110
,2014-11-18 04:00,18,772.2,775.3,771.65,771.65,119
,2014-11-18 04:30,18,771.65,773,771.65,772.05,17
,2014-11-18 05:00,18,772.05,773.25,771.5,772.15,24
,2014-11-18 05:30,18,772.5,773,771.5,772.2,21
,2014-11-18 06:00,18,771.5,772,770.85,771.4,24
,2014-11-18 06:30,18,772,772.15,771.2,771.2,57
,2014-11-18 07:00,18,772.4,772.6,771.2,772,50
,2014-11-18 07:30,18,772.35,774.35,771.6,774,157
,2014-11-18 08:00,18,773.8,776.3,771.95,774.25,233
,2014-11-18 08:30,18,773.95,775,773.1,774.7,59
,2014-11-18 09:00,18,774.2,776.95,774.15,775.8,128
,2014-11-18 09:30,18,775.8,776.75,775.3,776,97
,2014-11-18 10:00,18,776.2,777,775.75,775.75,110
,2014-11-18 10:30,18,776.35,776.35,774.2,774.2,91
,2014-11-18 11:00,18,773.9,776.75,773.9,776.75,90
,2014-11-18 11:30,18,776.75,777.85,775.95,776.85,211
,2014-11-18 12:00,18,776.1,776.7,775.1,775.1,67
,2014-11-18 12:30,18,775.2,775.2,774.15,774.35,17
,2014-11-18 13:00,18,774.15,774.65,772.5,772.5,29
,2014-11-18 13:30,18,774.15,774.15,773.6,773.6,11
,2014-11-18 14:00,18,773.25,773.8,773,773.8,24
,2014-11-18 14:30,18,773.8,774,773,774,23
,2014-11-18 15:00,18,773.3,773.3,772.8,772.8,13
,2014-11-18 15:30,18,772.95,773.5,772.95,773.5,4
,2014-11-18 16:00,18,773.65,774.6,773.65,774.6,9
,2014-11-18 17:00,19,773.65,773.65,773.65,773.65,2
,2014-11-18 18:00,19,773.65,774.35,773.65,773.65,26
,2014-11-18 18:30,19,773.3,773.3,773.3,773.3,2
,2014-11-18 19:00,19,773.35,773.55,772,772.05,70
,2014-11-18 19:30,19,772.05,772.7,771.5,771.8,46
,2014-11-18 20:00,19,771.6,771.85,770.75,770.9,12
,2014-11-18 20:30,19,770.65,771.1,770.3,771.1,26
,2014-11-18 21:00,19,771.1,772.7,770.25,772.7,33
,2014-11-18 21:30,19,772.1,772.4,771.8,771.8,4
,2014-11-18 22:00,19,771.55,771.55,771.35,771.35,3
,2014-11-18 22:30,19,771.5,771.5,770.3,770.6,15
,2014-11-18 23:00,19,771.25,771.3,770.25,770.35,11
,2014-11-18 23:30,19,771.25,771.9,771.25,771.9,15
,2014-11-19 00:00,19,772,772.9,772,772.15,28
,2014-11-19 00:30,19,771.55,771.9,771.25,771.65,9
,2014-11-19 01:00,19,771.9,772.35,771.9,772.25,15
,2014-11-19 01:30,19,772.05,772.5,772,772.2,17
,2014-11-19 02:00,19,772.7,774.35,772.1,773.5,70
,2014-11-19 02:30,19,771.95,773.05,770.95,773.05,44
,2014-11-19 03:00,19,772.5,773.5,772.15,772.8,39
,2014-11-19 03:30,19,772.35,773.65,771.5,771.95,24
,2014-11-19 04:00,19,772.2,773,771,771.8,32
,2014-11-19 04:30,19,771.55,772.05,770.8,771.45,21
,2014-11-19 05:00,19,771.6,773,771.6,772.45,39
,2014-11-19 05:30,19,772.25,772.75,770.9,771.8,36
,2014-11-19 06:00,19,772.95,776.95,772.95,773.35,127
,2014-11-19 06:30,19,773.3,775.95,773.05,775.25,55
,2014-11-19 07:00,19,775.2,779.35,774.2,777.75,149
,2014-11-19 07:30,19,777.7,778.7,776.85,778.05,95
,2014-11-19 08:00,19,777.5,780,776.4,776.4,270
,2014-11-19 08:30,19,776.85,779.1,776.7,778.2,111
,2014-11-19 09:00,19,779.2,779.2,777.55,777.55,74
,2014-11-19 09:30,19,777.4,777.45,763.65,768.8,623
,2014-11-19 10:00,19,768.85,771.35,767.5,769.5,198
,2014-11-19 10:30,19,769,771,767.6,770.15,94
,2014-11-19 11:00,19,770.15,775.55,769.6,772.15,333
,2014-11-19 11:30,19,772.65,773.6,768.75,769.15,290
,2014-11-19 12:00,19,769.45,771,768.35,769.8,85
,2014-11-19 12:30,19,770.5,770.55,768.2,768.95,29
,2014-11-19 13:00,19,769.3,772.15,767.55,768.3,93
,2014-11-19 13:30,19,768.1,769.5,764.7,766.65,98
,2014-11-19 14:00,19,765.95,766.25,765.15,765.8,37
,2014-11-19 14:30,19,765.5,765.6,764.7,765.4,20
,2014-11-19 15:00,19,764.8,765.4,763.75,763.85,20
,2014-11-19 15:30,19,763.9,764,763.1,763.6,10
,2014-11-19 17:00,20,764,764.6,763.75,764.6,11
,2014-11-19 17:30,20,763.8,764.5,763.75,764.5,8
,2014-11-19 18:00,20,764,765.75,763.75,765.75,30
,2014-11-19 18:30,20,764,764.25,762.7,764.25,40
,2014-11-19 19:00,20,763,763.65,761.75,763,32
,2014-11-19 19:30,20,763.8,764.8,763.1,763.75,15
,2014-11-19 20:00,20,763.8,765,763.5,765,16
,2014-11-19 20:30,20,765.05,765.05,763.95,764,23
,2014-11-19 21:00,20,764.85,765.8,764.85,765.5,26
,2014-11-19 21:30,20,765.15,765.15,763.4,764.1,15
,2014-11-19 22:00,20,763.4,764.35,763.2,764.35,8
,2014-11-19 22:30,20,765,765,764.3,764.3,2
,2014-11-19 23:00,20,764.15,764.15,763.7,763.7,6
,2014-11-19 23:30,20,764.1,764.95,763.7,764.75,30
,2014-11-20 00:00,20,764.55,765.25,763.7,763.85,35
,2014-11-20 00:30,20,764.3,766.05,763.7,763.7,33
,2014-11-20 01:00,20,763.85,766.35,762.8,765.2,85
,2014-11-20 01:30,20,765.1,766,764.8,765.05,28
,2014-11-20 02:00,20,765.85,765.95,764,764,54
,2014-11-20 02:30,20,764.05,765.25,762.5,764.15,91
,2014-11-20 03:00,20,763.15,765.8,763.15,765.3,38
,2014-11-20 03:30,20,765.75,769.75,765.75,767.5,124
,2014-11-20 04:00,20,768,769.8,768,768.6,53
,2014-11-20 04:30,20,768.75,770,768.45,769.6,74
,2014-11-20 05:00,20,770,770.1,767.9,767.9,57
,2014-11-20 05:30,20,767.7,768.5,767.7,768.4,7
,2014-11-20 06:00,20,768.4,768.65,766.75,768.25,22
,2014-11-20 06:30,20,767.75,767.9,766.75,767.85,30
,2014-11-20 07:00,20,766.75,767.8,765.85,767.8,45
,2014-11-20 07:30,20,766.45,768,765.75,767.35,139
,2014-11-20 08:00,20,767.7,769.75,766.85,768.1,269
,2014-11-20 08:30,20,768.45,772,768.45,771.15,287
,2014-11-20 09:00,20,770.3,770.95,769.35,769.7,136
,2014-11-20 09:30,20,769.25,769.9,766.35,767.85,250
,2014-11-20 10:00,20,767.9,768.85,767.15,767.15,78
,2014-11-20 10:30,20,766.45,767.55,766.05,766.05,104
,2014-11-20 11:00,20,766.75,769.7,766.7,769.65,101
,2014-11-20 11:30,20,768.9,769.9,766.5,767.5,114
,2014-11-20 12:00,20,767.45,768.95,766.5,768,28
,2014-11-20 12:30,20,768.7,770.8,768.4,768.85,33
,2014-11-20 13:00,20,768.75,771.5,768.75,771.5,49
,2014-11-20 13:30,20,771.5,771.55,770.8,771.5,33
,2014-11-20 14:00,20,771.8,772.5,771.7,772.5,56
,2014-11-20 14:30,20,772,772.15,771,771.8,15
,2014-11-20 15:00,20,772.75,772.85,770.5,770.7,20
,2014-11-20 15:30,20,771.7,771.8,771.7,771.8,5
,2014-11-20 16:00,20,770.65,770.65,770.65,770.65,1
,2014-11-20 17:00,21,769.8,772,769.8,771.75,15
,2014-11-20 17:30,21,771.3,771.3,770.35,770.35,11
,2014-11-20 18:00,21,770.8,771.4,770.8,771.4,5
,2014-11-20 18:30,21,770.5,771.2,770.5,770.5,5
,2014-11-20 19:00,21,770.5,771.3,770.5,771.3,10
,2014-11-20 19:30,21,770.55,771.45,770.55,771.45,6
,2014-11-20 20:00,21,772.15,772.15,772.15,772.15,1
,2014-11-20 20:30,21,771.6,771.6,771.15,771.2,4
,2014-11-20 21:00,21,770.6,771.8,770.6,771.8,8
,2014-11-20 21:30,21,771.85,772.05,771.85,772.05,3
,2014-11-20 22:00,21,772.9,774.2,772.9,773.85,22
,2014-11-20 22:30,21,773.9,773.9,773.65,773.9,7
,2014-11-20 23:00,21,773.7,773.7,773.7,773.7,2
,2014-11-20 23:30,21,773.7,773.85,773,773.85,32
,2014-11-21 00:00,21,773.8,773.8,773.5,773.5,24
,2014-11-21 00:30,21,774.25,774.25,774,774.25,3
,2014-11-21 01:00,21,774.25,777.8,774.2,776.55,95
,2014-11-21 01:30,21,776.2,776.55,775.9,775.95,12
,2014-11-21 02:00,21,776,778.9,775.6,777.05,217
,2014-11-21 02:30,21,777.5,778.3,774.75,774.8,83
,2014-11-21 03:00,21,774.35,777.05,774.35,777.05,116
,2014-11-21 03:30,21,776.3,778,776.3,778,28
,2014-11-21 04:00,21,776.7,777,776.35,776.35,26
,2014-11-21 04:30,21,776.35,782.55,776.2,779.5,246
,2014-11-21 05:00,21,780.1,781.4,779.5,780,71
,2014-11-21 05:30,21,780,781.65,779.5,781.05,75
,2014-11-21 06:00,21,781.1,782.5,780.8,781.5,44
,2014-11-21 06:30,21,781.8,782.75,780.1,780.75,76
,2014-11-21 07:00,21,781.65,787.45,781.2,787.3,424
,2014-11-21 07:30,21,786.55,788.6,784.35,788.25,217
,2014-11-21 08:00,21,788.25,794.15,788.25,792,631
,2014-11-21 08:30,21,792.25,793.7,788.05,789.3,430
,2014-11-21 09:00,21,789.2,790,788.2,788.75,131
,2014-11-21 09:30,21,788.3,789.7,786.9,789.2,194
,2014-11-21 10:00,21,789.25,792.45,789.2,790.35,302
,2014-11-21 10:30,21,791.25,791.25,788.65,789.2,104
,2014-11-21 11:00,21,789,790.25,786.65,789.75,164
,2014-11-21 11:30,21,790.2,795.4,789.8,794.45,475
,2014-11-21 12:00,21,794.3,794.3,790.8,790.95,95
,2014-11-21 12:30,21,790.8,791,789.65,789.85,37
,2014-11-21 13:00,21,790.3,790.55,788.6,790.45,51
,2014-11-21 13:30,21,790.45,790.95,790.3,790.95,14
,2014-11-21 14:00,21,790.4,790.95,790.2,790.2,24
,2014-11-21 14:30,21,789.8,790.95,789.8,790.95,3
,2014-11-21 15:00,21,790,790.5,790,790.5,2
,2014-11-21 15:30,21,789.8,791.5,789.8,791.5,11
,2014-11-21 16:00,21,790.2,792.15,790.2,792.15,9
,2014-11-23 17:00,24,790.95,791.45,789.4,791.2,41
,2014-11-23 18:00,24,790.95,790.95,788.55,788.8,26
,2014-11-23 18:30,24,788.8,790.3,788.8,788.95,8
,2014-11-23 19:00,24,790.3,790.3,786.1,788.5,69
,2014-11-23 19:30,24,788.5,790,788.5,790,18
,2014-11-23 20:00,24,790.15,790.3,789.85,789.85,19
,2014-11-23 20:30,24,788.9,788.9,788.8,788.8,7
,2014-11-23 21:00,24,790,790.2,790,790.2,12
,2014-11-23 21:30,24,790.2,791.15,790.1,791.15,10
,2014-11-23 22:00,24,790.6,790.6,790.5,790.6,6
,2014-11-23 23:00,24,790.5,790.5,790.5,790.5,1
,2014-11-23 23:30,24,791.1,791.65,790.5,791.35,8
,2014-11-24 00:00,24,791.65,791.65,791.05,791.05,7
,2014-11-24 00:30,24,791,791.25,791,791.05,21
,2014-11-24 01:00,24,791.25,791.8,790.1,790.6,90
,2014-11-24 01:30,24,790.6,790.6,788.7,788.7,37
,2014-11-24 02:00,24,788.85,790,788.45,789.6,37
,2014-11-24 02:30,24,788.8,789.45,788,788.4,40
,2014-11-24 03:00,24,788.25,789.85,788.2,789.85,50
,2014-11-24 03:30,24,788.65,789.3,788.2,788.2,32
,2014-11-24 04:00,24,788.25,789.5,788,789,22
,2014-11-24 04:30,24,789.05,790.1,788.95,790.1,10
,2014-11-24 05:00,24,789.8,789.95,789.8,789.95,3
,2014-11-24 05:30,24,789.85,790.05,789,789.5,17
,2014-11-24 06:00,24,789.65,790.4,789.45,789.6,21
,2014-11-24 06:30,24,789.45,794,789.35,793.6,60
,2014-11-24 07:00,24,793.6,797.65,793.6,796.45,346
,2014-11-24 07:30,24,796.85,798.3,794.8,795.6,218
,2014-11-24 08:00,24,794.95,794.95,793.2,794.5,198
,2014-11-24 08:30,24,794.5,796.95,793.5,796,315
,2014-11-24 09:00,24,796,799.7,795.95,799.15,337
,2014-11-24 09:30,24,798.4,799.75,798.35,799.2,222
,2014-11-24 10:00,24,799.55,799.8,795.7,797.35,396
,2014-11-24 10:30,24,797,797.95,791.7,791.7,339
,2014-11-24 11:00,24,791.8,794,790.6,790.6,207
,2014-11-24 11:30,24,790.5,791.5,788.95,790.25,203
,2014-11-24 12:00,24,790.25,791.35,789.05,789.1,59
,2014-11-24 12:30,24,789.1,789.5,788.6,788.6,24
,2014-11-24 13:00,24,788.6,789.3,788,788.2,17
,2014-11-24 13:30,24,788.5,788.5,786.5,786.95,21
,2014-11-24 14:00,24,787.55,790.45,787.55,790.45,32
,2014-11-24 14:30,24,790,791.35,788.65,789.9,59
,2014-11-24 15:00,24,789.85,791.15,789.45,791.15,10
,2014-11-24 15:30,24,791.15,791.45,790.15,791.45,19
,2014-11-24 16:00,24,791.5,793,791.5,792,10
,2014-11-24 17:00,25,791.1,793.75,791.1,792,3
,2014-11-24 17:30,25,793.35,793.35,793.1,793.1,3
,2014-11-24 18:00,25,793.9,794.5,793,794.2,29
,2014-11-24 18:30,25,794.2,794.5,792.4,793.2,60
,2014-11-24 19:00,25,793.1,793.9,792.55,792.55,12
,2014-11-24 19:30,25,791.75,792.9,791.7,792.9,9
,2014-11-24 20:00,25,793,794.35,790.5,794,58
,2014-11-24 20:30,25,794,794.2,793.65,793.65,20
,2014-11-24 21:00,25,793.75,794,793.55,793.6,9
,2014-11-24 21:30,25,793.4,793.4,792.6,792.6,12
,2014-11-24 22:00,25,792.6,792.6,792.6,792.6,5
,2014-11-24 22:30,25,792.65,792.65,791.15,791.25,13
,2014-11-24 23:00,25,790.45,791.7,790.2,791.7,20
,2014-11-25 00:00,25,791,791.7,791,791.5,3
,2014-11-25 01:00,25,792.5,793,791.65,791.65,10
,2014-11-25 01:30,25,791.95,792.9,791.95,792.25,25
,2014-11-25 02:00,25,793.3,795.1,793.3,795.1,100
,2014-11-25 02:30,25,794.95,797.45,792.7,792.95,133
,2014-11-25 03:00,25,793.3,793.3,790.55,791.4,34
,2014-11-25 03:30,25,791.9,794.4,791.9,793.1,14
,2014-11-25 04:00,25,793.95,795,793.95,794.25,16
,2014-11-25 04:30,25,794.25,795.65,794.25,795.45,50
,2014-11-25 05:00,25,796,796,794.45,795.45,27
,2014-11-25 05:30,25,795.35,795.4,794.35,794.55,21
,2014-11-25 06:00,25,794.35,795,794.25,795,23
,2014-11-25 06:30,25,795,795.2,794.25,795.2,13
,2014-11-25 07:00,25,795.5,798.2,795,797.05,64
,2014-11-25 07:30,25,797.05,797.9,794.65,796.25,136
,2014-11-25 08:00,25,796.25,798.2,795.05,797.9,160
,2014-11-25 08:30,25,797.9,799.25,797,797.25,198
,2014-11-25 09:00,25,797.5,797.7,796.75,797.4,200
,2014-11-25 09:30,25,797.45,797.5,794.5,796.8,126
,2014-11-25 10:00,25,796.4,796.55,795,796.2,75
,2014-11-25 10:30,25,796.6,797.6,795.9,796.8,67
,2014-11-25 11:00,25,797.1,797.75,796.2,797.3,188
,2014-11-25 11:30,25,797.2,797.2,794.55,796,72
,2014-11-25 12:00,25,795.75,796.1,795.25,795.25,81
,2014-11-25 12:30,25,794.95,794.95,793.9,793.9,20
,2014-11-25 13:00,25,794.3,794.75,793.95,793.95,4
,2014-11-25 13:30,25,793.6,793.6,793.1,793.5,9
,2014-11-25 14:00,25,793.4,793.7,793,793.1,7
,2014-11-25 14:30,25,793.15,793.75,792.9,792.9,21
,2014-11-25 15:00,25,792.75,792.9,792.45,792.9,5
,2014-11-25 15:30,25,792.25,792.25,792.25,792.25,1
,2014-11-25 16:00,25,793.05,793.05,793.05,793.05,3
,2014-11-25 17:00,26,794,794,791.3,791.3,5
,2014-11-25 18:30,26,791.4,791.4,790.4,790.4,9
,2014-11-25 19:00,26,791.45,793.1,791.45,793.1,4
,2014-11-25 19:30,26,792.15,792.15,790.9,791.95,7
,2014-11-25 20:00,26,792.15,792.15,791.7,791.7,3
,2014-11-25 20:30,26,792.7,792.75,792.7,792.75,2
,2014-11-25 22:00,26,792.9,793,792.9,793,2
,2014-11-25 22:30,26,792.6,793.2,792.6,792.6,7
,2014-11-25 23:00,26,793.2,794,793.2,794,14
,2014-11-25 23:30,26,794.45,794.45,794.45,794.45,1
,2014-11-26 00:30,26,796.3,796.3,796.3,796.3,1
,2014-11-26 01:00,26,797.55,797.55,797.55,797.55,3
,2014-11-26 01:30,26,797.35,797.35,795.7,795.7,9
,2014-11-26 02:00,26,796.15,798,796.15,797.7,13
,2014-11-26 02:30,26,798.3,798.3,797.15,797.75,29
,2014-11-26 03:00,26,798,798,795.8,795.85,15
,2014-11-26 03:30,26,795.85,795.95,794.15,794.15,20
,2014-11-26 04:00,26,794.9,798.2,794.9,798,19
,2014-11-26 04:30,26,797.4,798,796.3,796.3,26
,2014-11-26 05:00,26,798,798,797.75,798,33
,2014-11-26 05:30,26,799.05,803.25,798.6,802.3,101
,2014-11-26 06:00,26,802.1,804,801.85,802.5,37
,2014-11-26 06:30,26,802.3,802.3,801.6,801.65,7
,2014-11-26 07:00,26,801.8,801.95,798.8,800.15,19
,2014-11-26 07:30,26,801,801,797.9,797.9,13
,2014-11-26 08:00,26,796.95,800.65,796.4,799.5,121
,2014-11-26 08:30,26,800.25,800.25,798.7,798.7,22
,2014-11-26 09:00,26,799.9,801,799.9,801,54
,2014-11-26 09:30,26,800.7,801.05,800.05,800.75,38
,2014-11-26 10:00,26,801,801.25,798.5,799.15,54
,2014-11-26 10:30,26,799,800.2,798.25,799.9,27
,2014-11-26 11:00,26,800.55,802,799.15,802,17
,2014-11-26 11:30,26,801.1,802,800.6,802,21
,2014-11-26 12:00,26,802.4,802.4,801.5,801.85,5
,2014-11-26 12:30,26,802.05,802.05,802.05,802.05,1
,2014-11-26 13:00,26,803.3,803.65,803.3,803.65,6
,2014-11-26 13:30,26,803.6,804.15,803.6,804.15,2
,2014-11-26 14:00,26,802.5,802.5,802.45,802.45,2
,2014-11-26 15:00,26,802,802,802,802,1
,2014-11-26 16:00,26,803.4,803.5,803.4,803.5,3
,2014-11-26 19:00,28,805.05,805.05,805.05,805.05,3
,2014-11-26 19:30,28,804.2,804.2,804.2,804.2,3
,2014-11-26 21:00,28,802.4,802.4,802.4,802.4,1
,2014-11-26 22:30,28,795.7,796.75,795.7,796.75,12
,2014-11-26 23:30,28,799.45,799.45,799.45,799.45,1
,2014-11-27 00:30,28,800.05,800.05,798.2,798.2,3
,2014-11-27 01:00,28,799.8,799.8,799.75,799.75,2
,2014-11-27 01:30,28,799.35,800.1,799.35,800.1,6
,2014-11-27 02:30,28,797.25,797.45,796.25,796.25,6
,2014-11-27 03:30,28,799.6,799.6,799.6,799.6,1
,2014-11-27 06:30,28,799.6,799.6,799.6,799.6,5
,2014-11-27 07:00,28,802.45,802.6,802.45,802.6,5
,2014-11-27 07:30,28,803,803.55,803,803.5,22
,2014-11-27 08:00,28,803.5,803.5,803.5,803.5,3
,2014-11-27 10:00,28,805.05,805.05,804.5,804.5,10
,2014-11-28 00:00,28,800.95,801,800.95,801,4
,2014-11-28 02:30,28,800.6,800.65,800.6,800.65,2
,2014-11-28 03:00,28,802,802,802,802,2
,2014-11-28 05:30,28,805.5,805.5,805.5,805.5,1
,2014-11-28 07:00,28,813.3,814.55,813.05,813.2,10
,2014-11-28 07:30,28,813.9,813.9,813.65,813.65,2
,2014-11-28 08:30,28,808,808.05,808,808,7
,2014-11-28 09:00,28,809.25,810.35,809.25,810.25,7
,2014-11-28 11:00,28,813.45,813.45,813.45,813.45,1
,2014-11-28 12:00,28,806.45,806.45,806.45,806.45,1
,2014-11-28 12:30,28,809.45,809.45,809.45,809.45,1
,2014-11-30 17:00,1,805.5,806.5,805.5,805.9,3
,2014-11-30 18:30,1,796.1,796.1,795.95,795.95,2
,2014-11-30 21:00,1,802.5,802.5,802.5,802.5,10
,2014-12-01 00:00,1,800,800,800,800,1
,2014-12-01 02:00,1,796.7,796.7,796.7,796.7,1
,2014-12-01 03:00,1,800.6,800.65,800.6,800.65,4
,2014-12-01 04:30,1,805.65,805.7,805.4,805.7,11
,2014-12-01 07:30,1,802,802,802,802,2
,2014-12-01 08:00,1,804.1,804.1,803.2,803.2,8
,2014-12-01 08:30,1,803.35,803.35,803.35,803.35,15
,2014-12-01 09:00,1,803.35,804.4,803.35,804,20
,2014-12-01 09:30,1,803.35,803.35,803.25,803.35,16
,2014-12-01 10:00,1,803.35,804.45,803.35,804.45,16
,2014-12-01 10:30,1,804.45,808.25,804.45,808.25,2
,2014-12-01 11:00,1,808.9,808.9,808.9,808.9,1
,2014-12-01 11:30,1,810.85,810.85,810.85,810.85,1
,2014-12-01 13:30,1,806,806,806,806,1
,2014-12-01 14:00,1,805.95,806.1,805.45,806.1,7
,2014-12-01 14:30,1,807.2,807.2,807.2,807.2,1
,2014-12-01 15:00,1,806.9,806.9,806.35,806.35,2
,2014-12-01 17:00,2,806.7,807.9,806.7,807.9,9
,2014-12-01 17:30,2,805.2,805.45,805.2,805.45,6
,2014-12-01 18:30,2,803,803,802,803,10
,2014-12-02 02:00,2,801.1,801.1,801.1,801.1,1
,2014-12-02 06:30,2,797.55,797.55,797.55,797.55,1
,2014-12-02 08:00,2,801.45,803.35,801.45,803.35,2
,2014-12-02 08:30,2,801.45,801.45,801.45,801.45,1
,2014-12-02 09:00,2,801.45,801.45,801.45,801.45,1
,2014-12-02 10:00,2,808.2,808.2,807.5,807.75,10
,2014-12-02 10:30,2,808.85,809.05,805.6,805.75,6
,2014-12-02 14:00,2,802.7,804.1,802.7,804.1,9
,2014-12-02 15:00,2,802.1,802.1,801.35,801.35,8
,2014-12-02 15:30,2,801,801,801,801,1
,2014-12-03 08:30,3,802.35,804.1,802.35,804.1,3
,2014-12-03 09:00,3,803.1,803.1,803,803,20
,2014-12-04 05:30,4,797.35,799.3,797.35,799.3,2
,2014-12-05 05:00,5,805.85,806.9,802.4,802.4,10
,2014-12-05 10:00,5,801,801,800.4,800.4,2
,2014-12-05 11:30,5,805.55,805.65,805.55,805.65,2
,2014-12-08 22:30,9,798.3,798.3,798.3,798.3,2
,2014-12-10 13:00,10,819.4,819.4,819.4,819.4,1
,2014-12-16 07:00,16,804.8,805.9,802.2,802.2,12
,2014-12-16 08:00,16,801.25,801.25,801.25,801.25,1
,2014-12-18 16:00,18,793.9,793.9,793.9,793.9,5
,2014-12-18 17:30,19,793.9,793.9,793.9,793.9,7
,2014-12-19 10:00,19,800.85,800.85,800.85,800.85,1
,2014-12-21 18:00,22,805.7,805.7,805.65,805.65,2
,2014-12-21 19:00,22,810.7,812,810.7,812,2
,2014-12-22 06:30,22,807.75,807.8,807.75,807.8,2
,2014-12-24 01:00,24,815.55,815.55,815.55,815.55,1
,2014-12-26 08:30,26,816.05,818.4,816.05,818.4,15
,2014-12-26 11:00,26,817.5,817.55,817.5,817.55,4
,2014-12-26 12:30,26,823.35,823.35,823.35,823.35,1
,2014-12-26 14:30,26,823,823,823,823,1
,2014-12-29 08:30,29,820.5,820.5,820.5,820.5,1
,2014-12-29 09:00,29,823,827,823,827,3
,2014-12-29 11:00,29,830,830.1,821.1,821.1,14
,2014-12-29 11:30,29,813.25,813.25,813,813,2