,2013-02-20 08:00,20,757,757,757,757,1
,2013-03-13 00:00,13,771,771,771,771,1
,2013-04-09 13:30,9,729.9,729.9,729.9,729.9,1
,2013-04-11 09:00,11,735,735,735,735,1
,2013-04-12 08:00,12,719.05,719.05,719.05,719.05,1
,2013-04-15 14:30,15,659.85,659.85,659.85,659.85,1
,2013-04-16 00:00,16,682.9,682.9,682.9,682.9,1
,2013-04-17 12:00,17,662.05,662.05,662.05,662.05,1
,2013-04-17 14:00,17,664.6,664.6,664.6,664.6,1
,2013-04-22 22:00,23,680.8,680.8,680.8,680.8,1
,2013-04-24 05:00,24,679.4,679.4,679.4,679.4,1
,2013-04-29 10:00,29,701,701,701,701,1
,2013-05-03 09:00,3,692.65,692.65,692.65,692.65,1
,2013-05-07 07:00,7,689.7,689.7,689.7,689.7,1
,2013-05-13 10:30,13,716.6,716.6,716.6,716.6,1
,2013-05-16 13:30,16,743.25,743.25,743.25,743.25,1
,2013-05-20 22:30,21,748.95,748.95,748.95,748.95,1
,2013-05-22 12:00,22,754.15,754.8,754.15,754.8,5
,2013-05-24 07:30,24,731,731,731,731,1
,2013-05-24 08:00,24,734.3,734.35,733.55,733.55,6
,2013-05-24 09:00,24,735,735,735,735,3
,2013-05-27 02:30,28,735.65,735.65,735.65,735.65,1
,2013-05-28 04:00,28,734.3,734.3,734.3,734.3,2
,2013-05-28 09:00,28,744.5,744.5,743.95,743.95,2
,2013-05-28 10:00,28,762,762,762,762,5
,2013-05-29 08:30,29,750.3,750.3,749.85,749.85,2
,2013-05-30 08:30,30,757.75,757.75,757.75,757.75,1
,2013-06-03 08:30,3,757.8,757.8,757.8,757.8,1
,2013-06-04 09:30,4,753.8,753.8,753.8,753.8,1
,2013-06-04 11:00,4,753.9,753.9,753.9,753.9,1
,2013-06-05 08:30,5,755.7,755.7,755.25,755.25,4
,2013-06-06 08:30,6,763.65,763.65,763.65,763.65,1
,2013-06-07 03:30,7,761,761,761,761,1
,2013-06-07 08:00,7,754.2,754.2,754.2,754.2,2
,2013-06-07 08:30,7,752.8,752.8,752.8,752.8,1
,2013-06-07 09:00,7,759.8,759.8,759.8,759.8,1
,2013-06-07 09:30,7,762.35,762.35,762.35,762.35,13
,2013-06-09 17:30,10,756.3,756.3,755.8,755.8,7
,2013-06-09 18:00,10,755.8,756,755.8,756,13
,2013-06-10 07:00,10,758.8,758.8,758.8,758.8,2
,2013-06-10 08:30,10,768.3,769.3,768.3,769.3,2
,2013-06-10 10:00,10,770.3,770.3,770.3,770.3,1
,2013-06-10 10:30,10,771.25,771.25,771.25,771.25,3
,2013-06-10 11:30,10,771.9,771.9,771.9,771.9,1
,2013-06-10 12:30,10,770.45,770.45,770.45,770.45,3
,2013-06-11 08:30,11,751.4,751.4,751.4,751.4,1
,2013-06-11 09:00,11,757.25,757.25,757.25,757.25,1
,2013-06-11 09:30,11,756.8,756.8,756.8,756.8,1
,2013-06-11 11:30,11,753.85,753.85,753.85,753.85,4
,2013-06-11 12:30,11,753.65,753.65,752.8,752.8,5
,2013-06-11 13:30,11,754.3,754.35,754.3,754.35,2
,2013-06-12 08:30,12,759.3,759.3,759.3,759.3,2
,2013-06-13 05:00,13,748.8,748.8,748.8,748.8,1
,2013-06-13 05:30,13,748.8,748.8,748.8,748.8,6
,2013-06-13 07:00,13,745.7,745.7,744.8,744.8,5
,2013-06-13 08:30,13,742.4,742.4,742.4,742.4,1
,2013-06-13 09:30,13,740,740,740,740,3
,2013-06-13 12:30,13,732.5,732.5,732.5,732.5,1
,2013-06-14 09:00,14,731.5,731.5,731.5,731.5,2
,2013-06-14 10:30,14,733.3,733.3,733.3,733.3,1
,2013-06-17 08:30,17,721.35,721.35,721.35,721.35,1
,2013-06-17 10:00,17,717.65,717.65,717.65,717.65,1
,2013-06-17 21:00,18,712.7,712.7,712.7,712.7,1
,2013-06-18 01:00,18,709.7,709.7,709.7,709.7,5
,2013-06-18 01:30,18,709.7,709.7,705.45,705.45,3
,2013-06-18 02:30,18,709.15,709.15,709.15,709.15,1
,2013-06-18 04:00,18,702,702,702,702,1
,2013-06-18 05:30,18,706.2,706.6,706.2,706.6,5
,2013-06-18 06:00,18,705.4,705.4,705.4,705.4,1
,2013-06-18 07:30,18,708.35,708.35,708.35,708.35,1
,2013-06-18 09:00,18,705.05,705.05,705.05,705.05,1
,2013-06-18 20:30,19,710,710,710,710,1
,2013-06-19 08:00,19,706.3,706.3,706.3,706.3,1
,2013-06-19 10:00,19,702.9,702.9,701.2,701.2,2
,2013-06-19 11:00,19,701,701,697.1,697.25,4
,2013-06-19 19:30,20,689.75,690,689.75,690,4
,2013-06-19 21:30,20,691.4,691.4,691.4,691.4,1
,2013-06-19 22:00,20,691.7,691.7,691.7,691.7,1
,2013-06-20 00:00,20,689.8,689.8,689.8,689.8,1
,2013-06-20 01:30,20,687.15,687.15,687.15,687.15,1
,2013-06-20 04:30,20,682.2,682.2,680,680,6
,2013-06-20 05:30,20,679.45,679.45,679.45,679.45,1
,2013-06-20 08:00,20,664.75,664.75,664.65,664.65,2
,2013-06-20 20:30,21,661.1,661.1,661.1,661.1,1
,2013-06-20 22:00,21,673,673.3,673,673.3,2
,2013-06-20 23:30,21,676.2,676.2,676.2,676.2,1
,2013-06-21 00:30,21,675.75,675.75,675.75,675.75,2
,2013-06-21 02:00,21,681.8,681.8,681.25,681.25,2
,2013-06-21 08:00,21,675.9,675.9,674,674,4
,2013-06-21 08:30,21,674,674,674,674,2
,2013-06-21 11:30,21,671,671,671,671,2
,2013-06-21 12:00,21,676.1,676.1,676.1,676.1,2
,2013-06-21 13:30,21,679.25,679.25,679.25,679.25,2
,2013-06-24 02:30,24,672.1,672.1,672.1,672.1,1
,2013-06-24 07:00,24,674.25,674.25,674.25,674.25,1
,2013-06-24 08:00,24,670.95,670.95,670.95,670.95,1
,2013-06-24 09:00,24,667.8,667.8,667.75,667.75,2
,2013-06-24 10:00,24,659.6,659.6,659.2,659.2,2
,2013-06-24 10:30,24,659.1,659.1,659.1,659.1,1
,2013-06-24 11:00,24,656.35,656.35,656.35,656.35,1
,2013-06-24 20:30,25,664.25,664.25,664.25,664.25,1
,2013-06-24 22:00,25,666.1,666.1,666.1,666.1,1
,2013-06-25 00:00,25,661.15,661.15,661.15,661.15,1
,2013-06-25 02:00,25,670.35,670.35,670.35,670.35,2
,2013-06-25 03:00,25,676,676.5,676,676.5,2
,2013-06-25 08:00,25,673,673,673,673,1
,2013-06-25 09:30,25,668.6,668.6,668.6,668.6,1
,2013-06-25 10:00,25,669,669,668,668,2
,2013-06-25 21:00,26,662.55,662.55,661.25,661.65,4
,2013-06-25 22:00,26,660,660,660,660,1
,2013-06-26 00:30,26,658.4,658.4,658.4,658.4,2
,2013-06-26 03:00,26,656.9,656.9,656.9,656.9,1
,2013-06-26 03:30,26,652.05,652.05,650.05,650.05,2
,2013-06-26 04:00,26,645,646.55,645,646.55,2
,2013-06-26 06:00,26,649.15,649.15,649.15,649.15,1
,2013-06-26 07:30,26,651.2,651.2,651.2,651.2,1
,2013-06-26 08:00,26,652.4,652.4,652.35,652.35,2
,2013-06-26 09:30,26,642.5,642.5,642.5,642.5,5
,2013-06-26 10:00,26,638,638,638,638,1
,2013-06-26 11:00,26,633.15,635.85,633.15,635.85,2
,2013-06-26 14:30,26,635,635,635,635,2
,2013-06-26 21:30,27,646.15,646.15,646.15,646.15,2
,2013-06-27 00:00,27,643.9,643.9,643.9,643.9,1
,2013-06-27 02:00,27,638.05,638.05,638.05,638.05,2
,2013-06-27 11:30,27,655,657.1,655,657.1,3
,2013-06-27 12:30,27,649,649,649,649,1
,2013-06-27 13:00,27,648.55,648.55,648.55,648.55,1
,2013-06-27 15:30,27,646.7,646.7,646.4,646.4,5
,2013-06-27 22:30,28,648.95,648.95,648.95,648.95,2
,2013-06-28 08:30,28,646.4,646.4,645.6,645.6,4
,2013-06-28 09:00,28,648.35,648.4,648.35,648.4,3
,2013-06-28 11:30,28,661.9,662.85,661.9,662.85,6
,2013-06-28 12:00,28,661.3,661.3,661.3,661.3,1
,2013-07-01 00:30,1,674.1,674.1,674.1,674.1,1
,2013-07-01 02:00,1,679.1,679.1,679.1,679.1,1
,2013-07-01 08:00,1,680,680,680,680,1
,2013-07-01 08:30,1,681.95,681.95,681.4,681.4,4
,2013-07-01 09:30,1,683.6,686.75,683.6,686.75,2
,2013-07-01 10:00,1,684.55,686.85,684.55,686.85,2
,2013-07-01 10:30,1,688.75,688.75,685,685,3
,2013-07-01 11:00,1,684.95,685,684.55,684.55,4
,2013-07-01 11:30,1,684.3,684.3,684.3,684.3,1
,2013-07-01 15:30,1,688.35,688.35,688.35,688.35,1
,2013-07-02 03:00,2,692,692,692,692,2
,2013-07-02 08:00,2,695.5,695.5,695.5,695.5,1
,2013-07-02 09:00,2,693.55,693.55,693.55,693.55,2
,2013-07-02 11:30,2,690.75,690.75,690.75,690.75,1
,2013-07-03 02:00,3,684.5,684.5,684.5,684.5,1
,2013-07-03 04:30,3,682.95,682.95,682.65,682.65,3
,2013-07-03 09:30,3,688,688,688,688,1
,2013-07-03 10:30,3,685,685,684.75,684.75,2
,2013-07-03 22:00,5,689.55,689.55,689.55,689.55,1
,2013-07-04 08:30,5,682.35,682.35,682.35,682.35,2
,2013-07-05 01:30,5,673.55,673.55,673.55,673.55,1
,2013-07-05 06:30,5,678.5,678.5,678.5,678.5,1
,2013-07-05 07:30,5,677,677,677,677,5
,2013-07-05 08:00,5,671.25,671.25,671.25,671.25,1
,2013-07-05 11:30,5,679.35,679.35,679.35,679.35,1
,2013-07-08 00:00,8,683.85,683.85,683.85,683.85,1
,2013-07-08 01:00,8,681.3,681.3,681.3,681.3,1
,2013-07-08 06:00,8,688.35,688.35,688.35,688.35,1
,2013-07-08 07:00,8,693.3,693.3,693.3,693.3,1
,2013-07-08 08:30,8,698.5,698.5,698.5,698.5,5
,2013-07-08 09:00,8,699.5,699.75,699.5,699.75,4
,2013-07-08 10:00,8,697.8,697.8,697.7,697.7,2
,2013-07-08 13:30,8,698.1,698.1,698.1,698.1,1
,2013-07-09 00:30,9,705.3,705.3,705.3,705.3,1
,2013-07-09 01:30,9,705.1,705.1,705.1,705.1,1
,2013-07-09 04:00,9,700.1,700.1,700.1,700.1,1
,2013-07-09 09:00,9,702.2,702.2,700.15,700.2,3
,2013-07-09 10:00,9,701.35,701.35,701.35,701.35,1
,2013-07-09 11:00,9,698.15,698.3,698,698.3,4
,2013-07-09 11:30,9,699.5,699.5,699.5,699.5,1
,2013-07-10 03:00,10,704.55,705.15,704.55,705.15,2
,2013-07-10 05:00,10,708.1,708.1,708.1,708.1,1
,2013-07-10 06:00,10,712.1,712.1,712.1,712.1,1
,2013-07-10 07:30,10,711.8,711.8,711.8,711.8,1
,2013-07-10 08:00,10,715.2,715.2,715.2,715.2,1
,2013-07-10 08:30,10,715.3,715.3,714.6,714.6,3
,2013-07-10 09:30,10,716,716,716,716,5
,2013-07-11 05:30,11,725.3,725.3,724.9,724.9,5
,2013-07-11 06:00,11,725,725,725,725,2
,2013-07-11 09:00,11,726.9,726.9,725.75,725.8,4
,2013-07-11 11:00,11,718,718,718,718,3
,2013-07-12 04:30,12,718.25,718.25,718.2,718.2,6
,2013-07-12 07:30,12,718.2,718.2,718.2,718.2,2
,2013-07-15 00:30,15,728.8,728.8,728.8,728.8,2
,2013-07-15 02:00,15,735,735,733.8,733.8,6
,2013-07-15 04:00,15,726.8,726.8,726.8,726.8,1
,2013-07-15 09:00,15,728.4,728.4,728.4,728.4,1
,2013-07-15 09:30,15,727.55,729.3,727.55,729.3,3
,2013-07-15 10:00,15,729.9,729.9,729.9,729.9,1
,2013-07-15 10:30,15,732.3,733.8,732.3,733.8,2
,2013-07-15 11:00,15,733.65,733.65,733.65,733.65,1
,2013-07-15 11:30,15,734.15,734.15,734.15,734.15,1
,2013-07-15 15:00,15,733.45,733.45,733.45,733.45,5
,2013-07-15 20:00,16,735,735,735,735,2
,2013-07-16 07:30,16,738,738,738,738,1
,2013-07-16 10:00,16,736,736,736,736,2
,2013-07-16 14:30,16,737.75,737.75,737.75,737.75,1
,2013-07-17 05:00,17,732.25,732.25,732.25,732.25,5
,2013-07-17 08:30,17,737.1,737.1,737.1,737.1,2
,2013-07-17 09:00,17,737.35,737.35,737.35,737.35,1
,2013-07-17 09:30,17,738.5,738.5,734.8,735,5
,2013-07-17 10:00,17,736.05,738.55,736.05,736.6,4
,2013-07-17 10:30,17,738.85,740,734.95,734.95,9
,2013-07-17 11:00,17,736.1,736.5,735.7,735.7,7
,2013-07-17 11:30,17,735.4,737.25,735.4,737.25,2
,2013-07-17 12:00,17,737.15,737.15,737.15,737.15,1
,2013-07-18 03:00,18,730.5,731.2,730.4,731.2,3
,2013-07-18 04:00,18,733.7,733.7,733.7,733.7,1
,2013-07-18 06:30,18,737.65,737.65,737.65,737.65,2
,2013-07-18 08:30,18,745,753.3,745,753.3,11
,2013-07-18 09:00,18,742.35,746.8,742.35,746.45,7
,2013-07-18 09:30,18,750,750,750,750,3
,2013-07-18 10:00,18,745.15,745.15,745.15,745.15,2
,2013-07-18 11:30,18,748.7,750,748.7,750,4
,2013-07-18 12:30,18,747.85,747.85,747.85,747.85,1
,2013-07-19 02:30,19,748.25,748.25,748.2,748.25,3
,2013-07-19 08:30,19,746.75,749.2,746.75,749.2,3
,2013-07-19 09:30,19,749.7,749.7,749.7,749.7,1
,2013-07-19 10:00,19,748.45,748.45,748.45,748.45,1
,2013-07-19 11:00,19,751.25,751.25,751.25,751.25,2
,2013-07-19 11:30,19,750.55,750.55,750.55,750.55,2
,2013-07-19 12:30,19,749.05,749.05,749.05,749.05,1
,2013-07-19 13:00,19,749.1,749.1,749.1,749.1,1
,2013-07-22 07:00,22,755,755,755,755,6
,2013-07-22 09:00,22,751.6,751.6,751,751.35,5
,2013-07-22 09:30,22,749.6,749.6,749.6,749.6,1
,2013-07-22 10:00,22,751.45,751.7,751.45,751.7,2
,2013-07-22 10:30,22,752.55,752.55,751.1,751.1,2
,2013-07-22 11:00,22,752.5,752.5,752.05,752.05,2
,2013-07-22 11:30,22,752,752,752,752,1
,2013-07-22 13:00,22,747.25,747.45,747.25,747.45,3
,2013-07-22 13:30,22,747.25,747.25,747.25,747.25,2
,2013-07-22 15:30,22,749,749,749,749,1
,2013-07-22 20:00,23,747,747,747,747,2
,2013-07-22 22:30,23,748.3,748.3,748.3,748.3,1
,2013-07-23 00:30,23,748.25,748.25,745,745,11
,2013-07-23 02:30,23,746.1,746.1,746.1,746.1,1
,2013-07-23 04:00,23,733.05,733.05,733.05,733.05,1
,2013-07-23 06:30,23,736.1,736.1,736.1,736.1,1
,2013-07-23 07:30,23,737,737,737,737,5
,2013-07-23 09:00,23,738,738,737.75,737.8,5
,2013-07-24 08:30,24,744.4,745,744.4,745,5
,2013-07-24 09:00,24,742.9,747,742,747,7
,2013-07-24 09:30,24,747.15,748.3,747.15,748.3,5
,2013-07-24 10:00,24,748.7,750.4,747.25,747.25,22
,2013-07-24 11:30,24,748.4,748.4,748.4,748.4,1
,2013-07-24 12:30,24,746.75,748,746.75,748,3
,2013-07-24 21:00,25,743.5,743.5,743.5,743.5,1
,2013-07-25 00:00,25,745.85,745.85,745.85,745.85,1
,2013-07-25 01:30,25,743,743,743,743,1
,2013-07-25 08:30,25,746.55,746.6,746.55,746.6,2
,2013-07-25 09:30,25,748,749.55,748,749.55,3
,2013-07-25 10:00,25,748.5,748.5,748.5,748.5,1
,2013-07-25 10:30,25,747.7,747.7,747.7,747.7,1
,2013-07-25 11:30,25,743.35,743.35,743.35,743.35,1
,2013-07-25 12:00,25,741.75,741.75,741,741,3
,2013-07-25 12:30,25,740,740,740,740,1
,2013-07-25 13:00,25,740.35,740.35,739.2,739.2,3
,2013-07-25 18:30,26,741.75,741.75,741.75,741.75,1
,2013-07-26 01:00,26,739,739,739,739,1
,2013-07-26 01:30,26,739,739,739,739,1
,2013-07-26 03:30,26,741.15,741.15,741.15,741.15,1
,2013-07-26 08:00,26,732.75,732.75,732.75,732.75,25
,2013-07-26 08:30,26,732.05,733.45,732.05,733.35,3
,2013-07-26 09:00,26,733.65,733.65,728.3,728.3,5
,2013-07-26 09:30,26,724.35,724.35,717,720.85,13
,2013-07-26 10:00,26,722.85,722.85,722.85,722.85,1
,2013-07-26 11:30,26,721,726.85,721,726.85,3
,2013-07-26 12:00,26,724.75,725.45,724.45,725.25,7
,2013-07-26 12:30,26,724.65,724.75,724.65,724.75,2
,2013-07-26 14:30,26,728,728,728,728,7
,2013-07-26 15:00,26,728,728,728,728,18
,2013-07-29 08:30,29,734.9,734.9,734.9,734.9,1
,2013-07-29 09:00,29,737.9,737.9,737.9,737.9,1
,2013-07-29 09:30,29,737.5,737.5,737.5,737.5,1
,2013-07-29 10:00,29,741.9,741.9,741.9,741.9,1
,2013-07-29 10:30,29,746.55,748,746.55,748,3
,2013-07-29 11:00,29,748.5,748.5,747.5,748,9
,2013-07-29 11:30,29,747.75,747.9,747.15,747.15,6
,2013-07-29 12:30,29,745,745,745,745,1
,2013-07-29 15:30,29,743.35,743.35,743.35,743.35,1
,2013-07-29 19:30,30,742.75,742.75,742.75,742.75,1
,2013-07-30 04:30,30,739.25,739.25,739.25,739.25,1
,2013-07-30 08:00,30,738.45,738.45,738.45,738.45,4
,2013-07-30 08:30,30,731.85,733.8,731.85,733.8,7
,2013-07-30 09:00,30,733,733,732.55,732.9,4
,2013-07-30 10:00,30,733.1,733.1,731.55,731.55,2
,2013-07-30 11:00,30,734.5,734.5,734.5,734.5,1
,2013-07-30 11:30,30,728.6,730.95,725.75,730.85,7
,2013-07-31 01:00,31,737,737,737,737,1
,2013-07-31 07:00,31,735,735,735,735,1
,2013-07-31 08:30,31,728.7,728.95,728.7,728.95,4
,2013-07-31 09:00,31,728.15,728.8,728.15,728.8,3
,2013-07-31 09:30,31,728.85,732.1,728.85,732.1,4
,2013-07-31 10:00,31,732.1,732.1,732.1,732.1,1
,2013-07-31 11:00,31,728.55,728.55,728.55,728.55,1
,2013-07-31 11:30,31,727.65,729.85,726.7,727.45,22
,2013-07-31 13:00,31,729.15,729.3,729.15,729.3,5
,2013-07-31 13:30,31,730.75,733.8,730.75,733.8,2
,2013-07-31 21:30,1,733,733,733,733,1
,2013-07-31 22:30,1,732.25,732.25,732.25,732.25,1
,2013-08-01 07:00,1,738.25,738.25,738.25,738.25,2
,2013-08-01 07:30,1,738.85,738.85,737.3,738.75,3
,2013-08-01 08:00,1,737,737.45,737,737.45,2
,2013-08-01 08:30,1,737.55,737.55,737.55,737.55,1
,2013-08-01 09:00,1,735.9,736,735.85,735.9,7
,2013-08-01 09:30,1,731.85,731.85,731.75,731.75,3
,2013-08-01 11:30,1,733.7,733.7,733.45,733.45,2
,2013-08-01 13:00,1,734.5,734.5,734.5,734.5,1
,2013-08-01 13:30,1,734.7,734.7,734.7,734.7,1
,2013-08-01 14:30,1,734.4,734.5,734.4,734.5,4
,2013-08-01 17:00,2,733,733,733,733,1
,2013-08-01 20:00,2,730.35,730.35,730.35,730.35,1
,2013-08-02 00:30,2,728.25,728.25,728.15,728.15,2
,2013-08-02 07:30,2,733.8,735.5,733.8,735.5,3
,2013-08-02 08:00,2,731.3,731.3,731.3,731.3,1
,2013-08-02 08:30,2,725.55,725.55,724.65,724.85,4
,2013-08-02 09:00,2,725.05,730.1,725.05,730.1,2
,2013-08-02 09:30,2,730.7,730.7,728.85,728.9,9
,2013-08-02 11:00,2,731.4,732.35,731.4,732.35,2
,2013-08-02 11:30,2,731.55,732.6,731.55,732.6,6
,2013-08-02 12:30,2,733.15,733.15,733.15,733.15,1
,2013-08-02 13:00,2,732.35,732.35,732.35,732.35,1
,2013-08-02 13:30,2,732,732,732,732,1
,2013-08-04 19:30,5,733.95,733.95,733.95,733.95,1
,2013-08-05 05:30,5,732.25,732.25,732.25,732.25,1
,2013-08-05 07:00,5,729.65,729.65,729.65,729.65,1
,2013-08-05 08:30,5,734.2,734.2,734.2,734.2,1
,2013-08-05 09:00,5,735.75,736.1,735.15,735.15,8
,2013-08-05 09:30,5,735.35,735.8,735.25,735.35,8
,2013-08-05 10:00,5,734.6,734.9,733.1,734.9,5
,2013-08-05 10:30,5,735.35,735.55,734.3,735.3,7
,2013-08-05 11:00,5,735.55,736.5,735.35,736.5,5
,2013-08-05 11:30,5,736.65,739.3,736.65,737.25,9
,2013-08-05 13:00,5,736.35,736.35,736.35,736.35,1
,2013-08-05 21:00,6,730.1,730.1,730.1,730.1,1
,2013-08-06 01:00,6,729.55,729.55,729.55,729.55,1
,2013-08-06 02:30,6,729.7,729.7,729.65,729.65,2
,2013-08-06 08:00,6,726.4,726.4,724.15,724.15,2
,2013-08-06 09:30,6,728,728.1,727.55,728.1,11
,2013-08-06 10:00,6,726.5,726.5,726.5,726.5,1
,2013-08-06 10:30,6,724.15,726,719.05,726,38
,2013-08-06 11:30,6,724.75,724.75,724.75,724.75,3
,2013-08-06 18:30,7,726.25,726.25,726.25,726.25,1
,2013-08-07 00:30,7,723.45,723.45,723.45,723.45,1
,2013-08-07 02:00,7,723.2,723.2,723.2,723.2,3
,2013-08-07 02:30,7,720.85,720.85,720.85,720.85,1
,2013-08-07 03:30,7,721.15,721.15,721.15,721.15,1
,2013-08-07 04:00,7,719.75,719.75,719.75,719.75,2
,2013-08-07 04:30,7,719,719,714,714,7
,2013-08-07 06:30,7,715.45,715.45,714.8,714.8,3
,2013-08-07 07:00,7,715.7,716,715.7,716,3
,2013-08-07 08:00,7,720.8,720.8,720.8,720.8,1
,2013-08-07 09:00,7,722.95,722.95,722.85,722.85,4
,2013-08-07 09:30,7,721.3,722.8,721.3,722.8,2
,2013-08-07 10:30,7,722.5,724.3,722.5,724.3,5
,2013-08-07 11:00,7,724.05,725.9,724.05,725.4,20
,2013-08-07 11:30,7,725.55,725.85,724.65,725.2,25
,2013-08-07 12:00,7,726,726,726,726,1
,2013-08-07 12:30,7,726.4,726.4,726.1,726.1,2
,2013-08-07 14:30,7,725,725,725,725,1
,2013-08-08 01:00,8,730.5,730.5,730.5,730.5,1
,2013-08-08 02:00,8,733.7,733.7,731.35,731.35,6
,2013-08-08 03:00,8,728.9,728.9,728.9,728.9,1
,2013-08-08 05:30,8,731,731,731,731,1
,2013-08-08 06:00,8,731.75,731.75,731.75,731.75,1
,2013-08-08 07:00,8,733.7,735.65,733.7,735,7
,2013-08-08 07:30,8,738,742.05,737,742.05,6
,2013-08-08 08:00,8,742.4,742.4,742.4,742.4,1
,2013-08-08 08:30,8,743.35,743.35,742.85,742.85,5
,2013-08-08 09:30,8,745.2,745.2,744.2,744.4,3
,2013-08-08 10:00,8,741.95,741.95,741.95,741.95,1
,2013-08-08 10:30,8,743,743,743,743,1
,2013-08-08 11:00,8,741.95,741.95,741.95,741.95,1
,2013-08-08 11:30,8,742.5,742.5,741,741.2,10
,2013-08-08 12:00,8,740.9,740.9,740,740,18
,2013-08-08 14:00,8,740.3,740.3,740.3,740.3,1
,2013-08-08 14:30,8,740.8,740.8,740.8,740.8,2
,2013-08-08 15:00,8,740.4,740.4,740.4,740.4,1
,2013-08-08 18:00,9,741.85,741.85,741.75,741.75,4
,2013-08-08 23:30,9,740,740,740,740,1
,2013-08-09 00:00,9,741,741,741,741,1
,2013-08-09 01:00,9,741,741,739.95,739.95,3
,2013-08-09 01:30,9,742.05,742.05,742.05,742.05,1
,2013-08-09 02:00,9,741.8,741.8,741.8,741.8,1
,2013-08-09 02:30,9,743.45,743.45,743.45,743.45,1
,2013-08-09 04:30,9,739.2,739.2,739.2,739.2,2
,2013-08-09 06:00,9,743.15,743.15,742.05,742.05,3
,2013-08-09 07:30,9,741.75,741.75,741.75,741.75,1
,2013-08-09 08:00,9,741.95,741.95,741.95,741.95,5
,2013-08-09 09:00,9,743.45,743.45,741.95,741.95,3
,2013-08-09 09:30,9,742.25,743.4,742.25,742.8,9
,2013-08-09 10:00,9,742.1,742.9,742.1,742.35,15
,2013-08-09 10:30,9,741.85,742.45,741.85,742.45,4
,2013-08-09 11:00,9,742.75,743,742.7,743,3
,2013-08-09 11:30,9,743.95,743.95,742.8,742.8,8
,2013-08-09 12:00,9,742.35,743.9,742.35,743.9,3
,2013-08-09 12:30,9,743.9,743.9,743.9,743.9,3
,2013-08-09 13:00,9,743.6,743.6,743.6,743.6,1
,2013-08-09 14:00,9,743.9,743.9,743.9,743.9,7
,2013-08-09 14:30,9,744.9,744.9,744.9,744.9,1
,2013-08-09 15:00,9,741.9,741.9,741.9,741.9,1
,2013-08-11 17:00,12,746.6,748,746.6,748,11
,2013-08-11 17:30,12,747.55,747.9,747.55,747.9,2
,2013-08-11 18:00,12,747.15,747.15,747.15,747.15,1
,2013-08-12 00:30,12,747.45,747.45,747.45,747.45,1
,2013-08-12 02:30,12,746.5,746.5,746.5,746.5,2
,2013-08-12 06:00,12,741.85,741.85,741.85,741.85,1
,2013-08-12 07:00,12,740.9,740.95,740.9,740.95,3
,2013-08-12 07:30,12,743.2,743.2,743.05,743.05,4
,2013-08-12 08:00,12,745.3,748.2,744.7,748.2,8
,2013-08-12 08:30,12,744.95,744.95,744.95,744.95,1
,2013-08-12 09:00,12,745.3,747.4,745.3,746.5,8
,2013-08-12 09:30,12,745.05,746.5,745.05,746.5,8
,2013-08-12 10:00,12,746.65,746.75,746.65,746.75,3
,2013-08-12 11:00,12,741,743.05,740.9,741.5,7
,2013-08-12 11:30,12,741,741.6,739.45,739.6,6
,2013-08-12 12:00,12,739.5,739.5,739.05,739.05,3
,2013-08-12 14:00,12,738.9,738.95,738.9,738.95,2
,2013-08-12 16:00,12,739.4,739.4,739.4,739.4,1
,2013-08-12 21:00,13,739.1,739.1,739.05,739.1,3
,2013-08-13 01:00,13,738.1,738.1,738.1,738.1,1
,2013-08-13 01:30,13,739.2,739.2,738.95,738.95,3
,2013-08-13 02:30,13,742.95,742.95,742.8,742.8,3
,2013-08-13 03:00,13,743,743,743,743,1
,2013-08-13 04:00,13,742.9,742.9,742.9,742.9,1
,2013-08-13 05:30,13,738.95,739,738.95,739,2
,2013-08-13 06:00,13,742.15,742.15,738.05,738.05,5
,2013-08-13 06:30,13,737.4,741.2,737.1,741,8
,2013-08-13 07:00,13,740.7,741.1,740.7,741.1,2
,2013-08-13 07:30,13,738.8,741.1,738.8,741.1,8
,2013-08-13 08:30,13,740.35,741.95,740.35,741.95,4
,2013-08-13 09:00,13,742.65,742.65,741.15,741.15,7
,2013-08-13 10:00,13,742.35,742.35,740.8,740.8,3
,2013-08-13 10:30,13,740.1,740.7,740.1,740.5,5
,2013-08-13 11:00,13,740.6,741.35,740.6,741.35,6
,2013-08-13 11:30,13,741.65,741.65,740,740.15,7
,2013-08-13 17:00,14,739.75,739.75,739.75,739.75,1
,2013-08-13 20:00,14,737.75,737.8,737.75,737.8,2
,2013-08-14 05:30,14,736.7,736.7,736.6,736.6,2
,2013-08-14 06:00,14,736.65,736.9,736.65,736.9,3
,2013-08-14 07:00,14,738.9,740.45,738.9,740.45,8
,2013-08-14 07:30,14,738.85,739.9,738.85,739.85,5
,2013-08-14 08:00,14,738.5,738.5,738.5,738.5,1
,2013-08-14 08:30,14,738.7,738.7,738.2,738.2,5
,2013-08-14 09:00,14,740.4,740.4,740.35,740.4,6
,2013-08-14 09:30,14,740.5,740.6,740.35,740.6,5
,2013-08-14 10:00,14,740.6,741.3,740.45,741.3,5
,2013-08-14 10:30,14,741.5,742.7,741.5,742.7,4
,2013-08-14 11:30,14,742.35,742.35,742,742,4
,2013-08-14 12:00,14,742.1,742.1,742,742,2
,2013-08-14 12:30,14,740.8,740.8,740.8,740.8,1
,2013-08-14 13:00,14,740.75,740.75,740.75,740.75,1
,2013-08-14 18:00,15,745,745,745,745,1
,2013-08-14 19:00,15,747.6,749.9,747.6,748.6,7
,2013-08-14 21:30,15,748.85,749.5,748.7,748.7,7
,2013-08-15 00:00,15,748.5,748.5,748.5,748.5,1
,2013-08-15 02:00,15,746,746,746,746,1
,2013-08-15 02:30,15,747.4,748.2,747.4,747.75,4
,2013-08-15 03:00,15,751.6,751.6,751.6,751.6,1
,2013-08-15 03:30,15,751.05,753.8,750.8,750.8,6
,2013-08-15 04:00,15,750.8,751.65,750.8,751.65,11
,2013-08-15 04:30,15,751.65,752.4,751.65,752.4,11
,2013-08-15 05:30,15,750.15,750.55,748.8,748.8,4
,2013-08-15 06:00,15,751.1,751.1,751.1,751.1,1
,2013-08-15 06:30,15,749.4,749.65,749.4,749.65,3
,2013-08-15 07:00,15,751.55,751.65,751.55,751.65,2
,2013-08-15 07:30,15,745.25,745.25,745.2,745.2,5
,2013-08-15 08:00,15,747.35,749,747.35,749,7
,2013-08-15 08:30,15,747.15,747.15,747.15,747.15,5
,2013-08-15 09:00,15,748.25,748.25,747.05,747.05,2
,2013-08-15 09:30,15,746.5,747.05,746.5,747.05,5
,2013-08-15 10:00,15,747.5,748.6,747.15,748.6,11
,2013-08-15 10:30,15,748.9,751.55,748.9,751.55,38
,2013-08-15 11:30,15,750.45,762.5,750.35,758.5,26
,2013-08-15 12:00,15,758.75,770.5,758.75,770.5,48
,2013-08-15 12:30,15,767.35,767.35,763.8,763.8,14
,2013-08-15 13:00,15,764.2,764.2,763.2,764.2,14
,2013-08-15 13:30,15,763.65,764.3,763.65,764.3,3
,2013-08-15 14:00,15,766,766,766,766,1
,2013-08-15 14:30,15,764.65,764.65,764.65,764.65,1
,2013-08-15 18:00,16,762.9,763.15,762.9,763.15,2
,2013-08-15 19:00,16,765.6,765.6,764.6,764.6,2
,2013-08-15 22:00,16,765,765,765,765,1
,2013-08-15 23:00,16,761.5,761.5,761.4,761.4,2
,2013-08-16 00:00,16,761.3,761.3,761.3,761.3,4
,2013-08-16 00:30,16,760,760,760,760,1
,2013-08-16 01:00,16,759,759,758,758,4
,2013-08-16 01:30,16,758.8,760,758.6,758.7,10
,2013-08-16 02:30,16,758.15,758.15,758.15,758.15,1
,2013-08-16 03:00,16,758,758,755.05,755.25,22
,2013-08-16 03:30,16,757.1,757.1,756.3,756.3,30
,2013-08-16 04:30,16,759.3,760,759.3,760,2
,2013-08-16 05:00,16,760,760,760,760,2
,2013-08-16 06:00,16,760.5,761.35,760.45,761.35,8
,2013-08-16 06:30,16,758.3,759.15,758.3,759,10
,2013-08-16 07:00,16,760.85,761.15,760,760,5
,2013-08-16 07:30,16,758.7,761.25,758.7,759.9,29
,2013-08-16 08:00,16,759.35,765.5,759.35,764.85,23
,2013-08-16 08:30,16,764.4,764.4,762.4,763.1,16
,2013-08-16 09:00,16,762.45,764.8,761.3,764.45,20
,2013-08-16 09:30,16,763.45,764.5,763.35,763.8,12
,2013-08-16 10:00,16,764.65,764.7,762.4,763,28
,2013-08-16 10:30,16,763,764.35,762.45,762.75,137
,2013-08-16 11:00,16,763.7,763.7,761.8,762.1,55
,2013-08-16 11:30,16,761.85,765.45,761.85,764.95,37
,2013-08-16 12:00,16,765,765.2,764.65,765.1,9
,2013-08-16 12:30,16,765,765,764.15,764.15,13
,2013-08-16 13:00,16,765.6,765.6,765.55,765.6,4
,2013-08-16 13:30,16,765.35,766,765.35,765.45,12
,2013-08-16 14:00,16,765.55,765.55,765.35,765.35,12
,2013-08-18 17:00,19,766.2,766.2,764,764,2
,2013-08-18 18:00,19,763.9,763.9,763.9,763.9,4
,2013-08-18 19:00,19,764.5,764.5,764.5,764.5,1
,2013-08-18 20:30,19,765.1,766.05,765.1,766.05,2
,2013-08-18 21:00,19,766.3,766.3,765.5,765.5,4
,2013-08-18 21:30,19,763.65,763.65,763.65,763.65,1
,2013-08-18 22:00,19,763.25,763.85,762.65,762.65,6
,2013-08-19 00:00,19,762.95,762.95,762.95,762.95,1
,2013-08-19 00:30,19,762.3,762.3,762,762,2
,2013-08-19 01:00,19,759.15,759.15,759.15,759.15,1
,2013-08-19 01:30,19,760.55,760.9,760.35,760.9,5
,2013-08-19 02:00,19,760.35,760.5,760.2,760.2,5
,2013-08-19 02:30,19,760.1,760.1,757.4,759.2,16
,2013-08-19 03:00,19,759.15,760,759.15,759.6,6
,2013-08-19 03:30,19,759.7,759.7,758,758.65,12
,2013-08-19 04:00,19,759.2,759.75,759.2,759.75,2
,2013-08-19 04:30,19,759.8,759.8,759.8,759.8,1
,2013-08-19 05:00,19,759.5,759.5,758.55,758.85,9
,2013-08-19 05:30,19,758,758,756.4,756.5,8
,2013-08-19 06:30,19,756.6,756.6,756.6,756.6,2
,2013-08-19 07:00,19,755.6,755.6,755.5,755.5,2
,2013-08-19 07:30,19,755.25,757.65,755.25,757.65,15
,2013-08-19 08:00,19,754.85,755.45,752.8,755.25,15
,2013-08-19 08:30,19,754.45,754.45,754.45,754.45,2
,2013-08-19 09:00,19,752,753,749.85,752.15,21
,2013-08-19 09:30,19,752.45,758.8,752.25,755.5,32
,2013-08-19 10:00,19,754.5,756.8,754.5,754.5,12
,2013-08-19 10:30,19,753.8,756.45,753.6,756.45,10
,2013-08-19 11:00,19,756,756.7,754.2,754.2,20
,2013-08-19 11:30,19,755.45,755.85,753.9,753.9,25
,2013-08-19 12:00,19,754.75,754.9,754.7,754.7,5
,2013-08-19 12:30,19,755.25,756.75,755.25,756.75,15
,2013-08-19 13:00,19,756.5,756.5,755.3,755.3,3
,2013-08-19 13:30,19,754.8,754.95,754.8,754.95,2
,2013-08-19 18:30,20,754,754,754,754,1
,2013-08-19 19:00,20,755.6,755.6,755.6,755.6,1
,2013-08-19 20:30,20,754.95,754.95,754.95,754.95,1
,2013-08-19 21:00,20,755,755,754.1,754.1,5
,2013-08-19 21:30,20,754.05,754.25,753.15,753.15,6
,2013-08-19 22:00,20,753.85,753.85,753.45,753.45,2
,2013-08-19 22:30,20,753.15,753.15,752.1,752.1,5
,2013-08-19 23:30,20,751.15,751.15,750.85,750.85,3
,2013-08-20 00:00,20,750.7,751.2,750.7,751.15,4
,2013-08-20 00:30,20,751.45,751.45,747,747,9
,2013-08-20 01:00,20,748.5,748.6,748.45,748.45,3
,2013-08-20 01:30,20,747,750.2,747,750.2,5
,2013-08-20 02:00,20,750.1,750.1,746.55,747.3,15
,2013-08-20 02:30,20,747.75,747.85,747.75,747.8,4
,2013-08-20 03:00,20,748.75,748.75,748.75,748.75,3
,2013-08-20 03:30,20,749.35,749.35,749.05,749.05,2
,2013-08-20 04:30,20,750.35,750.35,749.95,749.95,5
,2013-08-20 05:00,20,750.75,750.95,750.1,750.1,3
,2013-08-20 05:30,20,750.9,751,750,751,4
,2013-08-20 06:00,20,751.5,752.4,751.5,752.4,6
,2013-08-20 06:30,20,753.8,753.8,753.8,753.8,1
,2013-08-20 07:00,20,751.8,754,751.8,754,3
,2013-08-20 07:30,20,753.2,753.2,750.85,751.2,14
,2013-08-20 08:00,20,750.5,752.05,750,751.8,9
,2013-08-20 08:30,20,752.6,753.75,752.45,753.7,32
,2013-08-20 09:00,20,752.95,756.15,752.95,756.15,48
,2013-08-20 09:30,20,756.1,758.15,754.55,755.4,18
,2013-08-20 10:00,20,756.2,757.35,749.45,751.8,49
,2013-08-20 10:30,20,751.5,752.45,749.7,752.1,20
,2013-08-20 11:00,20,751.8,751.8,750.65,751.2,6
,2013-08-20 11:30,20,752.25,752.25,750,750.65,47
,2013-08-20 12:00,20,751.75,751.75,750,750,3
,2013-08-20 12:30,20,750.3,750.35,750.3,750.35,2
,2013-08-20 13:00,20,751.6,751.6,751.6,751.6,1
,2013-08-20 14:00,20,751.7,751.7,751.7,751.7,1
,2013-08-20 15:00,20,750,750,750,750,2
,2013-08-20 17:00,21,749.2,749.2,749.2,749.2,2
,2013-08-20 17:30,21,749.1,749.1,749,749.05,7
,2013-08-20 18:00,21,748.8,748.8,748.8,748.8,1
,2013-08-20 18:30,21,749.05,749.05,749.05,749.05,1
,2013-08-20 19:00,21,750.9,751.05,750.9,751.05,3
,2013-08-20 19:30,21,750.35,751.8,750.35,750.7,8
,2013-08-20 20:00,21,752.05,752.05,752.05,752.05,1
,2013-08-20 20:30,21,752.1,752.5,751.6,751.6,4
,2013-08-20 21:00,21,751.6,751.6,750.3,750.3,6
,2013-08-20 21:30,21,749.65,750.8,749.65,750.55,6
,2013-08-20 22:00,21,750.5,750.75,750.45,750.5,6
,2013-08-20 22:30,21,750.5,750.5,750.45,750.45,3
,2013-08-20 23:00,21,750,750.25,750,750.25,2
,2013-08-20 23:30,21,749.5,749.5,749.5,749.5,1
,2013-08-21 00:30,21,748.35,748.35,747.45,747.45,2
,2013-08-21 01:00,21,748.75,748.75,747.85,747.85,3
,2013-08-21 01:30,21,747.9,749.55,747.9,749.55,5
,2013-08-21 02:30,21,745,747.85,744.5,746.95,13
,2013-08-21 03:00,21,745.15,745.15,745.15,745.15,2
,2013-08-21 03:30,21,744.95,745,744.95,745,2
,2013-08-21 04:00,21,745.3,747,743.8,747,11
,2013-08-21 04:30,21,748,748.8,748,748.8,2
,2013-08-21 05:00,21,747.6,748,747.6,748,4
,2013-08-21 05:30,21,749.65,749.7,749.5,749.7,3
,2013-08-21 06:00,21,749.6,749.65,749.25,749.65,5
,2013-08-21 07:00,21,749.85,750.95,749.85,750.95,4
,2013-08-21 07:30,21,750.05,750.05,749.8,750,9
,2013-08-21 08:00,21,750.8,751.85,747.55,748.05,62
,2013-08-21 08:30,21,748.05,750.8,747.55,748.95,33
,2013-08-21 09:00,21,749.65,750.4,748.65,749.35,22
,2013-08-21 09:30,21,750.65,751.6,750.25,750.85,45
,2013-08-21 10:00,21,751.05,751.25,750.25,750.85,7
,2013-08-21 10:30,21,750.05,750.7,750.05,750.25,7
,2013-08-21 11:00,21,749.95,750.5,749.5,749.55,11
,2013-08-21 11:30,21,749.85,749.85,748.15,748.15,18
,2013-08-21 12:00,21,748.1,748.1,746.3,746.3,4
,2013-08-21 12:30,21,747.9,747.9,747.85,747.85,5
,2013-08-21 13:00,21,745.4,750.2,745.4,750.2,44
,2013-08-21 13:30,21,749.85,752.5,749.85,751.45,15
,2013-08-21 14:00,21,749.15,749.4,748.8,748.8,4
,2013-08-21 14:30,21,747.95,748,747.95,748,2
,2013-08-21 15:00,21,747.7,747.7,745.85,746.25,4
,2013-08-21 16:00,21,745.3,745.3,745.3,745.3,1
,2013-08-21 17:00,22,745.55,745.55,745.55,745.55,2
,2013-08-21 17:30,22,745.1,745.1,742,742,28
,2013-08-21 18:30,22,742.7,743.65,742.7,743,3
,2013-08-21 20:30,22,750.45,750.75,750.45,750.45,3
,2013-08-21 21:00,22,750.6,750.6,749.1,749.1,5
,2013-08-21 21:30,22,749.95,749.95,749.95,749.95,1
,2013-08-21 22:00,22,750,750,750,750,1
,2013-08-21 23:00,22,749,749,749,749,1
,2013-08-21 23:30,22,749.75,749.75,749.75,749.75,2
,2013-08-22 01:00,22,750.3,750.3,749.9,749.9,2
,2013-08-22 01:30,22,749.9,750.75,749.9,750.75,6
,2013-08-22 02:00,22,750.25,750.25,750.25,750.25,2
,2013-08-22 02:30,22,750.75,751.25,750.35,750.35,9
,2013-08-22 03:00,22,751.5,755.95,748.3,750.8,54
,2013-08-22 03:30,22,751.6,751.6,751.6,751.6,1
,2013-08-22 04:00,22,750.6,750.6,750.6,750.6,2
,2013-08-22 04:30,22,751.25,751.25,751.25,751.25,1
,2013-08-22 05:00,22,750,750.25,748.75,750.25,6
,2013-08-22 05:30,22,750.55,751.55,749.65,749.65,18
,2013-08-22 06:00,22,750.3,750.9,750,750.7,12
,2013-08-22 06:30,22,750.6,750.6,749.95,749.95,2
,2013-08-22 07:00,22,749.85,753.95,749.85,751,23
,2013-08-22 07:30,22,751.65,753.75,750.85,750.85,25
,2013-08-22 08:00,22,752.6,752.6,749.7,749.7,30
,2013-08-22 08:30,22,751,752,751,751.95,8
,2013-08-22 09:00,22,751.5,755.65,751.5,754.65,42
,2013-08-22 09:30,22,753.8,754.75,753.05,753.65,39
,2013-08-22 10:00,22,753.65,756.15,753.55,753.65,30
,2013-08-22 10:30,22,754,754,753.45,753.45,6
,2013-08-22 11:00,22,755.55,755.55,754.8,755.15,12
,2013-08-22 11:30,22,755.9,757.2,755.2,756.95,66
,2013-08-22 12:00,22,756.8,756.95,756.2,756.3,6
,2013-08-22 12:30,22,756.65,757,756.65,757,6
,2013-08-22 13:00,22,755.8,755.8,755.8,755.8,1
,2013-08-22 13:30,22,755.65,755.65,755.65,755.65,1
,2013-08-22 14:00,22,755.25,757.25,755.25,757.25,13
,2013-08-22 14:30,22,756.9,757,756.9,757,6
,2013-08-22 15:00,22,757,757,757,757,3
,2013-08-22 15:30,22,756.95,756.95,756.95,756.95,2
,2013-08-22 18:00,23,758.1,758.65,757.9,757.9,4
,2013-08-22 18:30,23,756.15,756.15,755.8,755.8,3
,2013-08-22 19:30,23,755.8,755.8,755.8,755.8,2
,2013-08-22 20:00,23,757,757,757,757,6
,2013-08-22 20:30,23,756.6,756.75,756.6,756.75,2
,2013-08-22 21:30,23,757.5,757.95,757.2,757.95,5
,2013-08-22 22:00,23,757.95,757.95,757.95,757.95,1
,2013-08-22 22:30,23,756,756,756,756,1
,2013-08-22 23:30,23,757.15,757.15,757.15,757.15,1
,2013-08-23 01:00,23,755.5,756.05,755.5,756.05,2
,2013-08-23 01:30,23,757.7,757.75,757.15,757.7,5
,2013-08-23 02:00,23,756.45,756.85,755,755,6
,2013-08-23 02:30,23,754.35,754.35,754.35,754.35,1
,2013-08-23 03:00,23,757.45,757.85,756.7,756.7,5
,2013-08-23 03:30,23,756.3,756.3,754.95,754.95,5
,2013-08-23 04:00,23,754.75,754.75,754.5,754.5,5
,2013-08-23 04:30,23,755.3,755.3,755.3,755.3,2
,2013-08-23 05:30,23,755.7,755.7,754.25,754.25,5
,2013-08-23 06:00,23,754.25,755.05,753.95,755.05,4
,2013-08-23 06:30,23,754.8,755,754,755,30
,2013-08-23 07:00,23,755.15,755.95,755.15,755.95,12
,2013-08-23 07:30,23,755,755.6,754.45,755.6,28
,2013-08-23 08:00,23,754.95,754.95,752,754.3,43
,2013-08-23 08:30,23,754.75,756,754.65,755.1,28
,2013-08-23 09:00,23,754.7,755.75,753.45,755.5,62
,2013-08-23 09:30,23,754.85,757.4,754.85,755.2,98
,2013-08-23 10:00,23,755.2,756.6,754.85,755.05,45
,2013-08-23 10:30,23,755.3,756,754.8,754.8,12
,2013-08-23 11:00,23,754.7,754.85,753.5,753.5,31
,2013-08-23 11:30,23,753.5,754.6,752.5,752.5,56
,2013-08-23 12:00,23,753,753.65,751.9,751.9,13
,2013-08-23 12:30,23,751.15,751.9,751.15,751.2,17
,2013-08-23 13:00,23,751,751.1,750,750.05,12
,2013-08-23 14:00,23,751.25,751.8,751.25,751.3,11
,2013-08-23 14:30,23,751.7,751.7,751.7,751.7,1
,2013-08-23 15:00,23,751.95,751.95,751.95,751.95,1
,2013-08-23 15:30,23,752.9,752.9,752.6,752.6,5
,2013-08-25 17:00,26,754,754,754,754,1
,2013-08-25 18:00,26,755.5,756,755.5,755.5,3
,2013-08-25 18:30,26,754.85,755.65,753.25,754.3,9
,2013-08-25 19:00,26,755.1,755.85,754.6,754.6,11
,2013-08-25 19:30,26,754.55,754.6,753.9,754.35,6
,2013-08-25 22:00,26,753.5,753.75,752.95,753.75,15
,2013-08-25 22:30,26,753.7,754.5,753.7,754.5,5
,2013-08-25 23:00,26,754.5,755.3,754,755.3,12
,2013-08-25 23:30,26,755.15,755.2,755.15,755.2,9
,2013-08-26 00:00,26,754.65,754.65,753.2,753.2,5
,2013-08-26 00:30,26,753.7,753.7,753.7,753.7,1
,2013-08-26 01:30,26,755.4,756.35,755.3,755.3,3
,2013-08-26 02:00,26,756.3,756.3,756.3,756.3,2
,2013-08-26 02:30,26,756.45,756.45,754.1,755.35,17
,2013-08-26 03:00,26,755.6,755.6,754.1,754.1,4
,2013-08-26 03:30,26,755.2,755.25,754.35,754.35,10
,2013-08-26 04:00,26,754.35,754.85,754.05,754.05,8
,2013-08-26 04:30,26,753.35,755.8,753.05,754.5,19
,2013-08-26 05:00,26,754.2,754.2,754.2,754.2,5
,2013-08-26 05:30,26,754.2,754.2,752.85,752.85,7
,2013-08-26 06:30,26,753.4,753.4,752.85,753.4,6
,2013-08-26 07:00,26,752.85,755.35,752.85,755.3,13
,2013-08-26 07:30,26,755.7,755.7,751.1,751.15,29
,2013-08-26 08:00,26,751.4,752.45,750.2,752,18
,2013-08-26 08:30,26,751.4,751.9,745.4,747.1,65
,2013-08-26 09:00,26,747.4,749,747.4,748.8,28
,2013-08-26 09:30,26,748.8,749.85,748.8,749.85,55
,2013-08-26 10:00,26,749.85,753.05,749.4,751.15,99
,2013-08-26 10:30,26,752.25,752.4,747.5,747.5,59
,2013-08-26 11:00,26,748.35,749.2,746.5,747.4,39
,2013-08-26 11:30,26,747.9,748.35,747.15,747.75,46
,2013-08-26 12:00,26,747.35,748.3,746.6,747.35,19
,2013-08-26 12:30,26,747.75,747.8,746.75,746.85,40
,2013-08-26 13:00,26,746.85,747.7,746.85,747.7,14
,2013-08-26 14:00,26,747.95,748.4,747.95,748.4,5
,2013-08-26 14:30,26,748.05,749.45,748.05,749.45,19
,2013-08-26 15:00,26,749.25,749.45,749.25,749.45,3
,2013-08-26 15:30,26,749.5,750,749.5,750,16
,2013-08-26 16:00,26,749.6,749.6,749.6,749.6,1
,2013-08-26 17:00,27,747.85,749.55,747.85,749.3,6
,2013-08-26 18:00,27,748.45,749.3,748.45,749.3,2
,2013-08-26 18:30,27,751.4,751.4,751.4,751.4,1
,2013-08-26 19:30,27,750.05,750.05,749.1,749.1,3
,2013-08-26 20:00,27,749.7,749.7,748.35,748.35,11
,2013-08-26 20:30,27,748.15,748.5,747.05,748.5,28
,2013-08-26 21:30,27,748.45,748.45,748.45,748.45,1
,2013-08-26 22:00,27,748.75,748.75,748.75,748.75,1
,2013-08-26 23:00,27,749,749.65,749,749.65,15
,2013-08-26 23:30,27,749.6,749.95,749.6,749.95,5
,2013-08-27 00:00,27,747.95,749.45,747.95,749.45,2
,2013-08-27 00:30,27,750.1,750.6,749.65,749.9,16
,2013-08-27 01:00,27,749.65,749.65,748.1,748.75,7
,2013-08-27 01:30,27,747.65,749.55,747.6,749.55,10
,2013-08-27 02:00,27,748.55,749.8,747.85,747.85,4
,2013-08-27 02:30,27,748.05,749.65,746.65,746.65,16
,2013-08-27 03:00,27,746.75,751.85,746.75,751.85,29
,2013-08-27 03:30,27,750.35,750.35,749.7,749.7,8
,2013-08-27 04:00,27,749.05,749.35,748.95,749.35,6
,2013-08-27 04:30,27,749.05,750,748.4,750,29
,2013-08-27 05:00,27,749.9,749.9,749.3,749.3,2
,2013-08-27 05:30,27,750.35,750.45,749.5,750.45,17
,2013-08-27 06:00,27,749.05,751.3,749.05,751.3,16
,2013-08-27 06:30,27,750.7,750.7,749.6,749.6,7
,2013-08-27 07:00,27,750.7,751.65,750.1,750.4,23
,2013-08-27 07:30,27,750.8,752.1,749,749.15,114
,2013-08-27 08:00,27,750.05,750.5,748.6,748.65,54
,2013-08-27 08:30,27,748.8,750.6,748.35,749.2,27
,2013-08-27 09:00,27,748.15,753,747.35,753,64
,2013-08-27 09:30,27,753,755.05,749,750.3,244
,2013-08-27 10:00,27,749.85,750.25,747.1,749.05,317
,2013-08-27 10:30,27,748.9,749.85,747.6,749.2,130
,2013-08-27 11:00,27,748.8,751,748.3,749.25,107
,2013-08-27 11:30,27,750.45,751.7,748.9,751.55,201
,2013-08-27 12:00,27,751.85,751.85,748.4,748.5,19
,2013-08-27 12:30,27,747.95,749.2,747.5,748.85,49
,2013-08-27 13:00,27,748.4,748.4,747.1,747.1,40
,2013-08-27 13:30,27,748.15,748.2,747.85,747.9,25
,2013-08-27 14:00,27,747.9,748,747.1,747.1,8
,2013-08-27 14:30,27,747.2,748,746.35,746.95,48
,2013-08-27 15:00,27,747.8,747.8,745.3,746.35,59
,2013-08-27 15:30,27,745.9,747.1,745.3,745.3,6
,2013-08-27 16:00,27,746.25,746.25,745.3,745.3,4
,2013-08-27 17:00,28,745.6,746.3,745,745.3,35
,2013-08-27 17:30,28,745.15,746.1,744.95,746.1,9
,2013-08-27 18:00,28,745.7,745.7,745.1,745.25,4
,2013-08-27 18:30,28,745.15,748,745.15,748,24
,2013-08-27 19:00,28,748,748,745.7,745.7,24
,2013-08-27 19:30,28,745.7,747.15,745.3,746.7,18
,2013-08-27 20:00,28,747.5,747.5,747.5,747.5,11
,2013-08-27 20:30,28,747,748.95,747,748.95,4
,2013-08-27 21:30,28,747,747.75,747,747.75,2
,2013-08-27 22:00,28,747.9,748,747.9,748,2
,2013-08-27 22:30,28,748,748.05,748,748.05,3
,2013-08-27 23:00,28,747.1,747.9,746,746,37
,2013-08-27 23:30,28,746,749.45,746,749.45,16
,2013-08-28 00:00,28,749,750.85,749,750.35,15
,2013-08-28 00:30,28,749.7,751.9,749.7,751.3,23
,2013-08-28 01:00,28,751.1,752.05,748.65,748.8,43
,2013-08-28 01:30,28,749.1,749.95,747,748.15,49
,2013-08-28 02:00,28,749.25,749.25,746.9,747.75,35
,2013-08-28 02:30,28,748,748.65,747.4,748.65,12
,2013-08-28 03:00,28,749,750.45,748.35,749.85,41
,2013-08-28 03:30,28,748.55,748.8,747,748.25,55
,2013-08-28 04:00,28,748.1,748.8,748.1,748.8,14
,2013-08-28 04:30,28,748.15,748.6,747.7,748.05,94
,2013-08-28 05:00,28,747.6,748.1,746.9,748,44
,2013-08-28 05:30,28,747.05,747.05,745.8,746.15,21
,2013-08-28 06:00,28,746.9,746.9,746.1,746.6,6
,2013-08-28 06:30,28,746.7,746.85,746.05,746.25,16
,2013-08-28 07:00,28,745.95,746.75,743.5,746.55,105
,2013-08-28 07:30,28,745.6,747.3,745,745.6,88
,2013-08-28 08:00,28,746.45,746.45,737,741.85,944
,2013-08-28 08:30,28,742.15,744.05,738.85,741.2,445
,2013-08-28 09:00,28,741.1,747.35,741.1,744.9,233
,2013-08-28 09:30,28,745.2,746.35,743.2,745.9,166
,2013-08-28 10:00,28,746.15,748.1,745,746.8,190
,2013-08-28 10:30,28,747.6,748.9,747.1,747.6,110
,2013-08-28 11:00,28,748.15,748.6,747.1,747.55,40
,2013-08-28 11:30,28,747.75,748.8,746.45,748.7,188
,2013-08-28 12:00,28,748.5,749.75,746.5,746.55,161
,2013-08-28 12:30,28,746.95,748.3,746.65,748.25,41
,2013-08-28 13:00,28,748.05,748.15,747.25,747.55,18
,2013-08-28 13:30,28,747.15,747.25,746.75,747.1,19
,2013-08-28 14:00,28,747.25,747.35,746.45,747.35,35
,2013-08-28 14:30,28,746.95,747.35,746.8,747.3,21
,2013-08-28 15:00,28,747.1,747.55,747.1,747.55,2
,2013-08-28 15:30,28,747.35,747.35,746.8,746.8,8
,2013-08-28 16:00,28,746.8,747.05,746.8,747,3
,2013-08-28 18:00,29,747.45,747.45,747.45,747.45,2
,2013-08-28 18:30,29,747.45,747.8,746.7,746.7,10
,2013-08-28 19:00,29,745.4,745.5,745,745.5,22
,2013-08-28 19:30,29,745.55,745.55,742.45,743.5,66
,2013-08-28 20:00,29,744.2,744.2,742.85,743.95,37
,2013-08-28 20:30,29,744,744.1,743.3,743.8,56
,2013-08-28 21:00,29,743.7,743.7,743.2,743.5,16
,2013-08-28 22:00,29,744.3,744.5,743.55,744.5,8
,2013-08-28 22:30,29,744.6,744.6,743.85,743.85,7
,2013-08-28 23:00,29,744.05,744.15,744.05,744.15,4
,2013-08-28 23:30,29,744.5,745,744.45,745,22
,2013-08-29 00:00,29,745.25,745.35,745.25,745.35,2
,2013-08-29 00:30,29,744.55,744.55,741.5,742.9,69
,2013-08-29 01:00,29,742.3,744.45,742.3,743.1,21
,2013-08-29 01:30,29,743.75,744.9,742.4,743.4,21
,2013-08-29 02:00,29,743.6,743.95,741,741,45
,2013-08-29 02:30,29,740.9,741.2,739.7,741.2,28
,2013-08-29 03:00,29,741.15,743,741.15,741.6,23
,2013-08-29 03:30,29,741,741,739.85,740,32
,2013-08-29 04:00,29,740.5,740.65,740,740.5,42
,2013-08-29 04:30,29,740.15,741,740,740.25,47
,2013-08-29 05:00,29,741.1,742.4,740.7,741.25,43
,2013-08-29 05:30,29,741.45,742.95,741.1,741.5,41
,2013-08-29 06:00,29,742.3,742.6,740.95,741.05,42
,2013-08-29 06:30,29,740.55,741.75,740.55,741.75,24
,2013-08-29 07:00,29,742.2,743.05,740.85,742.5,59
,2013-08-29 07:30,29,742.05,744.95,741.1,744,271
,2013-08-29 08:00,29,744,744,739.7,741.1,323
,2013-08-29 08:30,29,740.85,743.45,740.15,743.4,181
,2013-08-29 09:00,29,742.95,746.95,742.75,743.35,481
,2013-08-29 09:30,29,743.9,745.4,741.35,743.95,280
,2013-08-29 10:00,29,743.4,744.5,738.7,739.9,310
,2013-08-29 10:30,29,739.85,741.55,739.2,739.8,164
,2013-08-29 11:00,29,739.55,739.8,738.1,739.8,186
,2013-08-29 11:30,29,740.35,741.25,739.65,739.9,102
,2013-08-29 12:00,29,740,742,738.5,740.6,85
,2013-08-29 12:30,29,740.9,740.9,738.1,738.3,164
,2013-08-29 13:00,29,738.5,739,738.25,738.6,35
,2013-08-29 13:30,29,738.4,738.75,737.7,738.05,115
,2013-08-29 14:00,29,738.5,739.4,738.15,738.65,26
,2013-08-29 14:30,29,738.55,738.75,738.05,738.15,20
,2013-08-29 15:00,29,738.15,738.4,737.8,738.4,26
,2013-08-29 15:30,29,738.4,739,738.4,738.4,7
,2013-08-29 16:00,29,738,738.6,738,738,3
,2013-08-29 17:00,30,738,738.4,738,738.4,8
,2013-08-29 17:30,30,737.95,738,736.3,737.9,20
,2013-08-29 18:00,30,737.5,737.6,736.65,736.65,27
,2013-08-29 18:30,30,736.65,737.6,736.3,737.6,29
,2013-08-29 19:00,30,737.9,737.9,737.2,737.75,15
,2013-08-29 19:30,30,737.35,738,736.9,738,28
,2013-08-29 20:00,30,738.3,739.4,738,738,18
,2013-08-29 20:30,30,738.05,738.5,737.8,737.8,25
,2013-08-29 21:00,30,737.25,737.25,737.05,737.05,3
,2013-08-29 21:30,30,737.9,737.9,737.35,737.35,3
,2013-08-29 22:00,30,737.45,739,737.45,738.6,5
,2013-08-29 22:30,30,739,739,738.4,738.6,6
,2013-08-29 23:30,30,738.55,738.55,738.55,738.55,1
,2013-08-30 00:00,30,738.95,739,738.95,739,2
,2013-08-30 00:30,30,738.2,738.5,737.3,738,26
,2013-08-30 01:00,30,738.1,738.15,738,738,14
,2013-08-30 01:30,30,737.65,737.65,736.95,736.95,4
,2013-08-30 02:00,30,736.75,736.85,734.45,735.6,228
,2013-08-30 02:30,30,735,736.3,733.5,734.05,141
,2013-08-30 03:00,30,733.35,734.05,731.3,732,102
,2013-08-30 03:30,30,731.3,732.85,731.3,732.75,41
,2013-08-30 04:00,30,732.75,733.1,729.3,729.3,163
,2013-08-30 04:30,30,729.3,732.15,729.3,732.15,60
,2013-08-30 05:00,30,732,732.5,729.9,731,49
,2013-08-30 05:30,30,730.7,731.3,729.5,731.3,22
,2013-08-30 06:00,30,730.65,731.3,730.5,731.3,30
,2013-08-30 06:30,30,730.85,731.9,730.5,731.35,40
,2013-08-30 07:00,30,731.65,732,729.1,731.75,102
,2013-08-30 07:30,30,731.1,732,722.55,727.65,711
,2013-08-30 08:00,30,727.65,729.65,726,726.15,222
,2013-08-30 08:30,30,726.1,728.55,725.1,726.75,112
,2013-08-30 09:00,30,726.75,729.65,726.75,728.8,130
,2013-08-30 09:30,30,728.8,729,727.4,728,138
,2013-08-30 10:00,30,727.65,731,727.55,730.45,179
,2013-08-30 10:30,30,730.2,730.95,722.5,723,268
,2013-08-30 11:00,30,723.4,725.65,723.25,724.15,118
,2013-08-30 11:30,30,724.35,731.05,721.1,721.8,547
,2013-08-30 12:00,30,721.4,724.8,721.1,723.45,264
,2013-08-30 12:30,30,722.55,724.1,722.55,723.1,28
,2013-08-30 13:00,30,723.7,723.7,722.35,723.35,33
,2013-08-30 13:30,30,722.65,723.2,722.5,722.5,5
,2013-08-30 14:00,30,722.4,723.25,721.25,722.55,30
,2013-08-30 14:30,30,722.35,722.35,721.75,721.8,9
,2013-08-30 15:00,30,722.4,722.4,722.4,722.4,3
,2013-08-30 15:30,30,723.15,724.35,723.1,724.35,11
,2013-08-30 16:00,30,724,724.5,724,724.5,8
,2013-09-01 17:00,3,724.45,726.9,721.3,721.3,37
,2013-09-01 17:30,3,723,723.9,723,723.9,14
,2013-09-01 18:00,3,722.7,723.7,722.4,722.4,9
,2013-09-01 18:30,3,723.75,723.8,722.55,723.8,8
,2013-09-01 19:00,3,723.75,724.15,722.65,724.15,19
,2013-09-01 19:30,3,725,726.5,725,726.5,7
,2013-09-01 20:00,3,726.5,729.1,726.35,728.65,71
,2013-09-01 20:30,3,729,729.15,727.4,728.5,34
,2013-09-01 21:00,3,728.7,728.7,728.7,728.7,1
,2013-09-01 21:30,3,728.25,728.25,728.25,728.25,2
,2013-09-01 22:00,3,728.55,729.3,728.55,729.3,5
,2013-09-01 22:30,3,729.1,729.35,729.1,729.35,3
,2013-09-01 23:00,3,729,729,728.15,728.15,9
,2013-09-01 23:30,3,729.25,729.6,729,729.4,9
,2013-09-02 00:00,3,729.85,729.9,729.2,729.45,14
,2013-09-02 00:30,3,729.9,731.75,727.7,730.45,84
,2013-09-02 01:00,3,729.75,729.85,728.5,728.5,26
,2013-09-02 01:30,3,729.9,730,728.2,728.2,15
,2013-09-02 02:00,3,729.5,730.45,729.5,729.85,20
,2013-09-02 02:30,3,729.55,729.75,726.4,726.7,47
,2013-09-02 03:00,3,728,728.85,728,728.2,8
,2013-09-02 03:30,3,727.9,728.35,726.7,726.7,18
,2013-09-02 04:00,3,726.7,728,726,726,87
,2013-09-02 04:30,3,725.1,726.3,724,726,51
,2013-09-02 05:00,3,726,726.25,724.5,725.15,18
,2013-09-02 05:30,3,724.5,725.2,723.1,724.95,35
,2013-09-02 06:00,3,724.05,724.05,724,724,7
,2013-09-02 06:30,3,724.15,724.9,724,724.9,4
,2013-09-02 07:00,3,724.2,725.3,724,724.65,48
,2013-09-02 07:30,3,725.1,726.3,724.3,726.15,39
,2013-09-02 08:00,3,726.3,726.3,723.5,724.3,128
,2013-09-02 08:30,3,724.4,725.35,723.75,724,91
,2013-09-02 09:00,3,724.25,724.55,722,724,85
,2013-09-02 09:30,3,722.95,722.95,718.15,718.8,267
,2013-09-02 10:00,3,718.8,719.3,716.1,716.95,184
,2013-09-02 10:30,3,716.75,719.5,714.25,717,210
,2013-09-02 11:00,3,717,717,714.35,716.1,86
,2013-09-02 11:30,3,716.1,716.65,714.65,714.65,51
,2013-09-02 12:00,3,714.65,716.25,714.65,716.25,22
,2013-09-02 17:00,3,716.1,716.75,716.05,716.6,39
,2013-09-02 17:30,3,715.6,716.6,715.1,715.6,42
,2013-09-02 18:00,3,716.7,718.6,715.95,718.6,33
,2013-09-02 18:30,3,718.6,718.6,718.6,718.6,4
,2013-09-02 19:00,3,718.15,720.4,718.15,719.25,54
,2013-09-02 19:30,3,719.7,720.8,719.2,719.9,30
,2013-09-02 20:00,3,719.9,719.9,718.85,719.45,26
,2013-09-02 20:30,3,718.8,718.8,716.7,717.5,85
,2013-09-02 21:00,3,717.3,717.5,717,717,15
,2013-09-02 21:30,3,717.4,718.7,717.4,718.2,24
,2013-09-02 22:00,3,718.2,718.2,717.85,717.85,2
,2013-09-02 22:30,3,717.95,717.95,717.95,717.95,1
,2013-09-02 23:00,3,717.1,717.15,717.1,717.15,2
,2013-09-02 23:30,3,717.95,718.2,717.5,717.5,16
,2013-09-03 00:00,3,718,718,717.3,717.3,9
,2013-09-03 00:30,3,717.3,719.15,717.3,719.15,33
,2013-09-03 01:00,3,718.2,720,718.15,719.05,26
,2013-09-03 01:30,3,719.05,719.1,718.15,718.15,32
,2013-09-03 02:00,3,719.5,719.5,718.6,718.95,30
,2013-09-03 02:30,3,719.1,720.35,719.05,719.9,25
,2013-09-03 03:00,3,718.8,722.45,718,722.3,59
,2013-09-03 03:30,3,721.7,721.7,718.8,720.4,53
,2013-09-03 04:00,3,720.35,722.15,718.9,718.9,62
,2013-09-03 04:30,3,719.7,719.75,719.1,719.1,8
,2013-09-03 05:00,3,720.5,720.5,717.1,719.7,24
,2013-09-03 05:30,3,718.5,720.55,718.5,720.55,28
,2013-09-03 06:00,3,720.6,721.8,720.15,721.55,25
,2013-09-03 06:30,3,721.8,725,720.85,724.4,113
,2013-09-03 07:00,3,724.45,724.85,722.4,723.85,57
,2013-09-03 07:30,3,723.1,725,721,724.15,158
,2013-09-03 08:00,3,724.4,726.2,723.85,724,237
,2013-09-03 08:30,3,724,725.2,722.1,723.4,160
,2013-09-03 09:00,3,722.95,723.6,720.3,722.15,185
,2013-09-03 09:30,3,722.2,723,721.4,722.35,128
,2013-09-03 10:00,3,722.35,723,721.5,721.5,92
,2013-09-03 10:30,3,721.45,721.95,718.05,718.8,205
,2013-09-03 11:00,3,718.2,718.3,716.5,716.5,149
,2013-09-03 11:30,3,716.85,718.65,716.5,717.45,197
,2013-09-03 12:00,3,717.5,719.55,716.9,718.5,58
,2013-09-03 12:30,3,718,719.3,717.7,719.25,28
,2013-09-03 13:00,3,719.4,719.7,718.5,718.75,11
,2013-09-03 13:30,3,719.15,719.3,719.1,719.2,7
,2013-09-03 14:00,3,719.55,720,719.55,720,4
,2013-09-03 14:30,3,719.8,720.35,718.75,719.5,17
,2013-09-03 15:00,3,719.05,720.3,719,720.3,13
,2013-09-03 15:30,3,720.15,720.15,718.75,719.25,14
,2013-09-03 16:00,3,719.25,719.25,719.25,719.25,1
,2013-09-03 17:00,4,718.75,718.75,717.05,718.5,45
,2013-09-03 17:30,4,717.2,717.7,717.2,717.35,11
,2013-09-03 18:00,4,718.25,718.4,717.35,717.5,83
,2013-09-03 18:30,4,717.5,718.4,717,718.4,23
,2013-09-03 19:00,4,718.2,720.2,718.2,719.65,22
,2013-09-03 19:30,4,718.75,719.65,718.75,719.65,6
,2013-09-03 20:00,4,719.2,719.2,717.8,717.8,26
,2013-09-03 20:30,4,718.2,719.4,718.2,719.4,20
,2013-09-03 21:00,4,718.75,719.3,718.75,718.85,14
,2013-09-03 21:30,4,719.25,719.4,719.25,719.4,6
,2013-09-03 22:00,4,718.8,719.1,717.8,717.8,25
,2013-09-03 22:30,4,718.75,718.95,718.75,718.95,8
,2013-09-03 23:00,4,718.85,718.85,718.3,718.3,5
,2013-09-03 23:30,4,718.65,719.2,718.1,718.85,15
,2013-09-04 00:00,4,718.1,718.7,718,718.7,10
,2013-09-04 00:30,4,718.85,719.2,718.1,719,29
,2013-09-04 01:00,4,719,719,718.5,719,38
,2013-09-04 01:30,4,718.65,719.6,718.5,719.6,36
,2013-09-04 02:00,4,719.1,719.75,718.5,719.75,81
,2013-09-04 02:30,4,719.35,719.7,718.05,718.55,50
,2013-09-04 03:00,4,718.4,718.9,718,718.15,22
,2013-09-04 03:30,4,718.1,718.3,716.15,716.15,71
,2013-09-04 04:00,4,716.4,716.45,715.5,716.3,49
,2013-09-04 04:30,4,716.1,716.35,715.5,715.5,34
,2013-09-04 05:00,4,715.4,718.3,706.4,706.4,745
,2013-09-04 05:30,4,707.35,709.8,707.35,709.75,175
,2013-09-04 06:00,4,709.15,709.6,707.95,708.6,93
,2013-09-04 06:30,4,709.3,709.65,707.85,709.15,39
,2013-09-04 07:00,4,709.05,709.6,703.4,705.5,400
,2013-09-04 07:30,4,705.3,706.15,699.05,700.55,954
,2013-09-04 08:00,4,699.85,701.1,698.1,700.45,533
,2013-09-04 08:30,4,700.8,701.3,698.7,699.95,196
,2013-09-04 09:00,4,700.25,705,699.1,704.75,602
,2013-09-04 09:30,4,704.9,705.6,701.5,702.15,214
,2013-09-04 10:00,4,702.1,702.85,701.2,701.2,169
,2013-09-04 10:30,4,701.5,702.4,700.9,701.85,149
,2013-09-04 11:00,4,701.7,701.7,699.3,699.3,190
,2013-09-04 11:30,4,699.8,699.8,696.05,697.55,404
,2013-09-04 12:00,4,698.3,699.35,696.5,697.95,209
,2013-09-04 12:30,4,698,698.45,693.7,696.25,327
,2013-09-04 13:00,4,698,698,696.4,697.3,20
,2013-09-04 13:30,4,697.3,699.3,697.3,698.05,11
,2013-09-04 14:00,4,698.6,699.85,698.45,699.7,31
,2013-09-04 14:30,4,700.05,702.25,700.05,701.75,31
,2013-09-04 15:00,4,701.9,701.9,699.95,700.5,30
,2013-09-04 15:30,4,700.95,700.95,697.6,697.6,23
,2013-09-04 16:00,4,697.5,697.9,697.3,697.9,8
,2013-09-04 17:00,5,697.7,698,695.1,695.1,56
,2013-09-04 17:30,5,694.8,694.8,691.45,692.1,70
,2013-09-04 18:00,5,692.9,693.15,691.7,691.85,120
,2013-09-04 18:30,5,692.3,693.25,691.95,692.15,38
,2013-09-04 19:00,5,692.65,693.85,692.15,693.85,38
,2013-09-04 19:30,5,694,695,693.9,694.6,24
,2013-09-04 20:00,5,694.95,695.55,694.4,694.6,29
,2013-09-04 20:30,5,694.35,695.1,694,695.1,20
,2013-09-04 21:00,5,694.05,694.05,692.7,693.45,20
,2013-09-04 21:30,5,693.15,693.5,692.95,693.4,15
,2013-09-04 22:00,5,693.35,693.5,693.35,693.5,6
,2013-09-04 22:30,5,694,694.15,694,694.15,3
,2013-09-04 23:00,5,693.8,694.2,693.8,694.1,4
,2013-09-04 23:30,5,693.85,693.85,692.55,692.55,28
,2013-09-05 00:00,5,692.55,692.55,691,691.2,23
,2013-09-05 00:30,5,690.85,692,690.25,690.65,102
,2013-09-05 01:00,5,691.45,694.25,691.45,693.8,39
,2013-09-05 01:30,5,694,696.25,694,694.4,140
,2013-09-05 02:00,5,695,695.4,694.95,695.1,63
,2013-09-05 02:30,5,695.3,695.3,692.5,692.6,87
,2013-09-05 03:00,5,692.7,694.65,692.7,693.5,93
,2013-09-05 03:30,5,693.55,694.55,692.9,692.95,194
,2013-09-05 04:00,5,694.65,696,693.85,693.95,50
,2013-09-05 04:30,5,694.25,694.25,692.65,693.3,18
,2013-09-05 05:00,5,694,694.8,694,694.75,72
,2013-09-05 05:30,5,694.9,697.45,694.9,695.7,59
,2013-09-05 06:00,5,694.25,696.6,694.25,695.5,10
,2013-09-05 06:30,5,695.75,696.25,695.7,695.7,6
,2013-09-05 07:00,5,695.75,697,694.7,695.1,53
,2013-09-05 07:30,5,694.65,695.4,690.3,691.2,532
,2013-09-05 08:00,5,690.95,691.1,685.25,686.25,465
,2013-09-05 08:30,5,686.25,687.9,685.3,687.7,251
,2013-09-05 09:00,5,687.7,690.1,687.05,688.85,460
,2013-09-05 09:30,5,689,689.35,686,687.5,432
,2013-09-05 10:00,5,687.4,688.25,685.75,687.1,190
,2013-09-05 10:30,5,687.1,687.85,686.4,687.05,114
,2013-09-05 11:00,5,687.15,687.15,685.35,686.2,220
,2013-09-05 11:30,5,686.55,687.95,685.55,687.45,203
,2013-09-05 12:00,5,687.45,689.3,687,689,112
,2013-09-05 12:30,5,689.15,689.45,688.25,688.65,51
,2013-09-05 13:00,5,688.15,688.65,688.1,688.4,15
,2013-09-05 13:30,5,688.4,688.4,687,688.05,28
,2013-09-05 14:00,5,688.05,688.85,688.05,688.8,6
,2013-09-05 14:30,5,688.85,688.85,688.3,688.75,13
,2013-09-05 15:00,5,688.2,688.2,687.2,687.45,31
,2013-09-05 15:30,5,687,687,686.5,686.55,6
,2013-09-05 16:00,5,686.25,686.95,686.1,686.95,14
,2013-09-05 17:00,6,686.4,686.4,685.95,686.05,28
,2013-09-05 17:30,6,685.75,685.75,685.75,685.75,2
,2013-09-05 18:00,6,685.8,686.7,685.5,685.7,67
,2013-09-05 18:30,6,685.7,686.5,685.55,685.8,39
,2013-09-05 19:00,6,685.85,686.95,685.4,686,33
,2013-09-05 19:30,6,685.95,686.85,685.35,686.5,58
,2013-09-05 20:00,6,687.2,687.8,685.55,685.8,75
,2013-09-05 20:30,6,687.2,688,687.2,687.6,29
,2013-09-05 21:00,6,687.6,687.65,687.6,687.65,3
,2013-09-05 21:30,6,687.7,688.8,687.65,688.4,14
,2013-09-05 22:00,6,688.1,688.8,688,688,16
,2013-09-05 22:30,6,687.7,687.7,687.5,687.5,10
,2013-09-05 23:00,6,687.3,687.7,686.65,687.4,28
,2013-09-05 23:30,6,687.45,688.85,687.45,688.85,20
,2013-09-06 00:00,6,688.2,688.2,688.2,688.2,1
,2013-09-06 00:30,6,688,688.6,687.85,687.9,10
,2013-09-06 01:00,6,688.6,689.05,687.9,688.15,28
,2013-09-06 01:30,6,688.4,690.15,688.4,690.15,35
,2013-09-06 02:00,6,690.3,692,690.25,690.35,75
,2013-09-06 02:30,6,690.15,691.35,689.65,690.2,37
,2013-09-06 03:00,6,690.35,691.65,686,688.05,146
,2013-09-06 03:30,6,688.05,689,688.05,688.3,37
,2013-09-06 04:00,6,688.65,690.75,688.65,690,31
,2013-09-06 04:30,6,689.45,690.15,688.75,689.75,39
,2013-09-06 05:00,6,689.55,690.2,689,689,36
,2013-09-06 05:30,6,690.1,690.35,687.9,687.9,204
,2013-09-06 06:00,6,689.3,690.75,688.7,690,19
,2013-09-06 06:30,6,689.9,693.45,689.9,693.45,75
,2013-09-06 07:00,6,693.5,695.25,692.5,692.85,104
,2013-09-06 07:30,6,694.7,705.25,692.8,701.35,693
,2013-09-06 08:00,6,701.95,701.95,695.8,696,318
,2013-09-06 08:30,6,695.9,699,695.5,696.5,187
,2013-09-06 09:00,6,697.25,699.4,696.15,697.1,194
,2013-09-06 09:30,6,696.5,696.5,693.1,693.35,239
,2013-09-06 10:00,6,692.35,693.4,690.5,692.75,180
,2013-09-06 10:30,6,693,693.5,691.9,691.95,124
,2013-09-06 11:00,6,692.1,693.45,691.9,693.15,95
,2013-09-06 11:30,6,693.05,697.4,692.85,697,173
,2013-09-06 12:00,6,696.95,697.35,696.35,696.7,57
,2013-09-06 12:30,6,696,696.85,695.6,696.3,27
,2013-09-06 13:00,6,696.35,697.1,696.35,697.1,11
,2013-09-06 13:30,6,697.1,697.9,697.1,697.35,6
,2013-09-06 14:00,6,697,697.25,696.25,696.6,18
,2013-09-06 14:30,6,697,697.1,696.3,696.3,18
,2013-09-06 15:00,6,696.95,697,696.35,697,11
,2013-09-06 15:30,6,698.25,698.25,698.25,698.25,1
,2013-09-06 16:00,6,697.2,697.2,696.7,696.7,3
,2013-09-08 17:00,9,696.4,701,696.4,698,108
,2013-09-08 17:30,9,697.7,697.7,697.7,697.7,1
,2013-09-08 18:00,9,696.95,696.95,696.95,696.95,2
,2013-09-08 18:30,9,697.05,697.85,697.05,697.85,3
,2013-09-08 19:00,9,697.85,699.1,697.85,698.9,18
,2013-09-08 19:30,9,698.95,700.45,698.55,699.9,57
,2013-09-08 20:00,9,699,699,698.35,698.35,11
,2013-09-08 20:30,9,698.4,698.4,697.45,697.45,6
,2013-09-08 21:00,9,697.65,699.2,697.25,699.2,37
,2013-09-08 21:30,9,699,699,698.8,698.95,9
,2013-09-08 22:00,9,698.6,699.45,698.2,698.2,12
,2013-09-08 22:30,9,698.05,698.05,698.05,698.05,1
,2013-09-08 23:00,9,698.1,698.4,697.85,698.4,12
,2013-09-08 23:30,9,697.9,697.9,697.6,697.85,5
,2013-09-09 00:00,9,697.9,697.9,697.9,697.9,3
,2013-09-09 00:30,9,698.5,698.95,698.5,698.8,13
,2013-09-09 01:00,9,698.4,698.4,697.8,697.8,4
,2013-09-09 01:30,9,698.25,698.4,697,698.05,17
,2013-09-09 02:00,9,698.1,698.4,697,697.7,14
,2013-09-09 02:30,9,697.15,699.05,696.8,699.05,47
,2013-09-09 03:00,9,698.75,699.4,698.25,698.6,46
,2013-09-09 03:30,9,698.35,698.7,697.3,698.7,44
,2013-09-09 04:00,9,698.25,698.5,697.75,697.75,23
,2013-09-09 04:30,9,697.7,698.3,697.7,698.3,5
,2013-09-09 05:00,9,697.9,698.1,697.65,697.65,12
,2013-09-09 05:30,9,697.1,697.2,696.3,696.35,27
,2013-09-09 06:00,9,696.7,697.55,696.7,697.55,28
,2013-09-09 06:30,9,697.4,697.4,693.65,694.5,54
,2013-09-09 07:00,9,694.95,698.35,694.95,697.25,136
,2013-09-09 07:30,9,696.6,696.6,692.85,693.6,145
,2013-09-09 08:00,9,693.65,695.35,692.9,693.5,188
,2013-09-09 08:30,9,693.5,693.5,692.75,693.1,87
,2013-09-09 09:00,9,692.8,694.95,692.75,693.35,210
,2013-09-09 09:30,9,693.5,694.2,692.45,692.85,204
,2013-09-09 10:00,9,692.85,692.85,688.4,688.75,385
,2013-09-09 10:30,9,688.75,689.05,687,688.15,230
,2013-09-09 11:00,9,688,688.75,683.65,684.3,278
,2013-09-09 11:30,9,684.05,684.6,682.25,683.45,412
,2013-09-09 12:00,9,683,686.4,682.6,686.2,247
,2013-09-09 12:30,9,686.25,686.5,685,685.45,68
,2013-09-09 13:00,9,685.55,686.85,685.4,685.4,35
,2013-09-09 13:30,9,685.25,686.6,685.1,686.25,27
,2013-09-09 14:00,9,686.05,686.05,685.95,686,15
,2013-09-09 14:30,9,686,686.3,685.5,685.75,14
,2013-09-09 15:00,9,685.65,687.55,685.65,687.55,39
,2013-09-09 15:30,9,687.05,688,687.05,688,27
,2013-09-09 16:00,9,687.95,687.95,687.95,687.95,1
,2013-09-09 17:00,10,687,688.5,687,688.5,16
,2013-09-09 17:30,10,688.3,688.95,687.5,688,111
,2013-09-09 18:30,10,689,689.1,689,689.05,21
,2013-09-09 19:00,10,689.1,690.15,688.95,689.5,45
,2013-09-09 19:30,10,689.2,689.5,688.75,689.2,12
,2013-09-09 20:00,10,688.85,688.9,687,687,22
,2013-09-09 20:30,10,687,687.8,687,687.8,5
,2013-09-09 21:00,10,687,687,687,687,2
,2013-09-09 21:30,10,686.7,686.7,685.95,686,7
,2013-09-09 22:00,10,685.95,685.95,684.2,684.3,25
,2013-09-09 22:30,10,685.05,685.05,685.05,685.05,1
,2013-09-09 23:00,10,685.9,686.25,685.4,686,26
,2013-09-09 23:30,10,685.95,686.05,685.9,685.9,6
,2013-09-10 00:00,10,685.75,687.75,685.75,687.7,21
,2013-09-10 00:30,10,687.55,688.9,687.3,688.9,31
,2013-09-10 01:00,10,688.4,688.85,687.5,687.8,26
,2013-09-10 01:30,10,687.6,687.6,687.4,687.55,18
,2013-09-10 02:00,10,687,688.1,686.15,687.95,31
,2013-09-10 02:30,10,687.8,689.7,686.75,689.5,68
,2013-09-10 03:00,10,689.6,691.5,689.6,690,76
,2013-09-10 03:30,10,690.2,691,689.25,690.65,51
,2013-09-10 04:00,10,690.6,690.7,690.2,690.5,20
,2013-09-10 04:30,10,690.45,690.45,686.3,687.75,65
,2013-09-10 05:00,10,688.45,688.5,687.5,687.75,62
,2013-09-10 05:30,10,687.8,687.95,686.95,686.95,41
,2013-09-10 06:00,10,687.25,687.7,686,686,75
,2013-09-10 06:30,10,686.65,689.3,685.75,689.3,117
,2013-09-10 07:00,10,689.4,692.55,689.3,691.15,164
,2013-09-10 07:30,10,689.9,695,688.15,694.25,374
,2013-09-10 08:00,10,694,694.1,690.8,693.7,220
,2013-09-10 08:30,10,693.4,694.25,690.25,690.5,178
,2013-09-10 09:00,10,690.7,691.25,688.3,690.5,309
,2013-09-10 09:30,10,690.85,693.2,689.8,693.2,117
,2013-09-10 10:00,10,693.2,693.4,691.55,692.6,61
,2013-09-10 10:30,10,692.35,692.75,690.65,690.95,71
,2013-09-10 11:00,10,690.7,691.3,690.15,691.2,46
,2013-09-10 11:30,10,691.25,693.35,690.25,693.3,250
,2013-09-10 12:00,10,693.1,694,692.5,694,51
,2013-09-10 12:30,10,694,696.55,693.9,695.9,144
,2013-09-10 13:00,10,696.5,696.5,692.5,695.25,106
,2013-09-10 13:30,10,695.35,695.6,694.55,695.4,18
,2013-09-10 14:00,10,694.8,695.6,694.65,695.4,18
,2013-09-10 14:30,10,695.4,695.6,695,695.6,21
,2013-09-10 15:00,10,695.35,695.35,695.1,695.1,4
,2013-09-10 15:30,10,695.05,696.05,695,695.35,22
,2013-09-10 16:00,10,695.35,695.35,694.8,694.8,2
,2013-09-10 17:00,11,694.45,696.5,694.4,696.5,21
,2013-09-10 17:30,11,696.2,696.2,695.8,695.8,10
,2013-09-10 18:00,11,696.35,697,696.35,696.6,12
,2013-09-10 18:30,11,696.55,697.55,695,695.3,235
,2013-09-10 19:00,11,695.55,696.35,695.4,696,17
,2013-09-10 19:30,11,695.75,696.4,695.3,696.15,7
,2013-09-10 20:00,11,696.1,697.05,695.5,695.5,24
,2013-09-10 20:30,11,695.6,696.9,695.6,696.8,8
,2013-09-10 21:00,11,697.5,699.95,697.5,699.25,66
,2013-09-10 21:30,11,699.25,701.35,699.25,700.2,122
,2013-09-10 22:00,11,700.2,700.2,699.05,699.6,14
,2013-09-10 22:30,11,699.9,699.95,698.65,698.65,6
,2013-09-10 23:00,11,699,699.6,699,699.6,2
,2013-09-10 23:30,11,699.75,700.8,699,700.8,30
,2013-09-11 00:00,11,701.1,702,701.1,701.1,19
,2013-09-11 00:30,11,701.85,703,700.3,700.6,63
,2013-09-11 01:00,11,700.6,701,700,700.35,26
,2013-09-11 01:30,11,700.2,701.4,700.2,701.15,9
,2013-09-11 02:00,11,701.2,702.45,701.2,702.4,19
,2013-09-11 02:30,11,702.5,702.5,700.75,702.2,86
,2013-09-11 03:00,11,703,703.2,701.55,702.3,81
,2013-09-11 03:30,11,702.3,703.65,702.3,703,50
,2013-09-11 04:00,11,702.7,702.7,702.4,702.4,11
,2013-09-11 04:30,11,702.4,702.4,701.25,701.25,23
,2013-09-11 05:00,11,701.55,702.4,700.9,702.4,25
,2013-09-11 05:30,11,702.35,702.35,701.05,701.05,9
,2013-09-11 06:00,11,700.65,703,700.65,703,71
,2013-09-11 06:30,11,702.15,702.85,702.15,702.4,129
,2013-09-11 07:00,11,702.35,704,702.35,703.5,203
,2013-09-11 07:30,11,703.55,703.6,700.5,701.2,73
,2013-09-11 08:00,11,701.25,701.95,700.2,700.2,104
,2013-09-11 08:30,11,700.2,700.9,699.95,700.4,89
,2013-09-11 09:00,11,700.25,700.25,698.1,698.55,154
,2013-09-11 09:30,11,698.6,700.7,698.3,699.2,122
,2013-09-11 10:00,11,699,699.05,695.75,696.35,195
,2013-09-11 10:30,11,696.05,696.5,694.5,694.5,147
,2013-09-11 11:00,11,694.45,694.55,692,692.55,151
,2013-09-11 11:30,11,692.5,693,688,691.5,514
,2013-09-11 12:00,11,692,694,690.9,692.75,101
,2013-09-11 12:30,11,692.45,692.55,691.05,692.4,22
,2013-09-11 13:00,11,691.45,691.9,691.35,691.4,11
,2013-09-11 13:30,11,691.95,692.5,691.95,692.2,11
,2013-09-11 14:00,11,692.75,693.3,692.75,693.3,15
,2013-09-11 14:30,11,693.7,694.3,693,693.55,31
,2013-09-11 15:00,11,693.7,693.7,693.3,693.3,7
,2013-09-11 15:30,11,693.45,694.15,693.45,693.7,6
,2013-09-11 16:00,11,693.6,693.6,693.6,693.6,1
,2013-09-11 17:00,12,692.45,693.6,692.45,692.95,12
,2013-09-11 17:30,12,693,693.3,692.15,692.15,24
,2013-09-11 18:00,12,692.5,692.6,692.5,692.6,4
,2013-09-11 18:30,12,692.65,693.45,692.65,693.45,11
,2013-09-11 19:00,12,692.8,693.45,692.35,692.85,71
,2013-09-11 19:30,12,693.65,693.7,693.55,693.55,5
,2013-09-11 20:00,12,693.55,693.55,692.55,692.55,24
,2013-09-11 20:30,12,692.5,693,691.9,691.9,17
,2013-09-11 21:00,12,691.7,691.7,690.4,690.4,37
,2013-09-11 21:30,12,690.2,690.5,689.6,689.6,8
,2013-09-11 22:00,12,689.25,689.45,689.2,689.45,19
,2013-09-11 22:30,12,688.8,691.7,688.8,691.2,26
,2013-09-11 23:00,12,690.9,691.3,690.7,690.75,10
,2013-09-11 23:30,12,691.15,691.15,691.15,691.15,1
,2013-09-12 00:00,12,691.15,691.45,691.15,691.45,12
,2013-09-12 00:30,12,690.85,691.4,690.2,690.4,28
,2013-09-12 01:00,12,690.35,691.95,690.25,690.75,40
,2013-09-12 01:30,12,691.25,691.45,687.3,687.3,70
,2013-09-12 02:00,12,687.65,688.6,686.6,688.2,83
,2013-09-12 02:30,12,687.9,688.7,686.15,686.95,133
,2013-09-12 03:00,12,687,688.25,686.2,687.3,52
,2013-09-12 03:30,12,686.35,687.6,686,686.75,137
,2013-09-12 04:00,12,686.85,690.35,686,689.75,163
,2013-09-12 04:30,12,689.75,696.95,689.15,695.5,208
,2013-09-12 05:00,12,695.5,695.5,694.25,694.5,288
,2013-09-12 05:30,12,694.6,694.85,693.3,694.5,73
,2013-09-12 06:00,12,694.5,694.9,694,694.1,58
,2013-09-12 06:30,12,694,694.15,693.35,694,27
,2013-09-12 07:00,12,694,694.2,690,690.8,104
,2013-09-12 07:30,12,691.35,693.85,688.85,689.6,196
,2013-09-12 08:00,12,690.05,691.7,690.05,691.65,94
,2013-09-12 08:30,12,691.35,691.35,689,691,202
,2013-09-12 09:00,12,690,692,688.5,691.6,219
,2013-09-12 09:30,12,691.9,692.3,690.85,692.15,147
,2013-09-12 10:00,12,692.15,692.5,690,691.75,156
,2013-09-12 10:30,12,691.45,692.55,690.05,692.05,118
,2013-09-12 11:00,12,692.4,692.7,691.8,692.5,62
,2013-09-12 11:30,12,692.15,693,690.3,692.9,244
,2013-09-12 12:00,12,692.85,692.9,691.55,692.1,69
,2013-09-12 12:30,12,692.1,693,691.3,693,28
,2013-09-12 13:00,12,692.9,693.85,692.5,693.25,34
,2013-09-12 13:30,12,692.8,693.1,691.65,691.95,41
,2013-09-12 14:00,12,692.2,692.4,690.5,690.5,47
,2013-09-12 14:30,12,690.2,691.2,689.9,689.9,11
,2013-09-12 15:00,12,690.5,690.5,690.5,690.5,3
,2013-09-12 15:30,12,690.3,690.4,690.2,690.2,7
,2013-09-12 16:00,12,690,690,690,690,3
,2013-09-12 17:00,13,690.05,690.4,690,690.4,28
,2013-09-12 17:30,13,690.4,690.8,689.45,689.8,73
,2013-09-12 18:00,13,689.6,690.15,689.6,689.95,20
,2013-09-12 18:30,13,690.4,690.65,689.45,690.65,117
,2013-09-12 19:00,13,691.2,691.45,690.6,691.1,40
,2013-09-12 19:30,13,691.4,692.1,691.4,692.1,12
,2013-09-12 20:00,13,692,692.55,690.5,691.55,49
,2013-09-12 20:30,13,690.9,691.9,690.9,691.9,8
,2013-09-12 21:00,13,691.9,692.45,691.9,691.95,5
,2013-09-12 21:30,13,691.5,694,691.5,693.75,32
,2013-09-12 22:00,13,693.7,694.2,692.9,693.7,25
,2013-09-12 22:30,13,693.1,693.1,692.4,692.5,12
,2013-09-12 23:30,13,692.4,692.55,692,692.05,19
,2013-09-13 00:00,13,692.4,692.5,689.45,690,68
,2013-09-13 00:30,13,690,690.25,688.7,688.95,135
,2013-09-13 01:00,13,689.35,692.3,689.35,691.05,46
,2013-09-13 01:30,13,690.8,691.1,689.35,690.75,80
,2013-09-13 02:00,13,691.4,695.65,691.4,695.4,97
,2013-09-13 02:30,13,694.9,695.1,694,694,18
,2013-09-13 03:00,13,693.6,693.65,690.65,690.95,46
,2013-09-13 03:30,13,690.9,692.6,689.8,689.8,135
,2013-09-13 04:00,13,690,690,687.4,689.05,236
,2013-09-13 04:30,13,689.5,691.5,689.5,690.9,56
,2013-09-13 05:00,13,690.25,692.25,690.25,692.2,10
,2013-09-13 05:30,13,691.9,693.1,691.6,693.1,8
,2013-09-13 06:00,13,693.2,694.25,692.85,693.8,52
,2013-09-13 06:30,13,694,694.3,693.05,694,23
,2013-09-13 07:00,13,694.1,700,693.95,698.4,296
,2013-09-13 07:30,13,698.95,701.75,697.15,700.95,346
,2013-09-13 08:00,13,700.65,701.5,699.55,701.4,332
,2013-09-13 08:30,13,701,701.5,699.8,701,141
,2013-09-13 09:00,13,701,701.15,698.55,699.05,104
,2013-09-13 09:30,13,699.45,700.3,699.2,699.2,117
,2013-09-13 10:00,13,699.2,699.2,698,698.05,92
,2013-09-13 10:30,13,698.05,698.5,697.1,697.95,85
,2013-09-13 11:00,13,698.1,699.05,697.65,698.05,61
,2013-09-13 11:30,13,698.05,700.35,696.7,698.8,238
,2013-09-13 12:00,13,699.4,699.5,699,699.2,122
,2013-09-13 12:30,13,698.9,699.5,697.95,697.95,6
,2013-09-13 13:00,13,698.4,700,698.4,700,63
,2013-09-13 13:30,13,699.5,700.5,699.5,700.5,92
,2013-09-13 14:00,13,700.3,701.2,700.3,701.1,116
,2013-09-13 14:30,13,700.75,701.55,700.75,701.55,114
,2013-09-13 15:00,13,702.3,703,700.45,700.65,55
,2013-09-13 15:30,13,700.65,702.4,700.65,702.4,2
,2013-09-13 16:00,13,702,702.5,702,702.5,4
,2013-09-15 17:00,16,700.5,712,700.5,710.4,317
,2013-09-15 17:30,16,710.5,711.25,709.2,709.75,58
,2013-09-15 18:00,16,709.05,710.55,708.05,708.8,50
,2013-09-15 18:30,16,708.4,709.75,708.2,709,78
,2013-09-15 19:00,16,708.35,709.4,707.5,708.35,45
,2013-09-15 19:30,16,709.1,709.1,708.4,709,49
,2013-09-15 20:00,16,708.35,709.75,707,709.3,35
,2013-09-15 20:30,16,708.45,709.2,707.55,707.55,29
,2013-09-15 21:00,16,707.15,708.1,707.15,708.1,2
,2013-09-15 21:30,16,709,709.2,708.5,708.5,15
,2013-09-15 22:00,16,708.6,708.6,708.6,708.6,3
,2013-09-15 22:30,16,709.25,709.25,708.9,708.9,5
,2013-09-15 23:00,16,708.55,709,708.55,709,2
,2013-09-15 23:30,16,708.7,708.75,708.7,708.75,5
,2013-09-16 00:00,16,709.65,709.65,708,708.15,24
,2013-09-16 00:30,16,708.1,708.55,707.9,707.9,7
,2013-09-16 01:00,16,707.6,707.7,705.85,706.95,56
,2013-09-16 01:30,16,706.75,708,706.7,707.3,56
,2013-09-16 02:00,16,707.65,715.05,707.65,713.75,283
,2013-09-16 02:30,16,712.6,713.65,711.65,712,137
,2013-09-16 03:00,16,712.4,714,709,710.55,163
,2013-09-16 03:30,16,710.55,710.95,705,706.95,152
,2013-09-16 04:00,16,706.95,707.2,703.85,704,114
,2013-09-16 04:30,16,704.9,707,704,707,62
,2013-09-16 05:00,16,705.55,707.1,705.5,706.4,31
,2013-09-16 05:30,16,706.85,707,706.05,706.05,27
,2013-09-16 06:00,16,706.45,707.1,706.1,706.8,14
,2013-09-16 06:30,16,707,707.1,704.8,705.65,52
,2013-09-16 07:00,16,705.05,706.4,703.7,705.7,80
,2013-09-16 07:30,16,706.2,708,704,704.5,169
,2013-09-16 08:00,16,704.5,710.7,704.5,710.65,473
,2013-09-16 08:30,16,710.55,712.75,709.25,712.1,185
,2013-09-16 09:00,16,712.75,714,710.5,711.45,175
,2013-09-16 09:30,16,711.5,711.5,709.95,710.7,124
,2013-09-16 10:00,16,710.7,711.4,710.05,710.1,117
,2013-09-16 10:30,16,710.1,710.1,707.4,708.5,124
,2013-09-16 11:00,16,708.5,709.9,708.05,709.15,61
,2013-09-16 11:30,16,708.7,709.1,705.6,705.7,182
,2013-09-16 12:00,16,705.9,706.55,704.25,705,122
,2013-09-16 12:30,16,705,706,704.9,705.9,23
,2013-09-16 13:00,16,705.3,706,704.5,704.5,22
,2013-09-16 13:30,16,704.5,705.15,703.8,704.3,22
,2013-09-16 14:00,16,704.8,704.8,703.7,704.45,47
,2013-09-16 14:30,16,704.45,704.45,703.75,703.75,20
,2013-09-16 15:00,16,703.75,704.5,703.65,704.5,22
,2013-09-16 15:30,16,704.1,704.5,704.1,704.5,2
,2013-09-16 16:00,16,704.55,704.55,704.55,704.55,1
,2013-09-16 17:00,17,704.9,704.95,704.9,704.95,3
,2013-09-16 17:30,17,705,706.4,705,706.4,11
,2013-09-16 18:30,17,705.55,706.45,704.65,705.8,56
,2013-09-16 19:00,17,705.35,707.5,705.1,707.5,31
,2013-09-16 19:30,17,707.5,707.7,706.5,706.5,18
,2013-09-16 20:00,17,706.5,706.85,704.1,706,53
,2013-09-16 20:30,17,706.95,708.45,706.95,707.15,10
,2013-09-16 21:00,17,707.1,707.95,707.1,707.95,4
,2013-09-16 21:30,17,707.8,707.8,707.05,707.05,6
,2013-09-16 22:00,17,707.45,707.45,707.45,707.45,1
,2013-09-16 22:30,17,707.35,707.35,707.1,707.1,5
,2013-09-16 23:30,17,706.7,706.7,706.7,706.7,1
,2013-09-17 00:00,17,706.6,706.6,706.6,706.6,1
,2013-09-17 00:30,17,706.45,706.45,706.25,706.25,2
,2013-09-17 01:00,17,707.45,707.9,707.45,707.9,3
,2013-09-17 01:30,17,707.9,708.45,707.45,707.45,15
,2013-09-17 02:00,17,707.95,710.3,707.95,709.55,85
,2013-09-17 02:30,17,709.55,709.55,708.55,709.45,40
,2013-09-17 03:00,17,709.5,710,708.6,709.55,48
,2013-09-17 03:30,17,709.1,709.1,707,707.2,89
,2013-09-17 04:00,17,707.9,707.9,706.5,706.9,15
,2013-09-17 04:30,17,706.2,706.9,705.15,706.15,20
,2013-09-17 05:00,17,706.25,707.25,706.25,707.25,14
,2013-09-17 05:30,17,707,707.95,707,707.95,12
,2013-09-17 06:00,17,708.1,709.5,707.7,709.4,39
,2013-09-17 06:30,17,709.85,709.85,706.75,706.8,13
,2013-09-17 07:00,17,708.35,708.35,706.45,706.45,17
,2013-09-17 07:30,17,707.45,712.05,706.4,709,180
,2013-09-17 08:00,17,708.35,709,705.9,706.4,105
,2013-09-17 08:30,17,705.95,705.95,704.9,705.75,77
,2013-09-17 09:00,17,705.75,705.75,697.85,700.35,367
,2013-09-17 09:30,17,700.4,706.3,700.4,705.45,283
,2013-09-17 10:00,17,705.6,705.6,700.95,704,97
,2013-09-17 10:30,17,704.5,704.9,703.1,703.5,28
,2013-09-17 11:00,17,703.65,705,700.25,703.1,161
,2013-09-17 11:30,17,703.4,707.7,700,706.85,340
,2013-09-17 12:00,17,706.65,706.95,705.75,706.5,29
,2013-09-17 12:30,17,706.75,707.35,706.05,707.05,30
,2013-09-17 13:00,17,706.95,706.95,706.4,706.4,3
,2013-09-17 13:30,17,706.35,706.7,706.35,706.7,7
,2013-09-17 14:00,17,706.6,706.6,705.95,705.95,7
,2013-09-17 14:30,17,705,705.35,703.7,705.2,19
,2013-09-17 15:00,17,705,705,704.5,704.5,7
,2013-09-17 15:30,17,704.3,704.75,704.3,704.7,5
,2013-09-17 17:00,18,706.9,707.65,705.7,705.7,6
,2013-09-17 17:30,18,705.5,705.5,705.5,705.5,1
,2013-09-17 18:00,18,703.8,706,703.75,705.3,82
,2013-09-17 18:30,18,704.55,704.65,703.7,704.15,22
,2013-09-17 19:00,18,703.9,704.15,700.25,700.6,57
,2013-09-17 19:30,18,700.8,702.2,698.95,702.2,75
,2013-09-17 20:00,18,701.8,701.8,696.75,697.8,89
,2013-09-17 20:30,18,697.15,697.7,696.3,696.3,74
,2013-09-17 21:00,18,696.3,698.85,696,698.55,30
,2013-09-17 21:30,18,698.85,699.35,698.85,699.35,5
,2013-09-17 22:00,18,698.65,698.65,698.65,698.65,2
,2013-09-17 22:30,18,698.25,699.05,698.25,699.05,4
,2013-09-17 23:00,18,699.35,699.35,698.5,698.85,5
,2013-09-17 23:30,18,697.4,697.9,697.2,697.45,7
,2013-09-18 00:00,18,697.45,697.75,697.45,697.75,2
,2013-09-18 00:30,18,697.95,701.1,697.95,701.1,21
,2013-09-18 01:00,18,699.85,702.2,699.85,702.2,14
,2013-09-18 01:30,18,702.6,704.4,701.25,704.4,20
,2013-09-18 02:00,18,704.05,704.1,703.35,703.5,11
,2013-09-18 02:30,18,703.7,704.85,703.7,704.7,40
,2013-09-18 03:00,18,703.5,703.65,701.6,701.6,42
,2013-09-18 03:30,18,701.7,701.7,699.65,700.45,56
,2013-09-18 04:00,18,700.5,700.5,699.5,699.5,26
,2013-09-18 04:30,18,700,700.75,699.5,700.75,57
,2013-09-18 05:00,18,700.65,700.8,700,700,59
,2013-09-18 05:30,18,699.9,701.25,698.55,699.15,51
,2013-09-18 06:00,18,698.75,700.7,698.75,700.7,16
,2013-09-18 06:30,18,700.65,702.1,700.6,702.05,27
,2013-09-18 07:00,18,702.3,704.75,702.15,704.1,91
,2013-09-18 07:30,18,703.15,703.4,701.25,702.25,91
,2013-09-18 08:00,18,701.6,703.1,701,701,74
,2013-09-18 08:30,18,701,702.55,698.9,701.5,118
,2013-09-18 09:00,18,701.5,702.95,699.25,702.8,121
,2013-09-18 09:30,18,703,704.5,699.25,700.1,116
,2013-09-18 10:00,18,700,702.75,699.1,700.55,64
,2013-09-18 10:30,18,700.55,700.55,699.1,700.3,58
,2013-09-18 11:00,18,700.4,705.3,699.05,704.45,113
,2013-09-18 11:30,18,704.3,704.75,700.9,703.5,304
,2013-09-18 12:00,18,703.25,706.25,701.25,702.3,146
,2013-09-18 12:30,18,701.85,705.5,701.2,704.65,90
,2013-09-18 13:00,18,705.4,717.55,705.4,715.8,880
,2013-09-18 13:30,18,714.45,718.75,714.45,718.25,150
,2013-09-18 14:00,18,718.5,720.55,712.85,716.05,306
,2013-09-18 14:30,18,716.1,720.75,716.1,719.7,194
,2013-09-18 15:00,18,720.05,720.25,717.65,719.5,37
,2013-09-18 15:30,18,719.5,719.8,718.3,719,10
,2013-09-18 16:00,18,719.9,720.15,719.9,720.15,4
,2013-09-18 17:00,19,720.55,721.05,718.8,718.8,24
,2013-09-18 17:30,19,719,721,718.5,719.85,189
,2013-09-18 18:00,19,719.6,719.65,719.5,719.5,9
,2013-09-18 18:30,19,720.55,721.85,720.55,721.25,45
,2013-09-18 19:00,19,721.35,722,720.95,721.35,37
,2013-09-18 19:30,19,721.1,724.35,719.7,719.7,52
,2013-09-18 20:00,19,720.3,723.05,720.3,722.55,40
,2013-09-18 20:30,19,722.95,724.6,722.95,724.3,44
,2013-09-18 21:00,19,724.75,726,723.7,724,106
,2013-09-18 21:30,19,723.7,723.8,722.15,722.25,21
,2013-09-18 22:00,19,722.85,722.85,722.1,722.4,13
,2013-09-18 22:30,19,722.8,722.8,722.15,722.65,7
,2013-09-18 23:00,19,722.85,723.6,722.55,722.85,14
,2013-09-18 23:30,19,722.85,723.25,722.2,722.2,13
,2013-09-19 00:00,19,722.25,723.6,722.25,723.5,21
,2013-09-19 00:30,19,723.7,724.3,723.1,723.1,10
,2013-09-19 01:00,19,722.7,723.2,719.9,720.75,57
,2013-09-19 01:30,19,721.7,722,719.3,720.9,118
,2013-09-19 02:00,19,721,726.05,721,723.8,185
,2013-09-19 02:30,19,724.5,724.85,721.3,722.5,119
,2013-09-19 03:00,19,722.2,722.6,719.65,719.65,45
,2013-09-19 03:30,19,719.85,719.85,717.8,718.6,94
,2013-09-19 04:00,19,717.6,718.85,717.55,718.5,29
,2013-09-19 04:30,19,718,720,718,718.45,71
,2013-09-19 05:00,19,718.6,718.85,718,718.85,24
,2013-09-19 05:30,19,718.85,719.25,718.8,719.15,12
,2013-09-19 06:00,19,719,722.55,718.7,718.75,146
,2013-09-19 06:30,19,719.2,720,718.8,719.65,38
,2013-09-19 07:00,19,719.95,725,719.95,723.65,103
,2013-09-19 07:30,19,723.8,733.5,723.8,726.5,734
,2013-09-19 08:00,19,726.45,730.3,725.35,728.75,356
,2013-09-19 08:30,19,729.6,729.6,724.2,728.7,170
,2013-09-19 09:00,19,728.1,728.5,725.45,726.35,207
,2013-09-19 09:30,19,726.55,735,725.5,734.5,523
,2013-09-19 10:00,19,734.35,738.95,733.05,737.15,534
,2013-09-19 10:30,19,737,737.05,732.95,734,269
,2013-09-19 11:00,19,734.05,735,733.65,733.85,60
,2013-09-19 11:30,19,734,738.75,732.65,738.5,418
,2013-09-19 12:00,19,737.95,738.45,735,736.75,186
,2013-09-19 12:30,19,735.95,736.8,734.85,735.2,58
,2013-09-19 13:00,19,734.85,736,734.2,736,44
,2013-09-19 13:30,19,735.25,735.35,735.2,735.25,27
,2013-09-19 14:00,19,735.25,735.25,734.05,734.35,67
,2013-09-19 14:30,19,734,734.25,732.35,734,86
,2013-09-19 15:00,19,733.6,735,733.6,734.15,19
,2013-09-19 15:30,19,734.7,735.35,734.7,735.35,5
,2013-09-19 17:00,20,735.85,737.95,735.85,737.95,14
,2013-09-19 17:30,20,737.6,737.7,737.6,737.65,4
,2013-09-19 18:00,20,737.7,738.35,736.15,737.8,154
,2013-09-19 18:30,20,737.55,737.55,734.45,734.45,44
,2013-09-19 19:00,20,734.35,734.7,734,734,9
,2013-09-19 19:30,20,734.05,734.05,733.35,733.35,17
,2013-09-19 20:00,20,733.25,733.9,732.85,733.35,21
,2013-09-19 20:30,20,732.45,733,732.05,733,10
,2013-09-19 21:00,20,733.2,733.2,732.8,732.8,7
,2013-09-19 21:30,20,732.7,732.7,732.7,732.7,1
,2013-09-19 22:30,20,732.85,733.95,732.85,733.95,9
,2013-09-19 23:00,20,734.05,734.25,733.55,733.6,8
,2013-09-19 23:30,20,732.9,732.9,732.1,732.1,17
,2013-09-20 00:00,20,732,732.6,732,732.6,10
,2013-09-20 00:30,20,732.1,732.7,732,732.7,12
,2013-09-20 01:00,20,732.65,733.6,732.5,733.6,7
,2013-09-20 01:30,20,732.5,733.2,729,730,78
,2013-09-20 02:00,20,729.85,730.5,728,729,98
,2013-09-20 02:30,20,729,729,723.4,727.8,93
,2013-09-20 03:00,20,727.5,727.5,722.9,725.3,144
,2013-09-20 03:30,20,724.5,726.4,724.5,726.4,49
,2013-09-20 04:00,20,725.95,725.95,724,725.65,16
,2013-09-20 04:30,20,724.1,725.9,724.1,725.55,12
,2013-09-20 05:00,20,725.6,726.15,722.75,725.3,97
,2013-09-20 05:30,20,725.25,726.1,723.55,725.65,85
,2013-09-20 06:00,20,725,726.05,724.6,726.05,27
,2013-09-20 06:30,20,725.45,728.3,724.5,724.55,90
,2013-09-20 07:00,20,724.45,726,722.1,723,182
,2013-09-20 07:30,20,724,727.5,722,727,244
,2013-09-20 08:00,20,727.15,728.35,725.7,726.65,208
,2013-09-20 08:30,20,726.5,726.75,723.8,725.55,189
,2013-09-20 09:00,20,724.8,727.05,723.6,726.2,144
,2013-09-20 09:30,20,726.4,726.45,720,722,443
,2013-09-20 10:00,20,722.15,723.75,720.5,721.45,181
,2013-09-20 10:30,20,721.5,723.8,720.3,720.95,196
,2013-09-20 11:00,20,721.1,721.45,716.55,718.15,265
,2013-09-20 11:30,20,717.65,722.8,715.3,721.15,442
,2013-09-20 12:00,20,720.65,721.95,719.85,719.95,24
,2013-09-20 12:30,20,720.1,721.35,719.55,720.15,15
,2013-09-20 13:00,20,720.4,720.4,716,716,18
,2013-09-20 13:30,20,716.95,718.9,716.9,718.9,7
,2013-09-20 14:00,20,719,719,717.2,718,34
,2013-09-20 14:30,20,717,718.8,716.8,717.6,28
,2013-09-20 15:00,20,716.85,717.4,716.85,717.4,5
,2013-09-20 15:30,20,716.55,716.6,716.25,716.3,14
,2013-09-20 16:00,20,717.4,717.4,716.4,716.4,3
,2013-09-22 17:00,23,720.8,721.5,718.9,720.95,134
,2013-09-22 17:30,23,720.25,720.35,719.75,719.9,24
,2013-09-22 18:00,23,720.95,722.85,720.95,721.5,33
,2013-09-22 18:30,23,721.15,721.15,719.7,720.35,56
,2013-09-22 19:00,23,720.2,720.5,719.25,719.35,6
,2013-09-22 19:30,23,719.1,720.05,717.1,717.1,18
,2013-09-22 20:00,23,716.3,717.55,715,717.5,119
,2013-09-22 20:30,23,717.75,717.9,716.55,717.2,44
,2013-09-22 21:00,23,717.3,717.75,716.5,717.5,10
,2013-09-22 21:30,23,717.45,717.5,717.45,717.5,7
,2013-09-22 22:00,23,716.75,716.8,716.75,716.8,4
,2013-09-22 22:30,23,716.8,716.8,716.8,716.8,10
,2013-09-22 23:00,23,717.6,718.45,717.6,718,16
,2013-09-22 23:30,23,717.15,717.15,717.15,717.15,2
,2013-09-23 00:00,23,717.05,717.2,717,717.2,3
,2013-09-23 00:30,23,716.5,716.8,716.1,716.8,27
,2013-09-23 01:00,23,717.65,719,717.65,719,26
,2013-09-23 01:30,23,719.15,720.95,718.55,719.55,56
,2013-09-23 02:00,23,719.1,721.45,719,720.45,46
,2013-09-23 02:30,23,720.15,721,718.75,719.4,67
,2013-09-23 03:00,23,719.25,719.45,718.9,718.9,17
,2013-09-23 03:30,23,719,720.2,719,719.45,60
,2013-09-23 04:00,23,719.5,719.5,715.15,715.15,115
,2013-09-23 04:30,23,716.95,717,716,716,38
,2013-09-23 05:00,23,715.8,716.45,715.15,716.25,21
,2013-09-23 05:30,23,716.25,719.7,716.2,719.7,46
,2013-09-23 06:00,23,720.65,721.7,718.55,719.85,61
,2013-09-23 06:30,23,719.55,719.75,717.5,718.2,49
,2013-09-23 07:00,23,717.5,717.5,714,715.45,105
,2013-09-23 07:30,23,714.85,717,711.5,711.95,202
,2013-09-23 08:00,23,711.6,712.4,707.65,710.8,489
,2013-09-23 08:30,23,711.3,711.9,709.25,710.65,79
,2013-09-23 09:00,23,710.25,711.2,709.6,710.9,105
,2013-09-23 09:30,23,710.7,715.35,710,714.15,332
,2013-09-23 10:00,23,713.05,714,712,712.75,77
,2013-09-23 10:30,23,713.3,716.1,712.25,716.1,64
,2013-09-23 11:00,23,715.7,716.65,714.6,716.1,54
,2013-09-23 11:30,23,716.25,718.5,716.25,718.25,171
,2013-09-23 12:00,23,718.2,718.5,714.75,715,81
,2013-09-23 12:30,23,715,715.95,714.9,715.25,83
,2013-09-23 13:00,23,715.65,716.2,714.95,716.2,40
,2013-09-23 13:30,23,715.15,715.75,715,715,16
,2013-09-23 14:00,23,715,715.15,713.75,714.35,43
,2013-09-23 14:30,23,714.5,714.75,714.1,714.45,81
,2013-09-23 15:00,23,714.7,715.1,714.65,715.1,20
,2013-09-23 15:30,23,714.7,715.75,714.7,715.7,22
,2013-09-23 16:00,23,715.8,716.05,715.8,716,4
,2013-09-23 17:00,24,715.8,715.8,715.65,715.65,4
,2013-09-23 17:30,24,715.4,715.95,714.45,715.65,52
,2013-09-23 18:00,24,715.35,715.95,715.3,715.95,5
,2013-09-23 18:30,24,715.75,717.1,715.75,717.1,8
,2013-09-23 19:00,24,717.2,718.65,717.2,718.1,26
,2013-09-23 19:30,24,717.75,718,717.6,717.85,10
,2013-09-23 20:00,24,717.7,719.1,716.85,718.65,35
,2013-09-23 20:30,24,719.15,719.15,716.3,716.3,14
,2013-09-23 21:00,24,716.25,716.25,716.2,716.2,2
,2013-09-23 21:30,24,717.25,717.25,716.5,716.5,5
,2013-09-23 22:00,24,716.65,716.8,716.25,716.25,4
,2013-09-23 22:30,24,716.9,717,716.9,717,11
,2013-09-23 23:00,24,716.95,717.1,716.95,717.1,5
,2013-09-23 23:30,24,716.7,716.7,716.7,716.7,1
,2013-09-24 00:00,24,717.15,717.15,717.15,717.15,1
,2013-09-24 00:30,24,718,718,716,716.6,10
,2013-09-24 01:00,24,716,716.15,713.95,714.85,81
,2013-09-24 01:30,24,715.75,716.5,714.5,715.5,32
,2013-09-24 02:00,24,714,715,713.25,714.55,21
,2013-09-24 02:30,24,714.5,715,713.5,713.65,22
,2013-09-24 03:00,24,713.15,714.15,711.7,714.15,62
,2013-09-24 03:30,24,714.15,714.45,713.45,713.95,43
,2013-09-24 04:00,24,714,714,712,713.95,57
,2013-09-24 04:30,24,714,714.5,714,714.45,9
,2013-09-24 05:00,24,714.05,716.45,714.05,716.45,55
,2013-09-24 05:30,24,715.9,715.9,714.35,715.55,18
,2013-09-24 06:00,24,715.55,717.45,714.8,715.75,97
,2013-09-24 06:30,24,716,718.35,715.5,717.3,44
,2013-09-24 07:00,24,717,717,714.3,716.45,49
,2013-09-24 07:30,24,716.55,717.65,712.5,712.6,87
,2013-09-24 08:00,24,712.5,715.05,711.4,713.75,187
,2013-09-24 08:30,24,713.75,714.6,712.2,714.05,59
,2013-09-24 09:00,24,713.75,714.6,713.45,714.1,71
,2013-09-24 09:30,24,714.5,718.2,714.5,718.2,183
,2013-09-24 10:00,24,718.5,718.75,716.8,717.65,116
,2013-09-24 10:30,24,717.9,719.65,717.9,718,191
,2013-09-24 11:00,24,718.5,719.45,717.8,718.9,22
,2013-09-24 11:30,24,718.5,721.55,718.35,719.4,449
,2013-09-24 12:00,24,719.65,720.8,717.55,719.6,39
,2013-09-24 12:30,24,720.3,722,720.3,721.3,45
,2013-09-24 13:00,24,722,722.15,720.05,721.25,49
,2013-09-24 13:30,24,721.6,721.65,719.6,719.8,28
,2013-09-24 14:00,24,720.7,721.2,720,720,11
,2013-09-24 14:30,24,719.95,720.65,719.6,720.45,9
,2013-09-24 15:00,24,719.75,719.75,719.3,719.5,14
,2013-09-24 15:30,24,719.65,720.15,719.65,720.15,4
,2013-09-24 16:00,24,720.55,720.55,719.85,719.85,3
,2013-09-24 17:00,25,721,721.7,721,721.3,14
,2013-09-24 17:30,25,721.15,721.95,720.65,721.55,84
,2013-09-24 18:00,25,721.4,721.8,721.4,721.5,9
,2013-09-24 18:30,25,721.6,721.6,719.9,720.4,55
,2013-09-24 19:00,25,720.2,723.6,720.2,721.95,65
,2013-09-24 19:30,25,722,722.95,722,722.95,4
,2013-09-24 20:00,25,723.25,723.8,721.9,721.9,18
,2013-09-24 20:30,25,721.65,721.7,721.3,721.5,8
,2013-09-24 21:00,25,722.15,723.1,722.15,722.5,10
,2013-09-24 21:30,25,722.55,722.85,722.55,722.85,2
,2013-09-24 22:00,25,723,723,722.3,722.3,2
,2013-09-24 22:30,25,722,722.1,721.5,721.55,9
,2013-09-24 23:00,25,722.2,722.2,722.2,722.2,2
,2013-09-24 23:30,25,722,722.25,722,722.25,2
,2013-09-25 00:00,25,722.25,723.35,722.25,723.35,5
,2013-09-25 00:30,25,723,723.7,722.95,723.4,21
,2013-09-25 01:00,25,723.5,724,723,724,33
,2013-09-25 01:30,25,723.9,723.9,722.55,723,38
,2013-09-25 02:00,25,723,723,722,722.95,28
,2013-09-25 02:30,25,723.35,724.05,722.75,723,45
,2013-09-25 03:00,25,723,723,720.7,721.6,24
,2013-09-25 03:30,25,721.7,722.45,720.15,722.45,106
,2013-09-25 04:00,25,721.5,721.5,720.85,721.15,24
,2013-09-25 04:30,25,721.15,721.5,720.9,721.5,10
,2013-09-25 05:00,25,722.2,722.35,721.3,721.4,25
,2013-09-25 05:30,25,721.35,722.25,721.05,722.25,25
,2013-09-25 06:00,25,722.75,722.8,721.85,721.85,13
,2013-09-25 06:30,25,722.3,722.7,722.05,722.05,10
,2013-09-25 07:00,25,722.1,722.1,721.2,721.2,37
,2013-09-25 07:30,25,721.05,721.55,717.4,719.85,239
,2013-09-25 08:00,25,720.5,721.6,719.65,719.75,284
,2013-09-25 08:30,25,719.85,720.65,718.7,718.85,105
,2013-09-25 09:00,25,719,720.6,718.5,718.9,130
,2013-09-25 09:30,25,719.4,722.65,719.3,722.65,62
,2013-09-25 10:00,25,722.05,723.15,718,721.65,331
,2013-09-25 10:30,25,721.7,723.95,721.7,722.5,115
,2013-09-25 11:00,25,722.05,723.7,721.05,723.3,54
,2013-09-25 11:30,25,723.4,726.3,723.4,725.25,321
,2013-09-25 12:00,25,725.25,725.65,724.5,725.05,62
,2013-09-25 12:30,25,725,725,722.95,723.25,47
,2013-09-25 13:00,25,723.15,723.2,722.65,723.1,11
,2013-09-25 13:30,25,723.45,723.65,722.8,723,26
,2013-09-25 14:00,25,723.25,723.75,723.15,723.75,9
,2013-09-25 14:30,25,723.4,723.9,723.4,723.5,9
,2013-09-25 15:00,25,723.25,723.55,723,723,10
,2013-09-25 15:30,25,723.25,723.25,723.2,723.2,2
,2013-09-25 17:00,26,723,723.4,723,723.4,18
,2013-09-25 18:00,26,723.25,723.55,723.25,723.55,3
,2013-09-25 18:30,26,723.1,723.1,723,723,20
,2013-09-25 19:00,26,723,724.8,723,724.8,29
,2013-09-25 19:30,26,724.95,725,724.45,725,9
,2013-09-25 20:00,26,724.55,724.55,723.85,724,13
,2013-09-25 21:00,26,723.25,723.25,723,723.25,6
,2013-09-25 21:30,26,723.25,723.25,722.45,722.45,10
,2013-09-25 22:00,26,722.1,722.95,722.1,722.5,5
,2013-09-25 22:30,26,722.45,722.8,722.45,722.8,2
,2013-09-25 23:00,26,722.55,722.85,722.3,722.85,6
,2013-09-25 23:30,26,723,723,723,723,1
,2013-09-26 00:30,26,722.3,723.5,721.5,723.5,19
,2013-09-26 01:00,26,723.5,724.3,722.75,724.05,36
,2013-09-26 01:30,26,723.8,724.1,722.6,723.75,36
,2013-09-26 02:00,26,723.8,724.95,723.35,724.45,42
,2013-09-26 02:30,26,724.3,725.6,724,724.45,68
,2013-09-26 03:00,26,724.85,725.3,724,725.3,31
,2013-09-26 03:30,26,725.35,726,725.15,725.95,48
,2013-09-26 04:00,26,726,726,724.9,724.9,38
,2013-09-26 04:30,26,724,725.1,724,724.9,12
,2013-09-26 05:00,26,724.9,725.95,724.3,725.8,25
,2013-09-26 05:30,26,726.05,726.5,726,726.2,124
,2013-09-26 06:00,26,726.5,726.8,726.4,726.8,44
,2013-09-26 06:30,26,725.75,725.75,724.3,724.55,34
,2013-09-26 07:00,26,724,725.5,723.55,725.15,75
,2013-09-26 07:30,26,725.25,726.75,722.75,726.05,106
,2013-09-26 08:00,26,725.8,725.8,724,724.3,170
,2013-09-26 08:30,26,724.7,725.9,724.3,724.95,116
,2013-09-26 09:00,26,725.15,726.1,723.2,724.25,158
,2013-09-26 09:30,26,724.7,725.4,721,722.55,223
,2013-09-26 10:00,26,722.45,724.8,722,722.35,157
,2013-09-26 10:30,26,722.25,723,722,722.5,42
,2013-09-26 11:00,26,722.55,723.1,721,722.6,117
,2013-09-26 11:30,26,722.75,724.45,721.9,722.9,163
,2013-09-26 12:00,26,722.15,723.5,722.15,723.15,7
,2013-09-26 12:30,26,723.25,723.65,722.65,722.65,15
,2013-09-26 13:00,26,722.5,722.5,722,722.1,10
,2013-09-26 13:30,26,722.55,722.6,722.55,722.6,3
,2013-09-26 14:00,26,722.1,722.1,721.4,721.55,6
,2013-09-26 14:30,26,721.55,722.2,721,722.2,25
,2013-09-26 15:00,26,722.25,722.25,721.3,721.3,8
,2013-09-26 15:30,26,721.15,721.15,721,721,2
,2013-09-26 16:00,26,721.45,721.45,721.45,721.45,1
,2013-09-26 17:00,27,721.5,721.5,721,721,21
,2013-09-26 17:30,27,721,721.5,720.5,721.45,194
,2013-09-26 18:00,27,721.6,721.75,721.6,721.75,5
,2013-09-26 18:30,27,721.7,724.1,721.7,723.2,117
,2013-09-26 19:00,27,721.75,721.75,720.5,721.7,34
,2013-09-26 19:30,27,722.05,723.35,721.1,723.35,15
,2013-09-26 20:00,27,722.4,722.7,722.05,722.2,20
,2013-09-26 20:30,27,722.05,722.05,721.25,721.25,15
,2013-09-26 21:00,27,721.25,722.3,721.25,722.15,9
,2013-09-26 21:30,27,722.65,722.65,722.65,722.65,1
,2013-09-26 22:00,27,722.25,722.3,721.8,721.8,11
,2013-09-26 22:30,27,722.2,722.55,722.2,722.55,3
,2013-09-26 23:00,27,722.8,722.8,722.35,722.4,6
,2013-09-26 23:30,27,722.05,722.05,722.05,722.05,1
,2013-09-27 00:00,27,722.5,723.2,722.5,722.95,9
,2013-09-27 00:30,27,722.8,723.8,722.8,723.3,20
,2013-09-27 01:00,27,723.35,724.9,723.35,724.35,34
,2013-09-27 01:30,27,724.15,724.3,723.4,723.4,35
,2013-09-27 02:00,27,723.4,725.35,723.35,725.15,24
,2013-09-27 02:30,27,724.8,724.8,723.35,724.65,36
,2013-09-27 03:00,27,724.8,725,722.8,722.85,29
,2013-09-27 03:30,27,722.95,722.95,721,721.45,54
,2013-09-27 04:00,27,721.6,721.8,721.3,721.8,10
,2013-09-27 04:30,27,722.25,722.25,721.3,722.15,26
,2013-09-27 05:00,27,722.4,725,722.4,724.95,86
,2013-09-27 05:30,27,724.6,724.6,723.8,724.1,42
,2013-09-27 06:00,27,724.3,725.3,723.85,724.35,177
,2013-09-27 06:30,27,725.1,727,724.8,725.2,105
,2013-09-27 07:00,27,725.85,727.65,725.75,727.2,53
,2013-09-27 07:30,27,726.05,727.5,726.05,726.75,115
,2013-09-27 08:00,27,726.45,726.9,723.95,725.8,153
,2013-09-27 08:30,27,726.15,727.15,725.25,725.7,131
,2013-09-27 09:00,27,725.3,726.95,723.9,725.3,91
,2013-09-27 09:30,27,725.3,726.65,725.3,726.1,85
,2013-09-27 10:00,27,726.45,729.7,726.3,729.5,505
,2013-09-27 10:30,27,729.35,729.75,729,729.05,76
,2013-09-27 11:00,27,729.4,736.55,729,734.3,540
,2013-09-27 11:30,27,733.75,734.2,729.5,732.65,409
,2013-09-27 12:00,27,733.05,733.05,728.95,729.85,140
,2013-09-27 12:30,27,729.8,730,729.5,729.6,39
,2013-09-27 13:00,27,729.7,730.55,729.65,730.55,18
,2013-09-27 13:30,27,730.55,731,730.1,730.9,63
,2013-09-27 14:00,27,730.85,730.9,730.85,730.9,3
,2013-09-27 14:30,27,730.45,730.7,729.95,730.45,12
,2013-09-27 15:00,27,729.9,730,729.8,729.95,4
,2013-09-27 15:30,27,730.3,730.3,729.5,729.5,2
,2013-09-29 17:00,30,730.4,735,729.15,730.65,80
,2013-09-29 17:30,30,731.4,731.85,730.3,731.45,93
,2013-09-29 18:00,30,731.5,732.6,731.05,732.1,39
,2013-09-29 18:30,30,732.15,732.15,731.15,731.15,6
,2013-09-29 19:00,30,730.8,731,730.25,730.5,13
,2013-09-29 19:30,30,730.3,731.5,730.3,730.8,16
,2013-09-29 20:00,30,730.25,730.8,729.4,730.6,99
,2013-09-29 20:30,30,729.8,730.2,729.25,729.95,22
,2013-09-29 21:00,30,730.55,730.55,730.55,730.55,1
,2013-09-29 21:30,30,729.9,729.95,729.4,729.4,8
,2013-09-29 22:00,30,729.4,730.3,729.4,730.3,6
,2013-09-29 22:30,30,730.3,730.3,730.3,730.3,3
,2013-09-29 23:00,30,730.45,730.45,729.6,729.6,7
,2013-09-29 23:30,30,729.3,729.65,729.2,729.65,9
,2013-09-30 00:00,30,729.85,731.1,729.85,730.55,17
,2013-09-30 00:30,30,730.55,731.55,730.55,731.55,4
,2013-09-30 01:00,30,731.1,731.85,731,731.85,8
,2013-09-30 01:30,30,731.45,732.75,731.45,732.75,15
,2013-09-30 02:00,30,732.85,733.2,732.2,732.55,104
,2013-09-30 02:30,30,732.55,732.55,731.3,731.3,21
,2013-09-30 03:00,30,731.35,731.75,731.1,731.4,39
,2013-09-30 03:30,30,731.5,731.5,729.9,730.25,69
,2013-09-30 04:00,30,730,730,729.35,729.45,24
,2013-09-30 04:30,30,729.3,729.75,729.25,729.25,30
,2013-09-30 05:00,30,729.6,729.65,728.5,729.3,36
,2013-09-30 05:30,30,729.1,729.3,728.15,728.35,20
,2013-09-30 06:00,30,728.35,729,727.85,728.45,49
,2013-09-30 06:30,30,728.55,728.8,727.15,727.15,40
,2013-09-30 07:00,30,727.1,727.1,725.25,726,98
,2013-09-30 07:30,30,726,731.1,725.8,727.05,212
,2013-09-30 08:00,30,727.1,728.3,725.5,726.95,221
,2013-09-30 08:30,30,726.9,728.2,726.9,727.55,107
,2013-09-30 09:00,30,727.8,729.3,726.35,728.45,127
,2013-09-30 09:30,30,728.95,731.1,727.7,729.2,200
,2013-09-30 10:00,30,729.2,729.9,728.3,729.55,215
,2013-09-30 10:30,30,729.25,729.3,728,728.55,118
,2013-09-30 11:00,30,729.55,729.55,727.65,728.05,55
,2013-09-30 11:30,30,727.7,727.75,726.15,727.35,176
,2013-09-30 12:00,30,727,727.4,723,723.85,137
,2013-09-30 12:30,30,724.45,726.55,724.45,725.95,50
,2013-09-30 13:00,30,726,726.45,725.3,725.3,15
,2013-09-30 13:30,30,725.05,725.1,724.45,724.45,36
,2013-09-30 14:00,30,724.75,725.3,724.6,724.6,3
,2013-09-30 14:30,30,724.8,724.95,724.05,724.45,41
,2013-09-30 15:00,30,724.45,724.85,723.95,724.85,7
,2013-09-30 15:30,30,723.9,723.9,723.35,723.35,12
,2013-09-30 17:00,1,724.35,725,724.35,725,13
,2013-09-30 17:30,1,724.95,724.95,724.85,724.95,4
,2013-09-30 18:00,1,723.9,724.65,723.05,723.2,107
,2013-09-30 18:30,1,723.05,723.3,723.05,723.3,2
,2013-09-30 19:00,1,723,723.25,722.4,722.4,27
,2013-09-30 19:30,1,722.2,723.7,722.2,723.7,65
,2013-09-30 20:00,1,723.1,724.8,723.1,724.8,15
,2013-09-30 20:30,1,724.6,726.6,724.4,725.65,41
,2013-09-30 21:00,1,725.7,725.75,725.35,725.35,13
,2013-09-30 21:30,1,725.35,725.65,725.35,725.65,5
,2013-09-30 22:00,1,725.7,725.7,725.7,725.7,1
,2013-09-30 22:30,1,725.55,725.55,725.55,725.55,2
,2013-09-30 23:00,1,725.55,725.55,723.9,723.9,12
,2013-09-30 23:30,1,724,724,723.6,723.8,19
,2013-10-01 00:00,1,723.6,724.95,723.6,724.95,6
,2013-10-01 00:30,1,724.85,724.85,723.95,723.95,6
,2013-10-01 01:00,1,724.4,727.15,723.85,726.55,25
,2013-10-01 01:30,1,726.85,728.35,726.7,727.85,51
,2013-10-01 02:00,1,727.95,728.35,727.35,727.35,18
,2013-10-01 02:30,1,727.2,728.7,727,728.35,37
,2013-10-01 03:00,1,729,729.05,727.25,727.25,22
,2013-10-01 03:30,1,727.35,727.4,727.05,727.2,38
,2013-10-01 04:00,1,727.4,727.75,725.55,726.35,73
,2013-10-01 04:30,1,726.25,726.9,725.9,726.4,29
,2013-10-01 05:00,1,726.85,726.85,725.5,726.45,20
,2013-10-01 05:30,1,726.3,726.3,725.8,725.8,8
,2013-10-01 06:00,1,725.6,725.6,722.2,723.25,91
,2013-10-01 06:30,1,723.5,724.3,723.45,724.1,58
,2013-10-01 07:00,1,723.45,723.45,720.2,720.2,306
,2013-10-01 07:30,1,720.5,721.25,714,714.8,957
,2013-10-01 08:00,1,714.8,721.75,714.8,719.15,252
,2013-10-01 08:30,1,719.55,720.55,715.6,719.6,202
,2013-10-01 09:00,1,720.3,720.35,717.45,718.45,315
,2013-10-01 09:30,1,718.5,719.95,714.85,717.1,419
,2013-10-01 10:00,1,717.5,717.6,714.9,715.05,209
,2013-10-01 10:30,1,714.75,717.15,714.6,716.7,65
,2013-10-01 11:00,1,716.85,719.15,716.6,718.75,83
,2013-10-01 11:30,1,718.8,719.8,717.45,719,320
,2013-10-01 12:00,1,719.1,720,718.4,718.7,188
,2013-10-01 12:30,1,718.7,719.5,718.5,719.35,32
,2013-10-01 13:00,1,719.7,720,719.25,719.9,21
,2013-10-01 13:30,1,719.8,719.95,719.55,719.65,8
,2013-10-01 14:00,1,719.75,720.5,719.45,720.5,37
,2013-10-01 14:30,1,720.5,720.5,719.7,719.95,27
,2013-10-01 15:00,1,720.2,720.25,718.15,719.2,23
,2013-10-01 15:30,1,719.6,720.3,719.6,720.3,6
,2013-10-01 16:00,1,718.8,718.8,718.8,718.8,1
,2013-10-01 17:00,2,718.1,719.7,718.05,719.15,10
,2013-10-01 17:30,2,719.4,719.7,718.45,718.9,106
,2013-10-01 18:00,2,719.35,719.65,718.4,718.8,15
,2013-10-01 18:30,2,718.95,718.95,718.1,718.1,4
,2013-10-01 19:00,2,718,718.05,714.5,715.2,95
,2013-10-01 19:30,2,715.7,717.25,715.7,716.4,31
,2013-10-01 20:00,2,717.05,717.6,716.5,717.6,10
,2013-10-01 20:30,2,717.1,717.85,717.1,717.85,9
,2013-10-01 21:00,2,718.05,718.4,717.85,718.4,6
,2013-10-01 21:30,2,718.45,719.8,718.45,719.8,15
,2013-10-01 22:00,2,719.05,719.05,718,718.6,5
,2013-10-01 22:30,2,718.15,718.15,717.55,717.55,2
,2013-10-01 23:00,2,717.95,718.2,717.95,718.2,4
,2013-10-01 23:30,2,718.5,718.8,718.5,718.8,10
,2013-10-02 00:00,2,718.45,720.1,718.4,719.75,41
,2013-10-02 00:30,2,719.8,719.8,719.65,719.8,3
,2013-10-02 01:00,2,719.9,719.9,717.25,717.25,35
,2013-10-02 01:30,2,717.25,718,717.25,717.6,43
,2013-10-02 02:00,2,717.75,718.6,715.2,716.1,41
,2013-10-02 02:30,2,715.7,716.75,712.1,714.75,306
,2013-10-02 03:00,2,715.4,716,714.1,714.35,40
,2013-10-02 03:30,2,714.1,715.55,713.5,715.55,33
,2013-10-02 04:00,2,715.8,717.5,715.8,716.45,76
,2013-10-02 04:30,2,716.1,717.05,716.1,716.35,40
,2013-10-02 05:00,2,716.85,717.35,716.1,716.7,46
,2013-10-02 05:30,2,716.2,717.6,716.1,716.35,72
,2013-10-02 06:00,2,716.15,718.35,716.1,718.2,50
,2013-10-02 06:30,2,717.75,718.65,717.15,718.05,26
,2013-10-02 07:00,2,717.9,718.95,716.2,717.05,63
,2013-10-02 07:30,2,717.55,717.55,715.7,716.6,148
,2013-10-02 08:00,2,716.05,716.55,715.55,715.95,145
,2013-10-02 08:30,2,715.95,716.9,715.6,716.7,107
,2013-10-02 09:00,2,716.75,721.4,715.9,720.2,455
,2013-10-02 09:30,2,720,722.6,717.9,718.85,218
,2013-10-02 10:00,2,719.05,720.85,717,720.3,218
,2013-10-02 10:30,2,720.75,721.7,719.15,720.05,74
,2013-10-02 11:00,2,720.3,720.5,717.5,717.8,67
,2013-10-02 11:30,2,717.75,721.8,717.75,721.8,137
,2013-10-02 12:00,2,721.85,722.55,720.45,721.8,97
,2013-10-02 12:30,2,721.1,721.1,719.7,719.7,23
,2013-10-02 13:00,2,720.5,720.7,720.5,720.7,4
,2013-10-02 13:30,2,720.25,720.45,719.65,720,22
,2013-10-02 14:00,2,720.25,720.35,719.7,719.7,6
,2013-10-02 14:30,2,719.8,719.8,718.6,719.15,23
,2013-10-02 15:00,2,719.1,719.75,719.1,719.4,9
,2013-10-02 15:30,2,719.35,719.35,719.05,719.05,2
,2013-10-02 17:00,3,720,720,719.25,719.25,10
,2013-10-02 17:30,3,719.85,720.55,719.25,719.7,109
,2013-10-02 18:00,3,720.1,720.2,719.1,719.45,9
,2013-10-02 18:30,3,719.05,720.1,719.05,720.1,11
,2013-10-02 19:00,3,720,720.05,718.9,719.5,11
,2013-10-02 19:30,3,720,720,718.85,719.8,39
,2013-10-02 20:00,3,719.35,719.35,719.1,719.1,3
,2013-10-02 20:30,3,719.6,719.6,719.05,719.05,2
,2013-10-02 21:00,3,719.6,720,719.5,719.5,7
,2013-10-02 21:30,3,719.3,719.3,719.3,719.3,1
,2013-10-02 22:30,3,718.9,718.9,718.9,718.9,1
,2013-10-02 23:00,3,718.7,718.7,718.65,718.65,2
,2013-10-02 23:30,3,718.85,718.85,718.6,718.6,2
,2013-10-03 00:00,3,718.5,718.5,717.9,717.9,5
,2013-10-03 00:30,3,718.3,718.3,718.3,718.3,1
,2013-10-03 01:00,3,717.35,719.15,717.35,718.25,19
,2013-10-03 01:30,3,719.25,720.5,718.55,720.2,41
,2013-10-03 02:00,3,720.8,720.8,718.95,720.1,26
,2013-10-03 02:30,3,720.05,720.05,718.1,718.7,14
,2013-10-03 03:00,3,718.25,718.7,717.2,718.5,29
,2013-10-03 03:30,3,718.25,718.25,717.2,717.95,19
,2013-10-03 04:00,3,717.65,717.65,716.5,717.15,29
,2013-10-03 04:30,3,716.9,717.05,715.9,715.9,36
,2013-10-03 05:00,3,715.45,715.45,713.4,714.7,97
,2013-10-03 05:30,3,714.9,716.25,714.4,714.85,26
,2013-10-03 06:00,3,715.15,715.8,715,715.6,14
,2013-10-03 06:30,3,715.95,715.95,714.1,714.35,58
,2013-10-03 07:00,3,714.15,714.15,708.1,709.1,414
,2013-10-03 07:30,3,709.5,711.4,704.3,705.95,510
,2013-10-03 08:00,3,706.4,709.55,705.1,708.4,363
,2013-10-03 08:30,3,708.35,708.9,705.4,707.35,136
,2013-10-03 09:00,3,707.9,709.55,706.4,707.25,264
,2013-10-03 09:30,3,707.55,708.05,704.3,704.6,286
,2013-10-03 10:00,3,704.5,706,698,702.45,809
,2013-10-03 10:30,3,702.45,703.25,698.6,703,391
,2013-10-03 11:00,3,702.6,703.45,702,703,122
,2013-10-03 11:30,3,703.6,704.4,700,700.1,268
,2013-10-03 12:00,3,700.45,703.45,700.2,702.45,127
,2013-10-03 12:30,3,702.65,704.8,702.45,703.85,77
,2013-10-03 13:00,3,703.9,704.05,703.05,703.5,32
,2013-10-03 13:30,3,703.6,703.6,702.35,702.35,7
,2013-10-03 14:00,3,702.5,703.1,702.5,703.1,11
,2013-10-03 14:30,3,703.45,704.15,702.3,702.35,28
,2013-10-03 15:00,3,702.1,702.45,701.75,702.45,9
,2013-10-03 15:30,3,701.8,701.8,701.8,701.8,1
,2013-10-03 17:00,4,701.85,702.4,701.5,701.5,10
,2013-10-03 17:30,4,702.05,702.25,701.1,701.95,166
,2013-10-03 18:00,4,701.9,702.65,701.75,702.65,7
,2013-10-03 18:30,4,702.7,703.2,702.7,703.2,8
,2013-10-03 19:00,4,702.8,703.95,702.8,703.95,21
,2013-10-03 19:30,4,703.25,703.25,702.75,702.8,8
,2013-10-03 20:00,4,702.85,703.2,702.8,703.2,7
,2013-10-03 20:30,4,703.35,703.45,703.3,703.45,7
,2013-10-03 21:00,4,703.05,703.05,702.5,702.7,5
,2013-10-03 21:30,4,702.95,703.7,702.95,703.7,10
,2013-10-03 22:00,4,703.4,703.4,703.05,703.05,4
,2013-10-03 22:30,4,702.85,702.85,702.85,702.85,1
,2013-10-03 23:00,4,703.2,703.2,702.9,703.2,5
,2013-10-03 23:30,4,703.2,703.4,703,703.4,10
,2013-10-04 00:00,4,703.25,703.25,702.65,702.9,9
,2013-10-04 00:30,4,703.25,704,703.1,704,15
,2013-10-04 01:00,4,704.3,704.6,703.95,704.3,16
,2013-10-04 01:30,4,703.45,703.45,702.6,703.1,33
,2013-10-04 02:00,4,703.2,703.2,701.7,702.75,40
,2013-10-04 02:30,4,702.7,703.65,702.6,703.4,34
,2013-10-04 03:00,4,703.55,703.75,702.85,703.1,41
,2013-10-04 03:30,4,702.6,703.55,702,702,112
,2013-10-04 04:00,4,701.9,702.3,700.8,702.3,61
,2013-10-04 04:30,4,702.45,703.2,701.6,702.35,32
,2013-10-04 05:00,4,702,703.35,702,702.65,31
,2013-10-04 05:30,4,702.9,702.9,702.6,702.9,15
,2013-10-04 06:00,4,702.9,704.55,702.9,704,41
,2013-10-04 06:30,4,704.05,704.05,702.65,703.2,41
,2013-10-04 07:00,4,703,709,702.85,708.25,172
,2013-10-04 07:30,4,708.4,709.35,705.1,705.7,268
,2013-10-04 08:00,4,706.2,709.5,706,707.05,160
,2013-10-04 08:30,4,707,707,698.15,701,262
,2013-10-04 09:00,4,700.75,701.6,693.9,696.5,431
,2013-10-04 09:30,4,696.6,699.5,695.55,696.1,132
,2013-10-04 10:00,4,695.8,696.45,692.5,695.05,270
,2013-10-04 10:30,4,695.45,699,694.65,697.4,226
,2013-10-04 11:00,4,696.95,698.4,696.25,696.6,86
,2013-10-04 11:30,4,697.35,703,697.35,702.15,205
,2013-10-04 12:00,4,701.5,702.95,698.1,702.6,213
,2013-10-04 12:30,4,702.55,702.55,699.4,699.55,45
,2013-10-04 13:00,4,699.2,701.1,698.7,700.85,24
,2013-10-04 13:30,4,700.9,701.75,700.8,700.8,10
,2013-10-04 14:00,4,700.3,700.3,699.25,699.3,23
,2013-10-04 14:30,4,700,700.7,699.2,699.55,23
,2013-10-04 15:00,4,700.5,700.5,699,699,10
,2013-10-04 15:30,4,698.75,699.8,698.75,699.75,9
,2013-10-04 16:00,4,700.15,700.15,700.15,700.15,4
,2013-10-06 17:00,7,701.7,701.75,701,701.6,15
,2013-10-06 17:30,7,701.3,702.35,701.3,702.1,39
,2013-10-06 18:00,7,702.35,702.8,701.75,702.45,51
,2013-10-06 18:30,7,702.65,703.2,702.35,702.35,28
,2013-10-06 19:00,7,701.65,703.5,701.55,703.35,11
,2013-10-06 19:30,7,702.6,703.5,702.6,702.75,19
,2013-10-06 20:00,7,702.3,702.3,701.5,701.5,18
,2013-10-06 20:30,7,701.65,701.65,701.6,701.6,3
,2013-10-06 21:00,7,701.7,701.8,701.3,701.45,11
,2013-10-06 21:30,7,701.45,701.45,701.1,701.1,7
,2013-10-06 22:00,7,700.95,701.5,700.95,701.5,6
,2013-10-06 22:30,7,701.15,701.25,701.15,701.25,2
,2013-10-06 23:00,7,701.75,702.4,701.75,702.4,5
,2013-10-06 23:30,7,702.55,702.75,702.5,702.5,5
,2013-10-07 00:00,7,702.5,702.95,702.45,702.95,5
,2013-10-07 00:30,7,702.65,702.9,702.5,702.9,9
,2013-10-07 01:00,7,702.6,703.1,702.35,702.5,31
,2013-10-07 01:30,7,702.4,702.6,701.5,701.8,21
,2013-10-07 02:00,7,701.25,701.35,698.9,699.25,62
,2013-10-07 02:30,7,699.05,700.15,698.9,699.9,70
,2013-10-07 03:00,7,699.4,700,699,699.5,41
,2013-10-07 03:30,7,699.05,699.65,696,698.25,187
,2013-10-07 04:00,7,698.35,698.45,698,698,12
,2013-10-07 04:30,7,698.05,698.95,697.65,698.35,22
,2013-10-07 05:30,7,697.95,698.25,697.7,697.75,14
,2013-10-07 06:00,7,698,700.45,697.4,699.65,97
,2013-10-07 06:30,7,700.25,700.3,698,698,18
,2013-10-07 07:00,7,697.5,700.7,697.35,700,65
,2013-10-07 07:30,7,700.3,703.1,698,699.5,86
,2013-10-07 08:00,7,699.45,699.5,696.15,696.5,202
,2013-10-07 08:30,7,696.45,699.3,695.6,697.75,221
,2013-10-07 09:00,7,698.35,699.9,696.8,698.75,104
,2013-10-07 09:30,7,699.8,699.85,697.15,698.15,93
,2013-10-07 10:00,7,698.1,699.5,697.95,699.1,280
,2013-10-07 10:30,7,699.2,702.4,696.65,702.1,513
,2013-10-07 11:00,7,702.05,704,701.5,703,122
,2013-10-07 11:30,7,703,706,702.95,705.05,153
,2013-10-07 12:00,7,704.9,705,701.65,702.5,152
,2013-10-07 12:30,7,702.3,703.8,702.3,703.75,20
,2013-10-07 13:00,7,703,703.3,702.7,703.15,16
,2013-10-07 13:30,7,703.05,703.05,702.45,702.45,3
,2013-10-07 14:00,7,702.75,705.05,702.7,704.7,17
,2013-10-07 14:30,7,703.95,704.3,703.3,704.15,18
,2013-10-07 15:00,7,704.2,704.9,703.65,704.85,11
,2013-10-07 15:30,7,704.15,704.8,703.45,703.7,13
,2013-10-07 17:00,8,703.2,703.8,703.15,703.8,9
,2013-10-07 17:30,8,703.7,703.7,703.7,703.7,1
,2013-10-07 18:00,8,702.8,702.85,702.8,702.85,3
,2013-10-07 18:30,8,703.75,703.95,703.05,703.5,154
,2013-10-07 19:00,8,703.1,704.15,703,703.6,21
,2013-10-07 19:30,8,703.1,703.6,702.65,703.6,5
,2013-10-07 20:00,8,702.8,704.25,702.3,703.85,89
,2013-10-07 20:30,8,703.9,705.9,703.85,705.9,26
,2013-10-07 21:00,8,705.85,705.85,705.3,705.3,7
,2013-10-07 21:30,8,705.3,705.85,705.3,705.4,9
,2013-10-07 22:00,8,705.7,705.7,705.6,705.6,3
,2013-10-07 22:30,8,705.6,705.6,705.55,705.55,2
,2013-10-07 23:00,8,705.85,705.85,705.5,705.5,3
,2013-10-07 23:30,8,705.5,705.8,705.35,705.8,4
,2013-10-08 00:00,8,705.65,705.65,705.65,705.65,1
,2013-10-08 00:30,8,705.85,706,705.35,705.45,26
,2013-10-08 01:00,8,705.25,706.8,705.2,706.55,52
,2013-10-08 01:30,8,706.7,708,706.7,707,36
,2013-10-08 02:00,8,707.05,710.5,706.1,709.5,142
,2013-10-08 02:30,8,709.1,711.55,709.05,710.55,111
,2013-10-08 03:00,8,710.7,712.75,708.9,710.05,106
,2013-10-08 03:30,8,710,710.7,709.45,710.05,26
,2013-10-08 04:00,8,709.75,709.75,708.5,708.75,48
,2013-10-08 04:30,8,708.7,708.9,707.5,708.35,136
,2013-10-08 05:00,8,708.35,709.55,708,708.65,56
,2013-10-08 05:30,8,708.95,710.35,708,709.4,44
,2013-10-08 06:00,8,709.75,712.35,709.35,710.3,66
,2013-10-08 06:30,8,710.75,711.55,710.1,710.6,45
,2013-10-08 07:00,8,709.8,712,708.8,710.5,89
,2013-10-08 07:30,8,710.5,713.4,709.85,712.85,176
,2013-10-08 08:00,8,713.35,715.5,712,714.05,405
,2013-10-08 08:30,8,714.25,715.6,713.85,714.55,152
,2013-10-08 09:00,8,714.8,715.45,714.3,714.85,93
,2013-10-08 09:30,8,714.95,716.35,714.5,715.8,102
,2013-10-08 10:00,8,715.75,716.2,714.8,715.8,121
,2013-10-08 10:30,8,715.65,716.25,714.8,715.25,99
,2013-10-08 11:00,8,714.85,716.05,714,714.1,96
,2013-10-08 11:30,8,713.7,716.5,713.7,715,165
,2013-10-08 12:00,8,714.9,717,714.9,717,141
,2013-10-08 12:30,8,717,717,715.15,715.15,34
,2013-10-08 13:00,8,715,715,713.35,714.65,46
,2013-10-08 13:30,8,714.35,714.35,712.5,713.15,25
,2013-10-08 14:00,8,713.2,714.2,712.65,713.3,22
,2013-10-08 14:30,8,712.85,713.5,712.85,713.5,11
,2013-10-08 15:00,8,712.85,713.2,712.75,712.75,7
,2013-10-08 15:30,8,712.75,712.75,712.65,712.65,2
,2013-10-08 16:00,8,712.6,712.6,712.6,712.6,1
,2013-10-08 17:00,9,712.9,713.75,712.25,713.45,9
,2013-10-08 17:30,9,712.75,713.8,712.65,712.65,87
,2013-10-08 18:00,9,713.25,713.65,713.25,713.65,4
,2013-10-08 18:30,9,713.45,713.6,713.3,713.3,6
,2013-10-08 19:00,9,713,713.65,712.95,713.65,32
,2013-10-08 19:30,9,713.55,713.55,712.8,713.5,23
,2013-10-08 20:00,9,713.5,713.55,713.35,713.35,4
,2013-10-08 20:30,9,712.6,712.9,712.6,712.9,11
,2013-10-08 21:00,9,712.55,712.55,712.15,712.15,6
,2013-10-08 21:30,9,712.5,712.95,712.5,712.95,4
,2013-10-08 22:00,9,712.35,712.35,710.05,710.05,42
,2013-10-08 22:30,9,710.1,710.5,709.6,709.6,24
,2013-10-08 23:00,9,709.8,710.2,709.5,709.85,60
,2013-10-08 23:30,9,710.2,710.2,709.8,710.2,11
,2013-10-09 00:00,9,710.2,710.5,709.9,710.5,17
,2013-10-09 00:30,9,710.6,710.8,710.6,710.8,17
,2013-10-09 01:00,9,710.8,711.25,710.05,711.25,28
,2013-10-09 01:30,9,711.2,711.2,710,710.5,31
,2013-10-09 02:00,9,710.4,710.4,709.55,710.05,31
,2013-10-09 02:30,9,709.8,709.8,708.55,709.35,91
,2013-10-09 03:00,9,709.8,711.35,709.1,710.6,93
,2013-10-09 03:30,9,710.3,711.1,709.8,710.05,98
,2013-10-09 04:00,9,710,710.05,706.5,708.55,164
,2013-10-09 04:30,9,708.2,708.85,706.95,707.95,60
,2013-10-09 05:00,9,708.05,708.55,707.95,708.25,11
,2013-10-09 05:30,9,708.45,709.1,708,708,14
,2013-10-09 06:00,9,708,709.25,707.25,709.2,37
,2013-10-09 06:30,9,709.15,709.15,707,708,31
,2013-10-09 07:00,9,707.7,707.95,705.4,706.4,275
,2013-10-09 07:30,9,706.4,708,705.95,706.5,108
,2013-10-09 08:00,9,706.95,707.8,705.6,706.65,278
,2013-10-09 08:30,9,706.55,707.5,705,705.2,294
,2013-10-09 09:00,9,705,705.15,700.2,704.4,564
,2013-10-09 09:30,9,703.95,704.1,701.5,701.5,142
,2013-10-09 10:00,9,701.25,704.55,701.25,703.85,132
,2013-10-09 10:30,9,704.15,704.25,702.5,703.45,59
,2013-10-09 11:00,9,702.95,703.7,702.5,702.5,68
,2013-10-09 11:30,9,703.4,705,703.25,704.25,300
,2013-10-09 12:00,9,704.05,704.5,702.95,703.2,211
,2013-10-09 12:30,9,703.2,705.95,702.9,704.2,114
,2013-10-09 13:00,9,703.05,704.5,702.85,703.5,36
,2013-10-09 13:30,9,703.75,704.75,703.75,704.2,27
,2013-10-09 14:00,9,704.15,704.45,702.4,702.8,31
,2013-10-09 14:30,9,702.75,702.85,701,701.65,46
,2013-10-09 15:00,9,701,702.45,701,702.45,20
,2013-10-09 15:30,9,702.65,702.65,702.65,702.65,1
,2013-10-09 16:00,9,702.3,702.3,701.95,701.95,2
,2013-10-09 17:00,10,703.55,703.55,703.35,703.35,4
,2013-10-09 17:30,10,703.55,704.1,702.85,702.85,96
,2013-10-09 18:00,10,703,703.1,703,703.05,4
,2013-10-09 18:30,10,703.35,703.4,703.35,703.4,2
,2013-10-09 19:00,10,703.1,703.2,702,702.25,8
,2013-10-09 19:30,10,701.75,702.45,701.35,702.45,5
,2013-10-09 20:00,10,702.45,703.85,702.45,703.7,13
,2013-10-09 20:30,10,703.35,704.4,703.35,704.4,5
,2013-10-09 21:00,10,704.05,704.75,704.05,704.3,27
,2013-10-09 21:30,10,703.8,703.8,703,703.8,11
,2013-10-09 22:00,10,704.1,704.3,703.85,703.85,11
,2013-10-09 22:30,10,703.65,704.5,703.65,704.5,23
,2013-10-09 23:00,10,704.25,704.25,704.05,704.05,3
,2013-10-09 23:30,10,704.45,704.55,703.85,703.85,11
,2013-10-10 00:00,10,703.8,703.85,703.8,703.85,12
,2013-10-10 00:30,10,703.45,704.9,703.45,704.9,35
,2013-10-10 01:00,10,704.95,705.5,704.4,704.65,18
,2013-10-10 01:30,10,704.5,704.5,703.65,703.65,7
,2013-10-10 02:00,10,703.75,704.4,703.15,703.55,19
,2013-10-10 02:30,10,704.2,704.2,703.3,703.3,8
,2013-10-10 03:00,10,703.4,704.3,702.2,702.9,41
,2013-10-10 03:30,10,703,704,701.85,702.1,95
,2013-10-10 04:00,10,703.25,703.25,702.65,702.65,6
,2013-10-10 04:30,10,703.3,704.55,703.3,704.25,32
,2013-10-10 05:00,10,704.55,704.8,704.2,704.2,9
,2013-10-10 05:30,10,704.1,705.6,704.1,704.9,43
,2013-10-10 06:00,10,705.55,707,705.35,705.95,36
,2013-10-10 06:30,10,705.1,706.75,705.1,706.3,35
,2013-10-10 07:00,10,706.75,707.85,706,706.25,92
,2013-10-10 07:30,10,705.9,708.3,703.75,704.35,228
,2013-10-10 08:00,10,704.95,706.2,703.85,705.35,185
,2013-10-10 08:30,10,705.5,706.2,703.5,705.95,170
,2013-10-10 09:00,10,705.65,706.5,704.15,704.65,130
,2013-10-10 09:30,10,704.6,706.4,704.1,705.05,223
,2013-10-10 10:00,10,705,708.25,704.75,706.7,312
,2013-10-10 10:30,10,706.75,707.3,706.2,707.3,24
,2013-10-10 11:00,10,706.45,712.1,706.15,710.55,643
,2013-10-10 11:30,10,710.65,713,710,712.3,271
,2013-10-10 12:00,10,712.5,712.85,710.1,712.05,182
,2013-10-10 12:30,10,711.55,711.55,710.8,711.1,22
,2013-10-10 13:00,10,711.1,712.75,711.1,712.1,33
,2013-10-10 13:30,10,712.05,712.05,711.5,711.85,11
,2013-10-10 14:00,10,711.85,712.3,710.2,710.2,17
,2013-10-10 14:30,10,710.65,710.65,708.5,708.55,47
,2013-10-10 15:00,10,709.25,709.3,707.9,708.2,8
,2013-10-10 15:30,10,707.95,709,707,707.05,25
,2013-10-10 17:00,11,707.1,708.6,707.1,708.15,36
,2013-10-10 17:30,11,708.1,708.15,708.1,708.15,3
,2013-10-10 18:00,11,707.25,708.9,707.25,708.65,184
,2013-10-10 18:30,11,708.15,708.15,708.1,708.1,2
,2013-10-10 19:00,11,708.95,708.95,708.2,708.2,5
,2013-10-10 19:30,11,708.75,708.75,708.3,708.65,4
,2013-10-10 20:00,11,709.15,710.95,707.7,707.8,46
,2013-10-10 20:30,11,708.25,708.8,707.85,708.8,22
,2013-10-10 21:00,11,708.85,710.85,708.85,710.85,10
,2013-10-10 21:30,11,711.3,711.3,710.55,710.8,6
,2013-10-10 22:00,11,710.15,710.45,710.05,710.45,5
,2013-10-10 22:30,11,710.3,710.75,710.2,710.75,4
,2013-10-10 23:00,11,710.75,710.75,710.75,710.75,1
,2013-10-10 23:30,11,711,711.1,710.55,711.1,6
,2013-10-11 00:00,11,711.15,711.15,711.15,711.15,1
,2013-10-11 00:30,11,709.7,709.7,708.55,708.6,13
,2013-10-11 01:00,11,709.35,710.35,709.3,709.55,12
,2013-10-11 01:30,11,708.9,709.65,708.9,708.9,13
,2013-10-11 02:00,11,708.9,710.05,708.9,710,21
,2013-10-11 02:30,11,710.15,711.75,710.15,710.15,23
,2013-10-11 03:00,11,710.4,711.1,709.4,709.4,22
,2013-10-11 03:30,11,709.2,710,707.3,708.15,89
,2013-10-11 04:00,11,708.2,712.5,708.2,712,129
,2013-10-11 04:30,11,711.15,714.4,711.1,714.4,121
,2013-10-11 05:00,11,714.3,715,713.6,714,264
,2013-10-11 05:30,11,714.35,716,714.2,715.75,91
,2013-10-11 06:00,11,715.3,716,714.75,714.95,100
,2013-10-11 06:30,11,714.45,716.8,714.45,715.6,156
,2013-10-11 07:00,11,715.65,716.95,714.55,715.95,92
,2013-10-11 07:30,11,715.1,716.2,711.5,711.5,300
,2013-10-11 08:00,11,711.9,714.35,711,712.9,251
,2013-10-11 08:30,11,712.6,714,710.45,711.45,236
,2013-10-11 09:00,11,711.8,713.3,710.4,711.5,226
,2013-10-11 09:30,11,711.85,712.7,710.8,712.4,144
,2013-10-11 10:00,11,712.65,713.6,712.4,712.85,116
,2013-10-11 10:30,11,712.8,713.3,710.8,711.65,110
,2013-10-11 11:00,11,711.35,712.9,711.35,712.7,43
,2013-10-11 11:30,11,712.7,714.15,712.1,713.3,121
,2013-10-11 12:00,11,712.95,713.4,711.9,712.6,33
,2013-10-11 12:30,11,712.95,713.15,712.3,712.85,66
,2013-10-11 13:00,11,712.65,712.65,711.95,712.5,39
,2013-10-11 13:30,11,712.4,712.85,711.55,712,28
,2013-10-11 14:00,11,711.75,712.55,711.75,712.5,13
,2013-10-11 14:30,11,712.5,712.75,711.75,712.4,17
,2013-10-11 15:00,11,712.15,713.05,712.1,713.05,5
,2013-10-13 17:00,14,713.75,714.5,712.2,712.2,14
,2013-10-13 17:30,14,711.9,711.9,711.9,711.9,2
,2013-10-13 18:00,14,711.9,711.9,711.9,711.9,3
,2013-10-13 18:30,14,711.4,711.4,711.4,711.4,1
,2013-10-13 19:00,14,711.6,711.6,710.8,710.8,7
,2013-10-13 19:30,14,711.05,712.65,711.05,712.2,21
,2013-10-13 20:00,14,711.65,713.8,710.6,713.15,83
,2013-10-13 21:30,14,712.5,713,712,712.75,5
,2013-10-13 22:00,14,713.2,713.2,712.25,713.1,14
,2013-10-13 23:30,14,712.25,712.25,712.25,712.25,1
,2013-10-14 00:30,14,713,714.35,713,714.35,14
,2013-10-14 01:00,14,713.95,714.1,713.75,714.1,9
,2013-10-14 01:30,14,713.95,716.3,713.95,715.05,25
,2013-10-14 02:00,14,715.65,715.95,714.95,715.55,12
,2013-10-14 02:30,14,715.85,716.6,715.85,715.9,43
,2013-10-14 03:00,14,716.1,716.75,716.1,716.35,11
,2013-10-14 03:30,14,715.9,716.65,714.5,715.35,31
,2013-10-14 04:00,14,715.1,715.6,714.85,715.3,18
,2013-10-14 04:30,14,715.7,716.45,715.7,716.2,37
,2013-10-14 05:00,14,715.85,715.95,715.4,715.95,15
,2013-10-14 05:30,14,716.1,716.9,715.9,716.15,72
,2013-10-14 06:00,14,716.15,717,715.05,715.05,146
,2013-10-14 06:30,14,715.2,715.8,715,715.8,19
,2013-10-14 07:00,14,716.3,718.5,716.3,717.15,161
,2013-10-14 07:30,14,716.85,719,715.5,715.85,227
,2013-10-14 08:00,14,715.9,716.65,715.5,715.6,129
,2013-10-14 08:30,14,716,716.95,715.2,716.5,135
,2013-10-14 09:00,14,716.35,717.35,715,715.95,232
,2013-10-14 09:30,14,715.8,716.45,715,716.05,97
,2013-10-14 10:00,14,716,716,713.9,714.05,147
,2013-10-14 10:30,14,713.85,715.35,713.2,714.3,77
,2013-10-14 11:00,14,714.1,716.45,714.1,715.55,79
,2013-10-14 11:30,14,715.3,715.8,714.25,715.15,81
,2013-10-14 12:00,14,715.1,715.1,714.2,714.5,41
,2013-10-14 12:30,14,715,715.4,715,715.4,13
,2013-10-14 13:00,14,715.55,715.55,715.2,715.2,2
,2013-10-14 13:30,14,715,715.5,714.75,715.05,18
,2013-10-14 14:00,14,714.45,714.9,714.4,714.4,25
,2013-10-14 14:30,14,714.6,714.95,714,714.55,40
,2013-10-14 15:00,14,714.1,714.65,714,714,10
,2013-10-14 15:30,14,714.05,714.2,714,714,5
,2013-10-14 17:00,15,714,714.2,714,714.2,9
,2013-10-14 18:00,15,714.2,714.2,714,714,4
,2013-10-14 18:30,15,714.05,714.6,714,714.6,5
,2013-10-14 19:00,15,714.05,714.45,713.5,713.6,44
,2013-10-14 19:30,15,714.05,714.05,714.05,714.05,1
,2013-10-14 20:00,15,713.5,713.5,712.55,713,25
,2013-10-14 20:30,15,713.05,714.05,712.95,713.45,26
,2013-10-14 21:00,15,713.5,714.55,713.5,714.55,9
,2013-10-14 21:30,15,714.65,714.65,714.65,714.65,2
,2013-10-14 22:00,15,714.55,714.55,713.4,714.5,26
,2013-10-14 22:30,15,714.85,714.85,714.5,714.5,3
,2013-10-14 23:00,15,714.5,714.6,714.5,714.55,5
,2013-10-15 00:00,15,714.8,714.8,714.05,714.05,6
,2013-10-15 00:30,15,714.4,714.4,713.15,713.45,6
,2013-10-15 01:00,15,713.25,713.25,711.7,712.6,39
,2013-10-15 01:30,15,712.75,713.65,712.75,713.65,15
,2013-10-15 02:00,15,713.7,714.35,713.6,714.15,18
,2013-10-15 02:30,15,713.55,713.95,711.4,712,129
,2013-10-15 03:00,15,711.85,712.15,711.05,711.05,73
,2013-10-15 03:30,15,711.1,711.1,707,707.65,357
,2013-10-15 04:00,15,707.4,707.75,702.05,706.2,351
,2013-10-15 04:30,15,706.2,707.15,704.6,706.7,35
,2013-10-15 05:00,15,705.9,707.1,705.5,705.55,29
,2013-10-15 05:30,15,705.95,706.3,703.95,704.95,96
,2013-10-15 06:00,15,704.15,705.2,703,703.95,181
,2013-10-15 06:30,15,703.6,709,703.6,706.1,140
,2013-10-15 07:00,15,706.75,707.25,704,705.35,94
,2013-10-15 07:30,15,707.1,707.1,703,705.85,224
,2013-10-15 08:00,15,705.55,709,704.2,705.4,254
,2013-10-15 08:30,15,705.3,709.85,703.35,707.85,241
,2013-10-15 09:00,15,707.05,707.15,705.65,706.15,97
,2013-10-15 09:30,15,706.65,708.5,706.65,708.1,98
,2013-10-15 10:00,15,708,708,705.95,706.4,110
,2013-10-15 10:30,15,706.35,707.55,705.5,707.5,63
,2013-10-15 11:00,15,707,707.65,707,707.35,15
,2013-10-15 11:30,15,707.5,707.65,706,706.5,119
,2013-10-15 12:00,15,706.4,706.85,706.3,706.65,15
,2013-10-15 12:30,15,706.8,706.8,705.1,706.15,45
,2013-10-15 13:00,15,706.05,708.6,705.6,707.5,72
,2013-10-15 13:30,15,707.2,709.1,705.05,708.35,51
,2013-10-15 14:00,15,709,709.1,707.1,707.1,18
,2013-10-15 14:30,15,707.6,707.6,706.65,706.9,12
,2013-10-15 15:00,15,707.9,708.05,707.3,707.3,3
,2013-10-15 15:30,15,707.05,707.85,706.7,707.85,4
,2013-10-15 16:00,15,706.5,706.5,706.45,706.45,2
,2013-10-15 17:30,16,706.3,706.3,705.4,706.3,4
,2013-10-15 18:00,16,705.5,706.25,705.3,705.5,23
,2013-10-15 18:30,16,705.5,706.1,705.35,705.5,41
,2013-10-15 19:00,16,705.3,706.4,705.2,706.4,8
,2013-10-15 19:30,16,706.7,706.75,706.2,706.55,11
,2013-10-15 20:00,16,707.05,707.4,706.7,706.8,41
,2013-10-15 20:30,16,707.6,708.6,706.95,707.35,21
,2013-10-15 21:00,16,706.9,707.95,706.7,707.95,8
,2013-10-15 21:30,16,707.95,709.35,707.95,708.4,46
,2013-10-15 22:00,16,707.7,708.5,707.7,708.05,14
,2013-10-15 22:30,16,707.8,707.8,707.45,707.45,3
,2013-10-15 23:00,16,707.25,708.3,707.25,707.9,9
,2013-10-15 23:30,16,707.85,707.85,707.8,707.8,7
,2013-10-16 00:00,16,707.85,708.3,707.8,708.3,7
,2013-10-16 00:30,16,707.9,708.3,706.95,708.15,18
,2013-10-16 01:00,16,707.55,708.65,707.5,708.4,16
,2013-10-16 01:30,16,708.05,709.75,707.8,709.75,25
,2013-10-16 02:00,16,709.35,709.75,708.3,708.95,25
,2013-10-16 02:30,16,708.55,708.55,706.65,707,32
,2013-10-16 03:00,16,706.95,707.55,705.1,705.6,51
,2013-10-16 03:30,16,705.65,707.6,704.15,707,171
,2013-10-16 04:00,16,707.15,707.15,706,706.6,34
,2013-10-16 04:30,16,706.55,707.1,705.3,707.1,24
,2013-10-16 05:00,16,706.6,707.5,706.6,707.35,28
,2013-10-16 05:30,16,706.7,708.75,706.6,708.15,38
,2013-10-16 06:00,16,708.2,709.5,708.2,708.35,54
,2013-10-16 06:30,16,707.85,709.15,706.95,706.95,41
,2013-10-16 07:00,16,707.4,709.1,707.05,708.45,36
,2013-10-16 07:30,16,709.05,709.5,705.3,707.7,119
,2013-10-16 08:00,16,708.1,708.65,706.15,707.8,103
,2013-10-16 08:30,16,707.6,707.85,705.5,707.85,78
,2013-10-16 09:00,16,707.9,709,705.05,707.45,177
,2013-10-16 09:30,16,707.7,708.55,706,706.75,90
,2013-10-16 10:00,16,706.3,709.65,706,708.85,171
,2013-10-16 10:30,16,709.15,710,708.2,709.5,84
,2013-10-16 11:00,16,709.75,712.65,709.2,711.9,176
,2013-10-16 11:30,16,711.65,714,709.2,714,208
,2013-10-16 12:00,16,713.95,714.8,713.15,714.8,46
,2013-10-16 12:30,16,714.7,719.75,714.1,719.5,313
,2013-10-16 13:00,16,718.75,718.95,717.35,717.8,87
,2013-10-16 13:30,16,718.05,718.05,716.75,716.75,37
,2013-10-16 14:00,16,716.55,716.55,714.5,715.1,53
,2013-10-16 14:30,16,714.9,718,714.1,717.5,30
,2013-10-16 15:00,16,718,718,717.45,717.45,7
,2013-10-16 15:30,16,717.2,718.05,717.15,717.5,12
,2013-10-16 17:00,17,718.2,718.2,718.2,718.2,1
,2013-10-16 17:30,17,717.75,717.75,717.4,717.4,2
,2013-10-16 18:00,17,717.2,717.2,717,717,3
,2013-10-16 18:30,17,717.3,717.3,716.9,716.9,4
,2013-10-16 19:00,17,717.2,719.5,717.2,718.95,37
,2013-10-16 19:30,17,718.95,719.5,718.85,719.35,41
,2013-10-16 20:00,17,719.35,719.5,718.7,719.35,23
,2013-10-16 20:30,17,719.5,719.7,716.15,716.15,55
,2013-10-16 21:00,17,717.1,717.1,715.5,715.5,20
,2013-10-16 21:30,17,715.8,716.1,715.5,716.1,34
,2013-10-16 22:00,17,716.2,716.2,715.5,715.7,13
,2013-10-16 22:30,17,716.05,717,716.05,717,10
,2013-10-16 23:00,17,717.05,717.6,716.85,717.6,27
,2013-10-16 23:30,17,717.45,717.5,717.35,717.5,4
,2013-10-17 00:00,17,716.75,716.75,715.5,716.15,10
,2013-10-17 00:30,17,715.55,716.1,715.5,715.75,32
,2013-10-17 01:00,17,715.95,715.95,715.1,715.1,30
,2013-10-17 01:30,17,714.9,715.15,713.15,713.65,49
,2013-10-17 02:00,17,714,717,714,716.15,37
,2013-10-17 02:30,17,715.75,723,715.75,723,259
,2013-10-17 03:00,17,722.9,722.9,716.8,717.5,156
,2013-10-17 03:30,17,717.85,718,714.85,714.85,70
,2013-10-17 04:00,17,715.95,719.35,715.95,718.55,73
,2013-10-17 04:30,17,719.05,719.05,718.6,718.95,6
,2013-10-17 05:00,17,718.35,720.5,718.35,719.85,31
,2013-10-17 05:30,17,720.6,723,720.6,721.3,43
,2013-10-17 06:00,17,720.5,724.1,720.5,724.1,223
,2013-10-17 06:30,17,724.1,724.7,722,723.95,75
,2013-10-17 07:00,17,723.95,725.85,722.25,723.55,139
,2013-10-17 07:30,17,724.55,729.75,724.55,724.9,552
,2013-10-17 08:00,17,724.25,725.45,722.7,725,193
,2013-10-17 08:30,17,724.65,728.4,723.9,727.8,247
,2013-10-17 09:00,17,727.5,729.1,726.1,729.1,222
,2013-10-17 09:30,17,729.3,734.4,728.85,729.4,843
,2013-10-17 10:00,17,729.05,733,729,732.45,327
,2013-10-17 10:30,17,732.5,734.4,731.9,734.2,289
,2013-10-17 11:00,17,734.1,737.5,733.4,736.9,224
,2013-10-17 11:30,17,737.3,738.15,736.4,737.95,445
,2013-10-17 12:00,17,738.05,739.9,736.85,737.7,270
,2013-10-17 12:30,17,737.7,738.05,737.05,737.8,95
,2013-10-17 13:00,17,738.25,741.25,738.25,740.15,164
,2013-10-17 13:30,17,740.5,740.75,738.85,739.25,35
,2013-10-17 14:00,17,739.8,740.75,738.55,739.6,41
,2013-10-17 14:30,17,739.6,740.7,739,740.2,36
,2013-10-17 15:00,17,740.55,740.7,739.75,740.35,28
,2013-10-17 15:30,17,740.35,740.8,740.2,740.2,10
,2013-10-17 16:00,17,740.15,740.2,740.15,740.15,16
,2013-10-17 17:00,18,739,740.85,739,740.65,27
,2013-10-17 17:30,18,740.8,740.8,740.8,740.8,2
,2013-10-17 18:00,18,740.5,740.85,739.7,740.6,51
,2013-10-17 18:30,18,740,740,737.7,737.7,57
,2013-10-17 19:00,18,737.7,738,736.15,737.2,62
,2013-10-17 19:30,18,736.95,737.55,736.55,736.55,18
,2013-10-17 20:00,18,737.25,737.95,736.8,737,20
,2013-10-17 20:30,18,737.25,737.25,736.3,736.6,22
,2013-10-17 21:00,18,736.4,736.85,735.15,735.4,21
,2013-10-17 21:30,18,735.95,735.95,733,735.85,50
,2013-10-17 22:30,18,735.85,735.85,735.4,735.4,6
,2013-10-17 23:00,18,735.6,737.05,735.6,737,46
,2013-10-17 23:30,18,736.9,736.95,736.1,736.5,21
,2013-10-18 00:00,18,737,738.5,736.8,736.8,68
,2013-10-18 00:30,18,737.3,740.95,737.25,740.05,78
,2013-10-18 01:00,18,739.8,739.8,738,739.65,28
,2013-10-18 01:30,18,739.65,742.55,739.2,742.25,162
,2013-10-18 02:00,18,741.85,742.35,738.85,740.5,44
,2013-10-18 02:30,18,739.2,741.9,737.95,740.1,68
,2013-10-18 03:00,18,739.5,740.65,738.7,738.7,77
,2013-10-18 03:30,18,739.1,739.6,737.45,739.5,131
,2013-10-18 04:00,18,739.5,739.5,737.95,739.4,36
,2013-10-18 04:30,18,739.35,740.95,739.05,740.95,51
,2013-10-18 05:00,18,741.05,741.05,739.5,740.25,43
,2013-10-18 05:30,18,740.25,740.4,738.55,738.55,148
,2013-10-18 06:00,18,739.05,739.05,737.7,738.45,100
,2013-10-18 06:30,18,738.5,738.5,736.8,737.95,105
,2013-10-18 07:00,18,738.35,740.5,737.7,739.4,242
,2013-10-18 07:30,18,739.4,740.5,738.45,739.4,187
,2013-10-18 08:00,18,740.15,742.55,737.7,738.05,814
,2013-10-18 08:30,18,738,739.45,736.55,739.15,201
,2013-10-18 09:00,18,738.7,740.5,738.55,739.5,223
,2013-10-18 09:30,18,740.3,740.5,738.55,739.75,219
,2013-10-18 10:00,18,739.75,740.5,739.75,740.4,301
,2013-10-18 10:30,18,740.4,740.5,739.3,739.5,222
,2013-10-18 11:00,18,739.45,740.5,738.1,740.45,157
,2013-10-18 11:30,18,740.2,741,738.25,740.95,225
,2013-10-18 12:00,18,741,741.5,739.5,741.15,50
,2013-10-18 12:30,18,740.9,740.9,739.9,740.85,19
,2013-10-18 13:00,18,740.55,740.95,740,740.85,35
,2013-10-18 13:30,18,740.9,742.5,740.85,741.75,38
,2013-10-18 14:00,18,741.65,741.65,739.2,739.2,31
,2013-10-18 14:30,18,739.05,741.9,738.75,741.35,32
,2013-10-18 15:00,18,741.65,741.7,741,741,7
,2013-10-18 16:00,18,741.65,741.65,741.65,741.65,1
,2013-10-20 17:00,21,740.7,744.65,740.7,744.65,184
,2013-10-20 17:30,21,744.8,745.5,744,744,47
,2013-10-20 18:00,21,745.05,745.9,745,745.6,15
,2013-10-20 18:30,21,745.3,746.75,745.05,746.1,56
,2013-10-20 19:00,21,745.35,746.1,745.3,745.4,25
,2013-10-20 19:30,21,746,746.6,745.6,746.6,26
,2013-10-20 20:00,21,746.15,746.55,745.85,746.05,64
,2013-10-20 20:30,21,746.45,747,745.95,746.6,28
,2013-10-20 21:00,21,745.95,746.9,745.95,746.8,13
,2013-10-20 21:30,21,747,747,746,746.05,13
,2013-10-20 22:00,21,746.25,747,745.6,747,19
,2013-10-20 22:30,21,746,746,745.1,745.1,4
,2013-10-20 23:00,21,745.15,746,745.15,746,5
,2013-10-20 23:30,21,745.65,745.65,745.5,745.5,2
,2013-10-21 00:30,21,745.5,746.4,744.9,744.9,42
,2013-10-21 01:00,21,746,746.6,745.85,745.85,23
,2013-10-21 01:30,21,747,747,744.95,745.3,77
,2013-10-21 02:00,21,745.25,745.65,743.9,745.65,85
,2013-10-21 02:30,21,745.5,747.1,745.5,745.8,163
,2013-10-21 03:00,21,746.45,746.5,744.4,745.05,72
,2013-10-21 03:30,21,745.15,746,744.4,744.4,44
,2013-10-21 04:00,21,744.65,745.85,744.15,744.8,75
,2013-10-21 04:30,21,744.55,745,743.75,744.35,30
,2013-10-21 05:00,21,744.7,744.85,743.5,743.8,15
,2013-10-21 05:30,21,743.7,745,743.7,743.7,58
,2013-10-21 06:00,21,743.6,744.45,742.75,742.95,58
,2013-10-21 06:30,21,742.7,744.15,742.4,742.4,28
,2013-10-21 07:00,21,742.15,746.1,742,745,203
,2013-10-21 07:30,21,744.95,748,743.85,746.75,349
,2013-10-21 08:00,21,746.9,748.25,745.75,747.2,232
,2013-10-21 08:30,21,747.4,747.75,745.75,746.4,193
,2013-10-21 09:00,21,746.2,747.2,745.75,746.95,271
,2013-10-21 09:30,21,747.05,747.5,746.5,747.05,205
,2013-10-21 10:00,21,747.25,748.2,746.55,748.2,242
,2013-10-21 10:30,21,748.2,748.9,747.65,748.05,166
,2013-10-21 11:00,21,748.3,749.75,748.2,749.6,196
,2013-10-21 11:30,21,749.7,752.35,748.85,750.2,604
,2013-10-21 12:00,21,749.95,750.25,749,749.2,181
,2013-10-21 12:30,21,749,749.25,748,748,30
,2013-10-21 13:00,21,748.35,749.35,747.95,748.75,29
,2013-10-21 13:30,21,749.15,750.1,749.15,749.8,62
,2013-10-21 14:00,21,750,750.9,749,749.05,35
,2013-10-21 14:30,21,749.55,750.05,749,749.65,55
,2013-10-21 15:00,21,749.55,750.1,749.25,749.7,25
,2013-10-21 15:30,21,750.25,750.75,748.1,748.1,13
,2013-10-21 16:00,21,750.45,750.45,749.95,749.95,7
,2013-10-21 17:00,22,749.3,750.5,748.5,750.05,54
,2013-10-21 17:30,22,751,751.75,750.65,751.45,59
,2013-10-21 18:00,22,751.35,752,751.3,752,88
,2013-10-21 18:30,22,752.1,752.1,751.45,752.1,60
,2013-10-21 19:00,22,751.8,752.05,751.25,751.25,32
,2013-10-21 19:30,22,751.75,751.95,751.75,751.75,7
,2013-10-21 20:00,22,751.35,751.95,750.25,750.25,31
,2013-10-21 20:30,22,749.85,750.5,749.85,750.5,9
,2013-10-21 21:00,22,749.4,750.15,748.7,748.7,13
,2013-10-21 21:30,22,749,749.5,749,749,8
,2013-10-21 22:00,22,749.45,750.15,749.45,749.6,10
,2013-10-21 22:30,22,749.05,749.05,749.05,749.05,4
,2013-10-21 23:00,22,748.7,748.7,748,748.3,10
,2013-10-21 23:30,22,748.2,748.75,748.2,748.35,6
,2013-10-22 00:00,22,749,749,749,749,1
,2013-10-22 00:30,22,749,751.4,749,751.4,17
,2013-10-22 01:00,22,750.9,751.45,749.5,750.35,28
,2013-10-22 01:30,22,749.6,750.25,748.05,749.1,46
,2013-10-22 02:00,22,749,749.55,748.8,748.8,21
,2013-10-22 02:30,22,748.75,748.8,747,747.7,49
,2013-10-22 03:00,22,747.6,747.9,747,747.5,39
,2013-10-22 03:30,22,747,747.05,745.5,745.5,93
,2013-10-22 04:00,22,745.75,746.6,745.5,745.5,31
,2013-10-22 04:30,22,745.95,746.15,745.5,745.6,36
,2013-10-22 05:00,22,745.55,745.9,743.5,745.8,153
,2013-10-22 05:30,22,745.85,746.3,745.25,746,33
,2013-10-22 06:00,22,746.1,746.1,743.75,744.7,50
,2013-10-22 06:30,22,745.2,746.55,743.65,743.65,71
,2013-10-22 07:00,22,743.8,745.5,742.65,744.4,233
,2013-10-22 07:30,22,744.4,751.3,742.75,743.55,608
,2013-10-22 08:00,22,743.35,746,742.6,744.7,249
,2013-10-22 08:30,22,744.6,747.75,744.4,745.4,272
,2013-10-22 09:00,22,745.7,750.75,744.75,748.75,288
,2013-10-22 09:30,22,748.8,750.8,748.6,750.4,331
,2013-10-22 10:00,22,750.15,751.9,746.4,748.2,405
,2013-10-22 10:30,22,748.1,749.95,747.55,748.9,85
,2013-10-22 11:00,22,749.2,749.75,747.8,749.55,121
,2013-10-22 11:30,22,749.5,753.4,749.5,753.25,378
,2013-10-22 12:00,22,752.95,753.5,751.55,753.5,194
,2013-10-22 12:30,22,753.5,754.35,752.35,753.15,156
,2013-10-22 13:00,22,753,753.05,752.2,752.95,36
,2013-10-22 13:30,22,752.7,752.9,752.2,752.85,20
,2013-10-22 14:00,22,752.7,752.85,752,752.45,32
,2013-10-22 14:30,22,752.4,753.45,752.3,753.35,31
,2013-10-22 15:00,22,753,753.9,752.9,753.6,15
,2013-10-22 15:30,22,753.95,753.95,753.4,753.4,8
,2013-10-22 17:00,23,752.4,753.8,751,753.8,14
,2013-10-22 17:30,23,753.45,754.1,753.45,754.05,6
,2013-10-22 18:00,23,754.05,754.05,753.4,753.65,6
,2013-10-22 18:30,23,753.4,753.8,753.4,753.65,10
,2013-10-22 19:00,23,753.55,753.55,752.2,752.2,9
,2013-10-22 19:30,23,752.4,753.05,751.8,751.8,13
,2013-10-22 20:00,23,751.8,753.15,751.8,752,15
,2013-10-22 20:30,23,751.65,752.3,751.6,752.3,8
,2013-10-22 21:00,23,751.8,751.8,751.4,751.4,6
,2013-10-22 21:30,23,752,752,750.2,751.05,12
,2013-10-22 22:00,23,750.05,750.05,750,750,10
,2013-10-22 22:30,23,750,750.2,750,750,26
,2013-10-22 23:00,23,750,751.1,750,750,24
,2013-10-22 23:30,23,750,750,748.9,748.9,25
,2013-10-23 00:00,23,749.15,749.15,748.45,748.45,5
,2013-10-23 00:30,23,748.4,749.55,748.4,748.8,14
,2013-10-23 01:00,23,749.4,749.85,748.7,748.95,16
,2013-10-23 01:30,23,748.65,748.85,748,748.05,56
,2013-10-23 02:00,23,748.05,749.15,748,748.15,53
,2013-10-23 02:30,23,748.1,748.2,747.25,747.35,93
,2013-10-23 03:00,23,747.25,747.95,745.5,746,90
,2013-10-23 03:30,23,746.15,746.75,744.4,746.4,132
,2013-10-23 04:00,23,745.85,748.35,745.4,747.7,140
,2013-10-23 04:30,23,747.45,749,747.25,747.45,41
,2013-10-23 05:00,23,747.45,747.7,746.85,747.25,32
,2013-10-23 05:30,23,747.2,747.7,745.5,746.95,36
,2013-10-23 06:00,23,747.05,748.25,746.3,747.05,105
,2013-10-23 06:30,23,747,748.3,746.85,747.95,70
,2013-10-23 07:00,23,747.9,749.25,747.25,748.85,91
,2013-10-23 07:30,23,748.9,751.55,747.85,748.25,216
,2013-10-23 08:00,23,748.25,749.45,747.75,748.25,353
,2013-10-23 08:30,23,748.45,749.8,748.45,749.2,117
,2013-10-23 09:00,23,749,751,748.25,750.45,170
,2013-10-23 09:30,23,750.3,750.9,748.35,750.7,332
,2013-10-23 10:00,23,750.65,751.7,749.95,751.05,124
,2013-10-23 10:30,23,751.2,752.35,750.65,751.8,393
,2013-10-23 11:00,23,751.75,752,749.1,749.3,207
,2013-10-23 11:30,23,749.45,749.95,745.3,746.75,418
,2013-10-23 12:00,23,746.75,748.8,745.85,747,118
,2013-10-23 12:30,23,747.05,747.05,745.75,745.9,27
,2013-10-23 13:00,23,745.7,746.5,745.4,746.5,18
,2013-10-23 13:30,23,746.05,747,746,746.5,17
,2013-10-23 14:00,23,746.25,746.3,746,746,7
,2013-10-23 14:30,23,745.75,746.1,744.5,745.05,135
,2013-10-23 15:00,23,744.8,745.25,744.65,745.2,7
,2013-10-23 15:30,23,745.1,745.65,745.1,745.65,6
,2013-10-23 17:00,24,746.65,746.65,742.5,743.5,57
,2013-10-23 17:30,24,743.65,743.9,743.25,743.9,5
,2013-10-23 18:00,24,743.95,744.2,743.95,744.05,16
,2013-10-23 18:30,24,744.05,744.65,744.05,744.55,10
,2013-10-23 19:00,24,744.6,746,744.6,746,7
,2013-10-23 19:30,24,746.6,748,746.6,747.7,18
,2013-10-23 20:00,24,747.6,747.7,746.35,746.5,20
,2013-10-23 20:30,24,747.4,748,747.4,747.8,12
,2013-10-23 21:00,24,747.45,747.45,746.2,746.7,12
,2013-10-23 21:30,24,746.7,746.7,746.7,746.7,3
,2013-10-23 22:00,24,746.65,746.7,746.1,746.2,6
,2013-10-23 22:30,24,746.4,746.5,746.35,746.5,5
,2013-10-23 23:00,24,746.95,747,746.8,746.85,8
,2013-10-24 00:00,24,747.25,747.4,747.25,747.4,4
,2013-10-24 00:30,24,746.85,746.85,745.75,745.9,18
,2013-10-24 01:00,24,745.95,748.3,745.75,747,45
,2013-10-24 01:30,24,747.45,749.05,747.3,748.55,46
,2013-10-24 02:00,24,748.15,749.9,747.75,748.05,60
,2013-10-24 02:30,24,747.9,747.9,746.2,746.95,50
,2013-10-24 03:00,24,747.25,747.25,745.7,746.35,14
,2013-10-24 03:30,24,747.25,748.5,746.95,747.35,68
,2013-10-24 04:00,24,747.7,747.7,744.7,745,80
,2013-10-24 04:30,24,744.95,745.5,744.4,745,59
,2013-10-24 05:00,24,745.3,746.7,745,746.25,60
,2013-10-24 05:30,24,746.6,747,746.4,746.75,18
,2013-10-24 06:00,24,746.3,748.15,746.3,748,54
,2013-10-24 06:30,24,748.1,750.35,747.5,748.9,112
,2013-10-24 07:00,24,748.35,749.85,748.1,749.85,76
,2013-10-24 07:30,24,749.7,751.05,746.9,749.15,373
,2013-10-24 08:00,24,748.4,750.8,746.1,746.8,480
,2013-10-24 08:30,24,746.9,747.5,744.25,745.75,406
,2013-10-24 09:00,24,745.75,746.7,744.25,745.1,409
,2013-10-24 09:30,24,745.05,747.8,744.9,747.8,121
,2013-10-24 10:00,24,747.75,747.75,745.8,746.6,140
,2013-10-24 10:30,24,746.65,748,745.75,747.55,242
,2013-10-24 11:00,24,747.5,748.6,747.25,748.25,157
,2013-10-24 11:30,24,748.3,748.85,746.95,747.9,266
,2013-10-24 12:00,24,747.95,748.1,746.75,746.9,86
,2013-10-24 12:30,24,747,747.35,746.7,747.15,38
,2013-10-24 13:00,24,747,747.25,746.85,746.85,16
,2013-10-24 13:30,24,747.2,747.45,746.85,746.9,10
,2013-10-24 14:00,24,747.1,747.1,746.6,746.75,16
,2013-10-24 14:30,24,746.95,747.65,746.85,746.85,40
,2013-10-24 15:00,24,746.85,747,746.8,746.8,6
,2013-10-24 15:30,24,747.15,747.5,747.15,747.45,3
,2013-10-24 16:00,24,747.6,747.6,747.6,747.6,5
,2013-10-24 17:00,25,746.8,746.8,746,746.5,5
,2013-10-24 18:30,25,747,747.35,747,747.35,5
,2013-10-24 19:00,25,746.55,747.2,746.05,747.2,17
,2013-10-24 20:00,25,747,747.2,746.55,746.55,10
,2013-10-24 20:30,25,746.55,748,746.55,747,29
,2013-10-24 21:00,25,747.05,747.45,747,747.05,8
,2013-10-24 22:00,25,747.05,747.05,746.15,746.15,3
,2013-10-24 22:30,25,746.2,746.2,746.15,746.15,2
,2013-10-24 23:00,25,747.65,748,746.4,746.4,8
,2013-10-24 23:30,25,746.55,746.55,746.55,746.55,2
,2013-10-25 00:00,25,746.5,747.1,746.25,746.25,6
,2013-10-25 00:30,25,747,747.85,745.05,745.05,31
,2013-10-25 01:00,25,745.4,745.4,743.25,745.3,42
,2013-10-25 01:30,25,744.6,744.65,743.25,743.95,75
,2013-10-25 02:00,25,743.8,743.85,743.25,743.25,47
,2013-10-25 02:30,25,743.25,743.25,740.85,741,103
,2013-10-25 03:00,25,740.9,741.75,740.55,741.15,54
,2013-10-25 03:30,25,741.05,742.4,740.5,741.3,115
,2013-10-25 04:00,25,741.75,742.1,741.2,741.3,31
,2013-10-25 04:30,25,741.5,743.2,741.5,741.8,25
,2013-10-25 05:00,25,741.95,742.3,741.2,741.6,27
,2013-10-25 05:30,25,741.6,741.9,741.05,741.2,60
,2013-10-25 06:00,25,741.5,743.2,735.05,741.1,367
,2013-10-25 06:30,25,741.55,741.6,738.35,739.4,34
,2013-10-25 07:00,25,738.95,739.95,736.5,739.7,431
,2013-10-25 07:30,25,739.4,740.9,736.65,736.8,212
,2013-10-25 08:00,25,736.75,736.75,733.75,734.55,609
,2013-10-25 08:30,25,735.15,740.5,734.65,736.85,505
,2013-10-25 09:00,25,736.8,738.85,736.8,738,180
,2013-10-25 09:30,25,738.4,743,738.4,743,401
,2013-10-25 10:00,25,742.8,744.7,741.2,743.7,365
,2013-10-25 10:30,25,743.7,744.9,742.9,744.45,352
,2013-10-25 11:00,25,744.65,746.1,744.45,745.8,524
,2013-10-25 11:30,25,746,748,746,747.8,289
,2013-10-25 12:00,25,747.85,748.3,745.9,746,109
,2013-10-25 12:30,25,746,746,742.1,742.1,55
,2013-10-25 13:00,25,742.2,743.35,742.15,743.3,24
,2013-10-25 13:30,25,743.3,743.3,742.85,743.3,9
,2013-10-25 14:00,25,742.95,744.5,742.95,744.5,10
,2013-10-25 14:30,25,744.55,744.55,743.5,743.5,12
,2013-10-25 15:00,25,743.1,743.1,742.7,742.7,14
,2013-10-25 15:30,25,742.7,742.7,742.7,742.7,2
,2013-10-27 17:00,28,744.75,744.85,743.85,743.85,3
,2013-10-27 18:00,28,744.55,744.55,742.25,742.25,4
,2013-10-27 19:30,28,741.45,742.85,741.15,742.8,31
,2013-10-27 20:00,28,741.8,742.5,741,742.5,73
,2013-10-27 20:30,28,743.35,743.5,743.15,743.5,6
,2013-10-27 21:00,28,743.5,743.5,743.25,743.25,13
,2013-10-27 21:30,28,742.6,742.65,741,741,27
,2013-10-27 22:00,28,741.8,741.8,741.5,741.5,3
,2013-10-27 23:00,28,741.5,741.8,741.5,741.8,3
,2013-10-27 23:30,28,741.95,741.95,741.45,741.95,5
,2013-10-28 00:00,28,741.95,742.8,741.95,742.35,7
,2013-10-28 00:30,28,741.2,741.75,741.15,741.5,5
,2013-10-28 01:00,28,742.35,743.15,741.6,741.6,25
,2013-10-28 01:30,28,742.4,742.7,741.65,742.3,12
,2013-10-28 02:00,28,742.8,743.05,741.7,743.05,10
,2013-10-28 02:30,28,742.75,742.75,741,741.15,50
,2013-10-28 03:00,28,741.55,743.4,741.5,743.4,27
,2013-10-28 03:30,28,742.85,744.55,742.7,743.9,114
,2013-10-28 04:00,28,744.05,745.5,744,745.5,39
,2013-10-28 04:30,28,745.5,745.5,742.9,743,69
,2013-10-28 05:00,28,743.35,743.5,742.3,742.5,29
,2013-10-28 05:30,28,742.2,743.3,742.1,742.9,17
,2013-10-28 06:00,28,742.5,742.75,741.5,741.85,22
,2013-10-28 06:30,28,741.8,742.5,741.8,742.4,9
,2013-10-28 07:00,28,742.45,743.95,742.05,743.9,74
,2013-10-28 07:30,28,743.95,743.95,742,742.85,119
,2013-10-28 08:00,28,742.85,744.85,742.6,743.15,151
,2013-10-28 08:30,28,743.2,743.95,742.35,743.25,195
,2013-10-28 09:00,28,743.5,744.4,742,743.3,535
,2013-10-28 09:30,28,743.3,746.9,743.3,746.9,259
,2013-10-28 10:00,28,746.7,747.6,745,745.35,257
,2013-10-28 10:30,28,745.25,745.9,743.45,745.65,145
,2013-10-28 11:00,28,745.7,748,745.45,747.5,110
,2013-10-28 11:30,28,747.55,752,747.2,750.45,387
,2013-10-28 12:00,28,750.4,750.4,746.5,746.7,682
,2013-10-28 12:30,28,746.65,747.3,744.5,745.2,213
,2013-10-28 13:00,28,745.5,746.7,745,746,62
,2013-10-28 13:30,28,747.35,747.6,747.15,747.4,14
,2013-10-28 14:00,28,747.05,747.05,747,747,3
,2013-10-28 14:30,28,747.25,747.25,745.8,745.85,24
,2013-10-28 15:00,28,746,746,746,746,2
,2013-10-28 15:30,28,746.85,747,746.75,746.75,8
,2013-10-28 16:00,28,747.7,747.7,747.7,747.7,2
,2013-10-28 17:00,29,744.2,744.2,743.75,744.1,3
,2013-10-28 18:00,29,745,745,745,745,1
,2013-10-28 18:30,29,744.9,744.9,744.9,744.9,1
,2013-10-28 19:00,29,745.25,745.65,743.65,743.7,37
,2013-10-28 19:30,29,743.55,743.55,742.5,743.3,33
,2013-10-28 20:00,29,743.3,743.3,742.5,743.3,11
,2013-10-28 20:30,29,743.15,743.2,742,742.85,24
,2013-10-28 21:00,29,742.85,744.2,742.5,743.35,41
,2013-10-28 21:30,29,742.65,743.85,742.65,743.85,5
,2013-10-28 22:00,29,743.3,743.6,743.15,743.15,5
,2013-10-28 23:00,29,743.8,744.15,743.8,744.15,2
,2013-10-28 23:30,29,744.2,744.2,743.6,743.6,5
,2013-10-29 00:00,29,743.85,743.85,743.85,743.85,2
,2013-10-29 00:30,29,743.3,743.3,743,743,3
,2013-10-29 01:00,29,743.9,743.9,743.9,743.9,2
,2013-10-29 01:30,29,743.7,745.2,743.7,745.2,11
,2013-10-29 02:00,29,744.75,744.9,744.35,744.5,8
,2013-10-29 02:30,29,744.5,744.75,742,744.75,118
,2013-10-29 03:00,29,744.8,744.8,743.05,744.1,54
,2013-10-29 03:30,29,744.85,744.85,743.5,743.5,8
,2013-10-29 04:00,29,743.5,744.2,743.4,743.75,22
,2013-10-29 04:30,29,743.5,743.75,742.95,743.75,59
,2013-10-29 05:00,29,743.7,745.1,743.7,744,54
,2013-10-29 05:30,29,743.95,743.95,742.5,743.1,39
,2013-10-29 06:00,29,743.25,744.4,743.25,744.4,14
,2013-10-29 06:30,29,743.9,744.1,741,742.5,211
,2013-10-29 07:00,29,742.55,745.25,741.9,744,98
,2013-10-29 07:30,29,744.1,744.1,741.1,742.35,369
,2013-10-29 08:00,29,742.65,748,742.65,747.3,319
,2013-10-29 08:30,29,746.95,747.1,745.95,746.1,209
,2013-10-29 09:00,29,746.25,746.65,744.3,745,574
,2013-10-29 09:30,29,745.35,747.5,745,746.5,222
,2013-10-29 10:00,29,746.55,748.3,746.15,746.95,180
,2013-10-29 10:30,29,746.75,747.4,745.75,746.5,136
,2013-10-29 11:00,29,746.5,748.2,746.2,746.2,130
,2013-10-29 11:30,29,746.65,748.5,746.1,746.65,190
,2013-10-29 12:00,29,746.75,748,746.45,746.7,38
,2013-10-29 12:30,29,746.65,747.45,746.5,746.85,36
,2013-10-29 13:00,29,746.75,746.75,745.25,745.5,28
,2013-10-29 13:30,29,745.85,746.5,745.6,746.5,16
,2013-10-29 14:00,29,745.85,746.5,745.85,746.5,14
,2013-10-29 14:30,29,746.55,746.6,745.85,746.6,10
,2013-10-29 15:00,29,746.65,746.65,746.3,746.3,4
,2013-10-29 15:30,29,746.65,746.9,746.65,746.9,7
,2013-10-29 16:00,29,746.4,746.4,746.4,746.4,1
,2013-10-29 17:00,30,746.85,746.85,746.85,746.85,2
,2013-10-29 17:30,30,746.25,746.25,745.65,745.65,2
,2013-10-29 18:30,30,745.4,745.4,745.4,745.4,1
,2013-10-29 19:00,30,745.15,745.15,744.1,744.65,13
,2013-10-29 19:30,30,744.2,744.2,744.1,744.1,5
,2013-10-29 20:00,30,744.4,744.5,743,743,18
,2013-10-29 20:30,30,743.05,745.65,743,745.65,18
,2013-10-29 21:00,30,745.5,745.5,745,745,7
,2013-10-29 21:30,30,744.9,745.2,744.55,745,13
,2013-10-29 22:00,30,744.85,747.55,744.85,747.55,15
,2013-10-29 22:30,30,746.25,746.25,746.2,746.25,17
,2013-10-29 23:00,30,746,746.4,745.55,745.55,10
,2013-10-29 23:30,30,745.7,745.7,745.7,745.7,1
,2013-10-30 00:00,30,745.9,746,745.65,745.65,3
,2013-10-30 00:30,30,746.65,747.5,746.2,747.5,5
,2013-10-30 01:00,30,747,748,746.9,747.75,20
,2013-10-30 01:30,30,747.35,748.3,747.15,747.6,49
,2013-10-30 02:00,30,747.5,747.5,747,747.2,9
,2013-10-30 02:30,30,746.95,746.95,745.8,745.8,46
,2013-10-30 03:00,30,746.2,748,745.9,747.15,26
,2013-10-30 03:30,30,747.4,748.1,746.4,746.9,51
,2013-10-30 04:00,30,747.05,748.9,747.05,747.6,90
,2013-10-30 04:30,30,747.9,748.5,746.6,748,61
,2013-10-30 05:00,30,748.35,748.5,747.65,748,39
,2013-10-30 05:30,30,748.2,749,748.2,748.6,91
,2013-10-30 06:00,30,748.85,749.75,747.95,748.75,68
,2013-10-30 06:30,30,749.25,749.9,749.1,749.8,50
,2013-10-30 07:00,30,749.5,750.5,749.05,749.55,128
,2013-10-30 07:30,30,749.85,751,748.25,749.65,441
,2013-10-30 08:00,30,749.5,750,747.2,749,378
,2013-10-30 08:30,30,748.7,749.8,748.6,749.5,241
,2013-10-30 09:00,30,749.3,749.85,746.3,747.65,332
,2013-10-30 09:30,30,747.2,747.95,746.05,747.95,113
,2013-10-30 10:00,30,747.55,750.75,746.9,750.45,204
,2013-10-30 10:30,30,750.75,752,750,751.65,281
,2013-10-30 11:00,30,751.5,751.5,749.75,749.8,240
,2013-10-30 11:30,30,749.95,750.05,748.5,749.5,148
,2013-10-30 12:00,30,749.45,750,748,748,123
,2013-10-30 12:30,30,747,748.4,746.3,746.45,179
,2013-10-30 13:00,30,747.25,748.5,743,745.9,280
,2013-10-30 13:30,30,745.05,747.2,744.45,747.2,59
,2013-10-30 14:00,30,746.5,747.5,745.55,746.2,34
,2013-10-30 14:30,30,747.1,747.1,746.3,746.5,24
,2013-10-30 15:00,30,746.5,747.1,746,747.1,18
,2013-10-30 15:30,30,745.65,746.5,745.65,746.5,2
,2013-10-30 16:00,30,746.5,746.95,746.5,746.95,2
,2013-10-30 17:00,31,745.3,745.3,745.1,745.1,7
,2013-10-30 17:30,31,745.1,745.9,745,745,5
,2013-10-30 18:00,31,744.3,744.85,744,744.85,3
,2013-10-30 18:30,31,744.8,744.8,744,744.15,6
,2013-10-30 19:00,31,743.8,744.95,743.75,743.75,8
,2013-10-30 19:30,31,743.8,744.25,743.05,743.35,59
,2013-10-30 20:00,31,743.2,744,742.3,743.4,67
,2013-10-30 20:30,31,743.4,744,743.4,743.5,9
,2013-10-30 21:00,31,743.9,743.9,743.85,743.85,3
,2013-10-30 21:30,31,744,744,743.5,743.5,3
,2013-10-30 22:00,31,743.2,743.55,743.2,743.55,2
,2013-10-30 22:30,31,743.55,744.65,743.5,744.25,17
,2013-10-30 23:00,31,744.1,744.6,744.1,744.15,7
,2013-10-30 23:30,31,744.4,744.4,743.5,743.5,12
,2013-10-31 00:00,31,743.85,744.8,743.85,744.25,25
,2013-10-31 00:30,31,743.95,744.55,743.3,744.55,25
,2013-10-31 01:00,31,743.35,744.3,743.35,743.8,21
,2013-10-31 01:30,31,743.25,743.7,743,743.65,53
,2013-10-31 02:00,31,743.65,744,743.5,743.5,24
,2013-10-31 02:30,31,743.5,743.5,741.15,742,105
,2013-10-31 03:00,31,742,742,741.15,742,87
,2013-10-31 03:30,31,742.05,742.1,741.65,741.9,18
,2013-10-31 04:00,31,741.35,741.6,741.25,741.5,16
,2013-10-31 04:30,31,742.1,743,741.6,742.2,54
,2013-10-31 05:00,31,741.95,742.85,741.25,742.35,78
,2013-10-31 05:30,31,742.5,743.55,742,743.55,11
,2013-10-31 06:00,31,743.85,745,743.85,744,46
,2013-10-31 06:30,31,743.9,743.9,741.35,742.35,36
,2013-10-31 07:00,31,742.8,743.55,738.1,739.85,548
,2013-10-31 07:30,31,740,741.35,739.15,739.9,257
,2013-10-31 08:00,31,739.8,742.2,739.8,741.9,459
,2013-10-31 08:30,31,741.85,746.6,740.05,742.1,752
,2013-10-31 09:00,31,742,742.65,739.85,740.7,352
,2013-10-31 09:30,31,740.6,740.6,737.75,739.25,337
,2013-10-31 10:00,31,739.7,740,737.1,738.6,351
,2013-10-31 10:30,31,738.55,739.3,736.75,739.3,200
,2013-10-31 11:00,31,739.45,739.7,736.6,738.05,171
,2013-10-31 11:30,31,738.05,738.15,735.1,736.9,423
,2013-10-31 12:00,31,737.05,737.5,735.5,737.05,131
,2013-10-31 12:30,31,737.3,739,737.15,737.85,86
,2013-10-31 13:00,31,738.2,739.05,737.6,738.75,65
,2013-10-31 13:30,31,738.15,739.1,737.2,737.5,41
,2013-10-31 14:00,31,737.6,738.75,737.6,738.3,19
,2013-10-31 14:30,31,738.6,738.6,737,737,43
,2013-10-31 15:00,31,737.4,738.35,736.65,737.5,22
,2013-10-31 15:30,31,737.8,737.85,737.4,737.4,13
,2013-10-31 16:00,31,736.5,737.45,736.45,737.45,11
,2013-10-31 17:00,1,736.95,739.5,736.9,737.75,10
,2013-10-31 17:30,1,737.8,737.8,737.3,737.3,7
,2013-10-31 18:00,1,737.3,737.8,737.2,737.8,4
,2013-10-31 18:30,1,737.8,737.8,737.75,737.75,2
,2013-10-31 19:00,1,737.85,738.35,737.85,737.85,4
,2013-10-31 19:30,1,738.25,739.4,738.25,739.4,19
,2013-10-31 20:00,1,739.45,740.5,739.3,740.1,15
,2013-10-31 20:30,1,739.25,740.25,738.9,740.25,7
,2013-10-31 21:00,1,739.25,739.6,738.4,738.7,22
,2013-10-31 22:00,1,738.45,738.55,738.45,738.55,2
,2013-10-31 22:30,1,739.1,739.45,739.1,739.1,7
,2013-10-31 23:00,1,739,739,739,739,1
,2013-10-31 23:30,1,739.35,739.5,739.35,739.5,3
,2013-11-01 00:00,1,739.65,740.05,739.35,739.35,9
,2013-11-01 00:30,1,739.6,740.8,739.6,740.8,16
,2013-11-01 01:00,1,741.6,742,741.3,742,59
,2013-11-01 01:30,1,741.4,741.6,741.05,741.25,10
,2013-11-01 02:00,1,741.25,741.7,741.25,741.7,6
,2013-11-01 02:30,1,741.9,742,740.35,740.7,48
,2013-11-01 03:00,1,740.6,740.6,738.3,739.25,28
,2013-11-01 03:30,1,739.7,740.15,739.25,740,19
,2013-11-01 04:00,1,740.1,740.2,738.3,739.3,46
,2013-11-01 04:30,1,738.75,739.45,737.5,738.9,69
,2013-11-01 05:00,1,738.75,738.75,735.8,735.8,104
,2013-11-01 05:30,1,736.1,736.7,735.9,736,17
,2013-11-01 06:00,1,736.1,738.05,736.1,737.35,62
,2013-11-01 06:30,1,736.8,737.1,732.5,733.65,170
,2013-11-01 07:00,1,733.5,735.4,732.3,734.8,111
,2013-11-01 07:30,1,734.45,735.9,733.65,735.45,163
,2013-11-01 08:00,1,735.75,738.65,735.75,738.05,236
,2013-11-01 08:30,1,738.35,740.45,737.45,739.25,382
,2013-11-01 09:00,1,738.9,739.6,734.55,735,284
,2013-11-01 09:30,1,735.3,736.5,735.3,735.4,123
,2013-11-01 10:00,1,735.4,735.45,733.75,733.9,125
,2013-11-01 10:30,1,734.1,734.7,733,734.35,57
,2013-11-01 11:00,1,734.35,737,734.3,737,319
,2013-11-01 11:30,1,737,739.05,736.5,738.1,138
,2013-11-01 12:00,1,738,738.7,736.95,738.25,588
,2013-11-01 12:30,1,738.15,740.05,737.1,739.6,356
,2013-11-01 13:00,1,739.5,740.5,739.5,740.05,92
,2013-11-01 13:30,1,739.65,740,739.1,739.1,27
,2013-11-01 14:00,1,740,740,739.35,739.75,9
,2013-11-01 14:30,1,740,741.5,739.95,741.4,49
,2013-11-01 15:00,1,741.4,741.5,740.9,740.9,8
,2013-11-01 15:30,1,740.85,741.45,740.05,740.8,16
,2013-11-03 17:00,4,738.25,741,738.25,741,22
,2013-11-03 17:30,4,741,741,740.4,740.4,15
,2013-11-03 18:00,4,740.4,740.55,740.4,740.55,3
,2013-11-03 18:30,4,740.95,743.65,740.95,743.65,16
,2013-11-03 19:00,4,742.85,743.5,742.45,743.5,11
,2013-11-03 19:30,4,743.1,743.1,743.1,743.1,1
,2013-11-03 20:00,4,742.6,742.6,741.9,742.05,12
,2013-11-03 20:30,4,742.05,742.05,742.05,742.05,1
,2013-11-03 21:00,4,741.4,741.8,740.55,740.55,19
,2013-11-03 21:30,4,740.35,740.35,740.3,740.3,7
,2013-11-03 22:00,4,740.3,740.5,740.1,740.1,8
,2013-11-03 22:30,4,740.9,741,740.9,741,4
,2013-11-03 23:00,4,740.85,741.35,740.65,741.35,6
,2013-11-03 23:30,4,741.45,741.45,740.65,740.65,7
,2013-11-04 00:00,4,741.15,741.6,741.1,741.5,14
,2013-11-04 00:30,4,741.5,741.75,741.15,741.75,6
,2013-11-04 01:00,4,741.3,741.85,740.9,740.9,38
,2013-11-04 01:30,4,740.95,741,739.8,741,52
,2013-11-04 02:00,4,741,741.65,739.65,739.9,32
,2013-11-04 02:30,4,740.15,740.85,739.15,740,83
,2013-11-04 03:00,4,739.9,741.35,739.5,741.35,26
,2013-11-04 03:30,4,741.3,742,740.1,740.75,55
,2013-11-04 04:00,4,740.75,741.75,740.4,741.35,13
,2013-11-04 04:30,4,741.15,741.25,740.3,740.95,18
,2013-11-04 05:00,4,741,742,741,742,24
,2013-11-04 05:30,4,741.95,743.35,741.55,743.15,110
,2013-11-04 06:00,4,743.2,743.4,742,742.5,96
,2013-11-04 06:30,4,742.45,745.4,742.15,745.3,133
,2013-11-04 07:00,4,745.2,745.35,743.55,744,91
,2013-11-04 07:30,4,743.6,746,743.55,745.8,472
,2013-11-04 08:00,4,745.6,746,745.2,745.3,174
,2013-11-04 08:30,4,745.45,746.45,745,745.85,427
,2013-11-04 09:00,4,746.05,747.3,745.25,746.75,185
,2013-11-04 09:30,4,747.2,747.25,745.55,745.9,153
,2013-11-04 10:00,4,745.7,746.95,745.7,746.2,168
,2013-11-04 10:30,4,746.7,748.75,746.3,748.05,423
,2013-11-04 11:00,4,748.2,749.4,748.1,748.9,538
,2013-11-04 11:30,4,748.9,749.85,748.4,749.4,299
,2013-11-04 12:00,4,749.3,749.55,747.9,748.5,255
,2013-11-04 12:30,4,748.55,748.55,748,748.3,65
,2013-11-04 13:00,4,748.4,748.7,748.2,748.7,24
,2013-11-04 13:30,4,748.6,748.9,748.35,748.35,12
,2013-11-04 14:00,4,748.3,749.15,748.05,748.1,33
,2013-11-04 14:30,4,748.1,748.35,747.6,748.3,20
,2013-11-04 15:00,4,748.4,748.7,747.8,748.7,18
,2013-11-04 15:30,4,748.8,748.85,748.45,748.45,3
,2013-11-04 17:00,5,748.3,748.3,748.3,748.3,1
,2013-11-04 17:30,5,748.05,748.1,747.8,748.1,6
,2013-11-04 18:00,5,748.3,748.9,748.3,748.7,17
,2013-11-04 18:30,5,748.35,748.5,748.05,748.1,15
,2013-11-04 19:00,5,748.2,748.8,747.9,748.4,19
,2013-11-04 19:30,5,748.5,748.5,747.5,747.5,15
,2013-11-04 20:00,5,747.5,748.3,747.1,748.3,37
,2013-11-04 20:30,5,748.3,748.75,748.3,748.35,18
,2013-11-04 21:00,5,748.65,748.75,747.85,748.15,24
,2013-11-04 21:30,5,748.8,748.85,748,748.6,12
,2013-11-04 22:00,5,748.1,748.6,748.1,748.45,5
,2013-11-04 22:30,5,748.55,748.6,748.1,748.1,11
,2013-11-04 23:00,5,748,748,746.4,746.4,68
,2013-11-04 23:30,5,747,747.65,746.15,747.5,22
,2013-11-05 00:00,5,747.9,747.9,746.1,747.7,45
,2013-11-05 00:30,5,747.55,747.7,747.2,747.55,10
,2013-11-05 01:00,5,746.9,747.6,745.8,745.8,45
,2013-11-05 01:30,5,745.85,746.4,745.55,746.4,32
,2013-11-05 02:00,5,746.5,746.5,744.4,745.15,94
,2013-11-05 02:30,5,744.75,746.05,744.05,745.2,125
,2013-11-05 03:00,5,745.2,745.7,744.5,745.45,18
,2013-11-05 03:30,5,745.7,745.7,743.15,743.7,73
,2013-11-05 04:00,5,743.25,744.9,743.25,744.9,23
,2013-11-05 04:30,5,744.9,745.45,744.75,745.45,20
,2013-11-05 05:00,5,745.5,746.25,744.4,744.55,36
,2013-11-05 05:30,5,744.4,745.4,744,744.7,22
,2013-11-05 06:00,5,744.45,745.1,744.45,745.1,9
,2013-11-05 06:30,5,745.25,746.6,744.45,746.6,117
,2013-11-05 07:00,5,746.6,747.25,746,746.25,44
,2013-11-05 07:30,5,746.15,746.85,745,746.55,352
,2013-11-05 08:00,5,746.65,746.65,742.9,743.25,626
,2013-11-05 08:30,5,743.05,745,743,744.45,387
,2013-11-05 09:00,5,744.35,747.4,744.25,746.95,482
,2013-11-05 09:30,5,746.8,748.4,746.35,748.2,543
,2013-11-05 10:00,5,748.1,748.45,746.9,747.95,273
,2013-11-05 10:30,5,747.9,755,747.9,752.65,961
,2013-11-05 11:00,5,752.8,755,752.35,752.45,763
,2013-11-05 11:30,5,752.6,752.95,749.9,749.9,342
,2013-11-05 12:00,5,749.9,750.05,748.75,749.25,152
,2013-11-05 12:30,5,749,749.65,748.8,748.8,27
,2013-11-05 13:00,5,749.35,750.1,748.95,750.1,75
,2013-11-05 13:30,5,750.1,750.35,750.1,750.15,7
,2013-11-05 14:00,5,749.85,749.85,749.65,749.8,27
,2013-11-05 14:30,5,749.75,750.05,749.45,749.6,16
,2013-11-05 15:00,5,749.35,749.35,748.85,749,6
,2013-11-05 15:30,5,749.1,749.55,749.1,749.55,2
,2013-11-05 16:00,5,749.1,749.1,749.1,749.1,1
,2013-11-05 17:00,6,751.6,751.65,749.5,750.85,6
,2013-11-05 17:30,6,751.1,754,751.1,752,61
,2013-11-05 18:00,6,752.6,752.6,752.6,752.6,1
,2013-11-05 18:30,6,751.85,751.85,751.75,751.75,2
,2013-11-05 19:00,6,751.6,751.65,750.4,750.65,52
,2013-11-05 19:30,6,751.2,751.5,750.65,750.65,18
,2013-11-05 20:00,6,750.95,751.35,750.95,751.35,7
,2013-11-05 20:30,6,751.25,751.3,751.25,751.3,2
,2013-11-05 21:00,6,751.7,751.7,751.2,751.4,9
,2013-11-05 21:30,6,751.4,751.95,751.4,751.4,6
,2013-11-05 22:00,6,751.65,752.25,751.35,752.25,13
,2013-11-05 22:30,6,752.2,753.75,752.2,752.65,25
,2013-11-05 23:00,6,753.15,753.7,753.05,753.7,28
,2013-11-05 23:30,6,753.7,754.45,753.7,754.45,13
,2013-11-06 00:00,6,754.4,757.65,754.1,754.8,154
,2013-11-06 00:30,6,755.5,755.65,754.4,754.4,28
,2013-11-06 01:00,6,753.4,753.4,752.4,752.9,49
,2013-11-06 01:30,6,752.3,756.5,752.3,756.4,140
,2013-11-06 02:00,6,756.5,757.1,755.5,756.55,139
,2013-11-06 02:30,6,756.6,764.4,756.6,761.05,518
,2013-11-06 03:00,6,760.95,761.2,757.8,757.95,79
,2013-11-06 03:30,6,758.1,759.05,757,758.75,78
,2013-11-06 04:00,6,758.8,759.5,758.4,758.9,108
,2013-11-06 04:30,6,759,759.4,756,756.3,199
,2013-11-06 05:00,6,756.95,758.45,756.65,758,87
,2013-11-06 05:30,6,758.05,758.05,756.85,757.45,36
,2013-11-06 06:00,6,757.9,760.25,757.5,759.2,77
,2013-11-06 06:30,6,759.2,759.85,758.95,759.05,90
,2013-11-06 07:00,6,759.35,759.75,758.7,759.35,24
,2013-11-06 07:30,6,759.65,760.25,757.5,758,324
,2013-11-06 08:00,6,758.35,759.95,758,759.45,258
,2013-11-06 08:30,6,759.65,764.45,759.65,762.65,600
,2013-11-06 09:00,6,762.35,763.65,761.25,762.65,269
,2013-11-06 09:30,6,763.2,764.95,762.4,763.85,435
,2013-11-06 10:00,6,763.6,764.3,762,762.05,408
,2013-11-06 10:30,6,762.25,763.15,761.4,762.75,167
,2013-11-06 11:00,6,763,764.55,762.15,764.35,214
,2013-11-06 11:30,6,764.4,764.9,763.7,764.3,252
,2013-11-06 12:00,6,764.15,764.2,762.85,764,151
,2013-11-06 12:30,6,763.9,763.9,762.55,762.55,44
,2013-11-06 13:00,6,762.5,762.55,761.5,762.3,41
,2013-11-06 13:30,6,762.35,763.45,762,763.45,51
,2013-11-06 14:00,6,763.45,765,763.45,764.05,59
,2013-11-06 14:30,6,763.75,764.1,763.5,764.05,18
,2013-11-06 15:00,6,764.1,764.95,763.55,764.95,40
,2013-11-06 15:30,6,764.7,765,764.45,765,21
,2013-11-06 16:00,6,764.5,764.5,763.9,763.9,14
,2013-11-06 17:00,7,763.75,764.1,763.75,763.85,14
,2013-11-06 17:30,7,764.1,765,763.55,763.65,31
,2013-11-06 18:00,7,764.2,764.6,763.95,764.35,8
,2013-11-06 18:30,7,763.9,764.05,763.55,764.05,6
,2013-11-06 19:00,7,763.85,763.85,762.8,763.3,17
,2013-11-06 19:30,7,763.3,763.5,763.3,763.5,2
,2013-11-06 20:00,7,763.4,763.4,763.35,763.35,2
,2013-11-06 20:30,7,763.1,763.75,763,763.1,29
,2013-11-06 21:00,7,762.85,762.85,762.45,762.45,5
,2013-11-06 21:30,7,762.55,762.55,761.95,761.95,14
,2013-11-06 22:00,7,761.8,761.8,761.1,761.15,36
,2013-11-06 22:30,7,761.35,761.45,761.35,761.45,3
,2013-11-06 23:00,7,761.6,761.6,761.15,761.15,9
,2013-11-06 23:30,7,761.3,762.75,761.25,762.2,49
,2013-11-07 00:00,7,762.2,762.2,761.6,762,11
,2013-11-07 00:30,7,762.6,763.5,761.95,762.25,43
,2013-11-07 01:00,7,762.15,762.3,761.65,762.3,21
,2013-11-07 01:30,7,762.3,762.3,761.4,761.5,23
,2013-11-07 02:00,7,761.5,761.5,759,760,103
,2013-11-07 02:30,7,759.45,759.65,759,759.65,27
,2013-11-07 03:00,7,760.15,760.5,759,759.8,42
,2013-11-07 03:30,7,759.95,760.8,759.5,759.8,119
,2013-11-07 04:00,7,760,760.65,759.95,760,34
,2013-11-07 04:30,7,759.9,759.9,758.8,758.8,16
,2013-11-07 05:00,7,759.25,759.9,759.25,759.4,23
,2013-11-07 05:30,7,759.5,759.6,758.8,758.9,36
,2013-11-07 06:00,7,759.1,759.5,757.6,759.4,158
,2013-11-07 06:30,7,759.65,762,758.2,761.55,288
,2013-11-07 07:00,7,761.6,762.45,758.3,759.35,250
,2013-11-07 07:30,7,759.75,759.95,753.05,756.45,964
,2013-11-07 08:00,7,756.55,758.9,755.6,757.55,378
,2013-11-07 08:30,7,758.3,758.6,756.75,757.8,206
,2013-11-07 09:00,7,757.6,758.25,756.75,757.45,226
,2013-11-07 09:30,7,757.3,758.45,756.55,758.3,176
,2013-11-07 10:00,7,758.3,759.35,757.9,758.15,189
,2013-11-07 10:30,7,758.1,761.35,758,760.15,275
,2013-11-07 11:00,7,759.75,760.6,758.6,759.95,183
,2013-11-07 11:30,7,759.7,759.85,758.35,759.65,194
,2013-11-07 12:00,7,759.7,762,759.65,761.45,417
,2013-11-07 12:30,7,761.45,763.75,761.25,763.55,333
,2013-11-07 13:00,7,763.4,764.3,760.3,760.8,176
,2013-11-07 13:30,7,760.6,761.05,759.1,761.05,35
,2013-11-07 14:00,7,760.95,761.45,760.1,760.35,17
,2013-11-07 14:30,7,760.45,761.5,758.95,761.5,45
,2013-11-07 15:00,7,761.2,762,760.25,761.8,20
,2013-11-07 15:30,7,762,762.35,761.8,762.35,7
,2013-11-07 16:00,7,762.1,762.7,762.1,762.7,5
,2013-11-07 17:00,8,762,762,761.25,761.65,9
,2013-11-07 17:30,8,761.25,761.25,760.15,760.55,14
,2013-11-07 18:00,8,760.85,760.95,760.85,760.9,4
,2013-11-07 18:30,8,761.4,761.4,761.4,761.4,2
,2013-11-07 19:00,8,762.4,763.1,762.2,762.3,30
,2013-11-07 19:30,8,762.6,764.2,762.6,763.4,38
,2013-11-07 20:00,8,763.4,763.9,763,763,24
,2013-11-07 20:30,8,763.3,764,763.1,763.1,16
,2013-11-07 21:00,8,763,763,763,763,1
,2013-11-07 22:30,8,762.25,763.4,762.2,763.35,8
,2013-11-07 23:00,8,763.6,763.85,762.8,762.8,14
,2013-11-07 23:30,8,762.6,762.7,762.25,762.7,25
,2013-11-08 00:00,8,762.35,762.35,761.05,762,40
,2013-11-08 00:30,8,762.15,762.15,761.45,761.85,12
,2013-11-08 01:00,8,761.9,761.9,761.15,761.7,30
,2013-11-08 01:30,8,761.65,761.65,760.15,760.8,36
,2013-11-08 02:00,8,760.75,761.05,760.35,760.55,19
,2013-11-08 02:30,8,760.4,762.2,760.15,762.05,40
,2013-11-08 03:00,8,762.3,762.75,761.45,762.05,49
,2013-11-08 03:30,8,762.45,762.75,760.95,761,47
,2013-11-08 04:00,8,761,761.65,759.5,759.5,41
,2013-11-08 04:30,8,759.4,759.4,757.1,757.15,96
,2013-11-08 05:00,8,757,757.15,756.6,756.6,63
,2013-11-08 05:30,8,756.45,757.05,754.5,756.5,92
,2013-11-08 06:00,8,756.6,759.95,756.55,759,226
,2013-11-08 06:30,8,758.5,759.05,757.9,758.1,42
,2013-11-08 07:00,8,758.1,760.15,757,758.3,126
,2013-11-08 07:30,8,759.95,760.4,753.5,756.95,415
,2013-11-08 08:00,8,757.2,758.9,756.3,756.9,498
,2013-11-08 08:30,8,756.9,759.25,756,758.1,243
,2013-11-08 09:00,8,758,758.55,756.2,757.3,191
,2013-11-08 09:30,8,757.3,759.3,755.9,758.5,227
,2013-11-08 10:00,8,758.75,759.35,757.7,758.6,167
,2013-11-08 10:30,8,758.3,758.95,758.05,758.75,86
,2013-11-08 11:00,8,758.4,759.15,757.9,758.3,85
,2013-11-08 11:30,8,758.35,758.5,757.55,757.8,113
,2013-11-08 12:00,8,757.75,758.25,757.35,757.95,43
,2013-11-08 12:30,8,757.7,757.7,756.9,757,19
,2013-11-08 13:00,8,756.55,758,756.55,758,13
,2013-11-08 13:30,8,758.1,758.9,757.65,758.9,73
,2013-11-08 14:00,8,758.45,758.5,757.75,757.75,23
,2013-11-08 14:30,8,757.7,758.9,757.2,758.9,39
,2013-11-08 15:00,8,758.55,759.3,758.55,758.65,33
,2013-11-08 15:30,8,759,759.2,759,759.2,2
,2013-11-08 16:00,8,759.3,759.3,759.3,759.3,1
,2013-11-10 17:00,11,760.2,760.2,758,758.55,25
,2013-11-10 17:30,11,758.15,758.15,756.9,757.05,12
,2013-11-10 18:00,11,758.45,758.45,756.9,756.9,6
,2013-11-10 18:30,11,756.9,756.95,756.9,756.9,10
,2013-11-10 19:00,11,756.9,757.9,756.9,757,6
,2013-11-10 19:30,11,757,757.45,756.9,756.9,24
,2013-11-10 20:00,11,756.2,756.2,756.2,756.2,1
,2013-11-10 20:30,11,756.45,757.8,756.05,757.8,8
,2013-11-10 21:00,11,756.2,756.2,756.2,756.2,1
,2013-11-10 21:30,11,757.3,757.3,757.3,757.3,1
,2013-11-10 22:00,11,756.3,756.3,756.3,756.3,1
,2013-11-10 23:00,11,756.8,756.8,756.35,756.35,5
,2013-11-10 23:30,11,756.6,757.3,756.6,757.3,4
,2013-11-11 00:00,11,757,757.5,756.95,757.25,8
,2013-11-11 00:30,11,757.5,757.5,756.85,757.5,12
,2013-11-11 01:00,11,756.7,756.7,756.65,756.65,3
,2013-11-11 01:30,11,756.2,758.35,756.05,757.85,61
,2013-11-11 02:00,11,757.8,758.9,757.2,758.15,26
,2013-11-11 02:30,11,757.65,757.65,755.85,755.85,37
,2013-11-11 03:00,11,756.05,756.05,754.65,755.15,70
,2013-11-11 03:30,11,755.05,755.2,754.2,754.65,68
,2013-11-11 04:00,11,754.85,755.15,752.25,754.35,100
,2013-11-11 04:30,11,754,755,754,754.85,18
,2013-11-11 05:00,11,754.3,754.3,750.55,751.65,152
,2013-11-11 05:30,11,751.85,752.65,751.85,752.05,114
,2013-11-11 06:00,11,752,752,750.5,750.5,92
,2013-11-11 06:30,11,750.75,750.95,746.4,746.8,376
,2013-11-11 07:00,11,746.5,748.05,746.3,748.05,141
,2013-11-11 07:30,11,747.9,749.45,747.9,748.5,108
,2013-11-11 08:00,11,748.5,750.55,748.5,749.6,270
,2013-11-11 08:30,11,749.5,751.7,749.45,751.25,309
,2013-11-11 09:00,11,751.05,752.35,750.55,751.75,224
,2013-11-11 09:30,11,752.35,753,751.95,752.6,168
,2013-11-11 10:00,11,753,754.2,752.4,754.05,149
,2013-11-11 10:30,11,753.95,754.6,753.55,754,95
,2013-11-11 11:00,11,753.55,754.5,753.3,754.5,76
,2013-11-11 11:30,11,754.3,755.6,753.25,754.8,182
,2013-11-11 12:00,11,754.7,755.2,754.3,754.45,17
,2013-11-11 12:30,11,754.75,754.75,753.5,754.3,37
,2013-11-11 13:00,11,754.15,754.6,754.05,754.05,3
,2013-11-11 13:30,11,754.65,754.75,754.35,754.7,12
,2013-11-11 14:00,11,754.75,754.75,754.4,754.4,3
,2013-11-11 14:30,11,754.5,754.5,753.6,754.15,22
,2013-11-11 15:00,11,754.15,754.15,753.7,753.85,20
,2013-11-11 15:30,11,754.05,754.05,754,754,8
,2013-11-11 17:00,12,753.05,753.95,753.05,753.95,3
,2013-11-11 17:30,12,753.8,753.8,753.8,753.8,1
,2013-11-11 18:00,12,753.7,753.7,753.7,753.7,1
,2013-11-11 18:30,12,753.25,753.25,753.2,753.2,11
,2013-11-11 19:00,12,753.05,753.2,751.8,751.8,16
,2013-11-11 19:30,12,751.55,751.55,750.8,750.9,13
,2013-11-11 20:00,12,750.5,750.75,750.15,750.75,9
,2013-11-11 20:30,12,750.6,750.6,748.75,748.75,16
,2013-11-11 21:00,12,748.8,749.25,748.65,749.05,38
,2013-11-11 21:30,12,749.25,749.6,749.25,749.6,13
,2013-11-11 22:00,12,749.1,749.8,749.1,749.75,10
,2013-11-11 22:30,12,749.75,749.75,749.75,749.75,3
,2013-11-11 23:00,12,749.9,751.05,749.9,750.4,19
,2013-11-11 23:30,12,750.75,751.75,750.75,751.75,10
,2013-11-12 00:00,12,751.75,752.35,751.75,752.2,8
,2013-11-12 00:30,12,752.5,752.5,752.4,752.5,23
,2013-11-12 01:00,12,752,752.15,750,750.1,37
,2013-11-12 01:30,12,750.15,753,750.15,751.55,75
,2013-11-12 02:00,12,751.75,751.75,750,750.25,48
,2013-11-12 02:30,12,750.35,750.35,749,750.15,37
,2013-11-12 03:00,12,749.35,749.5,749,749.5,24
,2013-11-12 03:30,12,750.2,750.5,748.2,748.2,87
,2013-11-12 04:00,12,748.45,750.3,748.45,749.6,33
,2013-11-12 04:30,12,748.95,749.05,748.4,748.95,14
,2013-11-12 05:00,12,749,750.2,748.9,750.2,53
,2013-11-12 05:30,12,750.25,750.6,749,749.3,25
,2013-11-12 06:00,12,749.15,749.8,747.55,748.55,92
,2013-11-12 06:30,12,749.1,749.7,748.35,748.65,25
,2013-11-12 07:00,12,748.9,750.4,748.9,749.5,56
,2013-11-12 07:30,12,749.4,749.4,747.05,747.3,312
,2013-11-12 08:00,12,747.65,747.7,745.3,745.4,519
,2013-11-12 08:30,12,745.4,745.5,744.05,745.3,429
,2013-11-12 09:00,12,745.3,745.35,744.45,745.35,257
,2013-11-12 09:30,12,745.25,745.5,742.85,742.9,439
,2013-11-12 10:00,12,742.95,744.9,741.15,743.35,529
,2013-11-12 10:30,12,743.2,743.85,742.9,743.2,202
,2013-11-12 11:00,12,743,743.35,742.7,743,150
,2013-11-12 11:30,12,743,744.05,741.95,742.4,213
,2013-11-12 12:00,12,742.4,742.45,740.2,740.3,151
,2013-11-12 12:30,12,740.2,740.85,738.75,740.55,190
,2013-11-12 13:00,12,740.8,740.95,739.95,739.95,37
,2013-11-12 13:30,12,740,740.2,738.75,740.05,77
,2013-11-12 14:00,12,740,740.55,739.45,740.1,49
,2013-11-12 14:30,12,740.45,741.1,740.1,740.6,25
,2013-11-12 15:00,12,740.6,740.6,740.1,740.1,5
,2013-11-12 15:30,12,740.4,740.65,739.85,740.65,6
,2013-11-12 16:00,12,740.15,740.4,740.15,740.4,9
,2013-11-12 17:00,13,740.15,740.6,739.1,739.1,15
,2013-11-12 17:30,13,738.85,738.85,738.55,738.55,6
,2013-11-12 18:00,13,739.2,739.5,738.6,738.65,16
,2013-11-12 18:30,13,739.15,739.55,738.75,739.55,24
,2013-11-12 19:00,13,738.9,740.35,738.75,740.35,22
,2013-11-12 19:30,13,740.95,741.05,740.95,741.05,3
,2013-11-12 20:00,13,741.15,741.3,740.6,740.6,9
,2013-11-12 20:30,13,740.65,740.65,740.3,740.3,6
,2013-11-12 21:00,13,740.75,741.15,740.1,740.95,17
,2013-11-12 21:30,13,740.45,741.35,740,741.35,14
,2013-11-12 22:00,13,741.4,741.6,741.1,741.1,14
,2013-11-12 22:30,13,741.35,741.6,739.25,739.25,26
,2013-11-12 23:00,13,739.8,740.35,739.1,739.1,25
,2013-11-12 23:30,13,739.65,740.85,739.65,740.85,8
,2013-11-13 00:00,13,740.2,740.2,738.95,739.85,10
,2013-11-13 00:30,13,739.75,740,739.7,739.7,3
,2013-11-13 01:00,13,739.45,740.3,739.45,740.2,12
,2013-11-13 01:30,13,740.1,740.25,739.55,739.9,21
,2013-11-13 02:00,13,739.9,741.55,739.05,740,51
,2013-11-13 02:30,13,740.7,741.85,740.1,741,51
,2013-11-13 03:00,13,741.1,742.3,740,742.15,41
,2013-11-13 03:30,13,742.25,742.7,739.7,739.85,56
,2013-11-13 04:00,13,739.55,741.45,739.05,741.1,83
,2013-11-13 04:30,13,741.3,742,740.15,740.3,39
,2013-11-13 05:00,13,740.4,740.5,738.95,739.25,54
,2013-11-13 05:30,13,739,740.2,738.6,738.8,64
,2013-11-13 06:00,13,738.55,740.25,738.55,739.45,59
,2013-11-13 06:30,13,739,743,738.9,743,81
,2013-11-13 07:00,13,743,743.15,741.3,741.8,52
,2013-11-13 07:30,13,741.25,741.6,738,740.05,276
,2013-11-13 08:00,13,740.2,740.55,738.25,739.9,242
,2013-11-13 08:30,13,739.85,740.45,738.55,738.65,151
,2013-11-13 09:00,13,738.8,739.65,738.3,739.3,270
,2013-11-13 09:30,13,739.25,739.65,738.9,739.5,139
,2013-11-13 10:00,13,739.2,739.2,736.2,736.9,283
,2013-11-13 10:30,13,736.5,738.25,736.2,737.3,200
,2013-11-13 11:00,13,737.55,738.05,736.2,736.5,112
,2013-11-13 11:30,13,736.5,737,734.8,735.65,201
,2013-11-13 12:00,13,735.8,735.8,730.2,730.2,713
,2013-11-13 12:30,13,730.55,732.5,730.05,732.2,236
,2013-11-13 13:00,13,732.25,732.95,731.45,731.65,45
,2013-11-13 13:30,13,731.85,732.3,731.75,732.05,48
,2013-11-13 14:00,13,732.15,733.7,732.15,733,100
,2013-11-13 14:30,13,733.6,733.9,733.1,733.3,54
,2013-11-13 15:00,13,733.45,733.95,732.25,732.25,43
,2013-11-13 15:30,13,733.1,733.4,732.2,732.45,60
,2013-11-13 16:00,13,732.8,733.15,732.2,732.2,8
,2013-11-13 17:00,14,733.25,735.6,732.95,732.95,25
,2013-11-13 17:30,14,732.95,735.6,732.95,735.35,32
,2013-11-13 18:00,14,735.1,735.7,734.8,735.6,37
,2013-11-13 18:30,14,735.6,735.75,735.15,735.15,22
,2013-11-13 19:00,14,735.1,736.4,735.1,736.4,16
,2013-11-13 19:30,14,736.45,736.95,736.45,736.5,6
,2013-11-13 20:00,14,736.95,738.45,736.95,737.6,69
,2013-11-13 20:30,14,737.6,737.75,737.6,737.7,17
,2013-11-13 21:00,14,737.7,738.2,737.5,738.2,13
,2013-11-13 21:30,14,738.5,738.7,738.25,738.5,11
,2013-11-13 22:00,14,738.75,739.6,738.25,738.3,17
,2013-11-13 22:30,14,738.75,739.4,738.05,738.05,18
,2013-11-13 23:00,14,738.45,739.3,738.45,739,18
,2013-11-13 23:30,14,738.8,739.9,738.8,739.9,23
,2013-11-14 00:00,14,739.8,740,739.1,739.1,27
,2013-11-14 00:30,14,739.1,739.1,738.35,738.35,13
,2013-11-14 01:00,14,738.4,738.45,737.4,737.4,29
,2013-11-14 01:30,14,737.65,737.65,736.25,736.75,15
,2013-11-14 02:00,14,736.95,739.75,736.9,738,74
,2013-11-14 02:30,14,737.5,738.5,736.65,738.5,54
,2013-11-14 03:00,14,737.65,739.05,737.2,739,26
,2013-11-14 03:30,14,739,739.5,737.95,738.5,61
,2013-11-14 04:00,14,738.2,738.3,737.7,738,21
,2013-11-14 04:30,14,737.55,738.7,737.35,738.7,13
,2013-11-14 05:00,14,738.6,738.75,737.7,738.1,12
,2013-11-14 05:30,14,737.9,739,737.75,738,26
,2013-11-14 06:00,14,738.5,738.5,736,736.1,104
,2013-11-14 06:30,14,736.35,736.35,734.95,735.35,53
,2013-11-14 07:00,14,735.8,737.55,735.65,737,45
,2013-11-14 07:30,14,736.75,738.7,736.25,738.7,370
,2013-11-14 08:00,14,738.7,739.1,736.55,737.7,231
,2013-11-14 08:30,14,738.05,741,737.6,739.5,394
,2013-11-14 09:00,14,739.95,741.8,738.05,738.05,230
,2013-11-14 09:30,14,738.5,741.1,738,738.5,105
,2013-11-14 10:00,14,739.1,741.8,738.25,741.45,392
,2013-11-14 10:30,14,741.4,741.8,738.95,740.25,120
,2013-11-14 11:00,14,740.45,741.8,739.8,740.05,156
,2013-11-14 11:30,14,740.3,740.55,738.4,739.8,101
,2013-11-14 12:00,14,740.4,740.45,738.2,738.7,79
,2013-11-14 12:30,14,738.4,739.7,738.25,739.3,28
,2013-11-14 13:00,14,739.2,739.65,738.7,738.9,43
,2013-11-14 13:30,14,739,739.45,738.8,739,18
,2013-11-14 14:00,14,739.8,740.1,739.65,739.8,9
,2013-11-14 14:30,14,739.55,739.75,739.2,739.65,11
,2013-11-14 15:00,14,739.15,739.15,738.6,739,38
,2013-11-14 15:30,14,739,740.05,738.75,738.75,7
,2013-11-14 17:00,15,738.05,739.15,738.05,739.15,14
,2013-11-14 18:00,15,739.15,739.4,738.75,739.15,13
,2013-11-14 19:00,15,739.8,740.05,739.55,740.05,11
,2013-11-14 19:30,15,740.9,741,740.9,741,2
,2013-11-14 20:00,15,741.25,745,741.25,742.75,81
,2013-11-14 20:30,15,742.7,742.7,742.5,742.5,4
,2013-11-14 21:00,15,742.45,742.8,742.45,742.8,3
,2013-11-14 21:30,15,742.5,742.5,742.4,742.4,3
,2013-11-14 22:00,15,742.45,742.45,742.45,742.45,1
,2013-11-14 22:30,15,742.8,743.9,742.8,743.9,11
,2013-11-14 23:00,15,743.35,743.35,742.75,742.75,10
,2013-11-14 23:30,15,742.55,742.55,741,741.05,22
,2013-11-15 00:00,15,741.05,741.05,738.5,738.5,31
,2013-11-15 00:30,15,739,739.95,739,739.95,15
,2013-11-15 01:30,15,739.55,739.55,739.15,739.15,9
,2013-11-15 02:00,15,738.25,739.25,736.6,736.6,88
,2013-11-15 02:30,15,736.75,737,734.4,736.65,132
,2013-11-15 03:00,15,736.75,737.5,735.85,736.05,26
,2013-11-15 03:30,15,736.35,736.4,735.15,735.15,29
,2013-11-15 04:00,15,735.5,735.5,734.85,735.4,17
,2013-11-15 04:30,15,735.5,735.85,735.5,735.85,17
,2013-11-15 05:00,15,735.85,736.7,735.85,736.7,14
,2013-11-15 05:30,15,736.15,736.15,735.6,735.6,3
,2013-11-15 06:00,15,735.4,736.5,735,736.4,42
,2013-11-15 06:30,15,736.3,736.75,735.8,736.75,9
,2013-11-15 07:00,15,737.2,737.25,735.4,736,16
,2013-11-15 07:30,15,736,737.05,727.1,728.25,1442
,2013-11-15 08:00,15,728.2,730.7,727.5,727.5,323
,2013-11-15 08:30,15,728,728.55,722.5,724.75,617
,2013-11-15 09:00,15,724.5,725.25,723.25,724.6,382
,2013-11-15 09:30,15,724.45,724.7,722.7,723.45,206
,2013-11-15 10:00,15,723.9,724.7,723,724.05,237
,2013-11-15 10:30,15,723.7,725.5,723.5,725.3,251
,2013-11-15 11:00,15,725.5,727.1,725.2,726.8,240
,2013-11-15 11:30,15,726.6,733.7,724.85,733.1,503
,2013-11-15 12:00,15,732.8,732.95,729.6,731.8,146
,2013-11-15 12:30,15,732,732.55,731.4,732.15,25
,2013-11-15 13:00,15,732.1,732.4,731.65,732.4,37
,2013-11-15 13:30,15,732.65,733.45,732.35,732.65,49
,2013-11-15 14:00,15,732.9,733.05,731.95,731.95,26
,2013-11-15 14:30,15,731.4,732.1,731.3,731.9,29
,2013-11-15 15:00,15,731.95,732.55,731.9,732.55,21
,2013-11-15 15:30,15,731.95,732.75,731.95,732.75,11
,2013-11-15 16:00,15,733.1,733.15,733.1,733.15,2
,2013-11-17 17:00,18,733.4,733.4,730.6,730.7,10
,2013-11-17 17:30,18,730.25,730.25,729.45,729.45,4
,2013-11-17 18:00,18,729.05,729.25,728.8,728.8,7
,2013-11-17 18:30,18,728.8,729.85,728.8,729.85,7
,2013-11-17 19:00,18,729.85,729.85,729.85,729.85,1
,2013-11-17 19:30,18,730.6,731,730.2,731,12
,2013-11-17 20:00,18,731.5,731.5,730.7,731.5,8
,2013-11-17 20:30,18,731.25,731.25,730.5,730.5,9
,2013-11-17 21:00,18,730.5,730.5,730.4,730.4,4
,2013-11-17 21:30,18,730.4,732.2,730.4,732,76
,2013-11-17 22:00,18,731.55,731.55,730.95,730.95,2
,2013-11-17 22:30,18,730.9,731.1,730.15,730.15,11
,2013-11-17 23:00,18,730,730.4,729.35,730.4,8
,2013-11-17 23:30,18,729.4,730.95,729.4,730.95,4
,2013-11-18 00:00,18,730.4,730.95,729.6,729.6,11
,2013-11-18 00:30,18,730.15,730.55,729.2,729.2,11
,2013-11-18 01:00,18,730.55,730.55,729.7,730,8
,2013-11-18 01:30,18,729.55,731.5,728.4,731.1,83
,2013-11-18 02:00,18,730.95,730.95,729.4,729.45,56
,2013-11-18 02:30,18,729.6,729.6,728.2,728.35,37
,2013-11-18 03:00,18,728.4,728.7,726.5,727.4,63
,2013-11-18 03:30,18,727.45,727.9,725.9,726.2,81
,2013-11-18 04:00,18,726.4,727.55,725.95,726.3,93
,2013-11-18 04:30,18,726.35,727,726.05,726.05,21
,2013-11-18 05:00,18,725.85,727.3,725.7,726,29
,2013-11-18 05:30,18,726,726,724.95,725.45,40
,2013-11-18 06:00,18,725.2,726.35,725,725.8,47
,2013-11-18 06:30,18,725.45,726.7,725.4,725.65,77
,2013-11-18 07:00,18,725.15,726.75,723.75,726.75,177
,2013-11-18 07:30,18,726.7,728.1,726.1,728,162
,2013-11-18 08:00,18,728.45,728.65,725.1,725.1,186
,2013-11-18 08:30,18,724.85,725.35,722.1,724.05,581
,2013-11-18 09:00,18,724.05,724.2,716.6,720.65,723
,2013-11-18 09:30,18,720.25,722.2,719.75,721.35,279
,2013-11-18 10:00,18,721.05,722.1,719,719.6,346
,2013-11-18 10:30,18,719.45,721.6,719,719.25,324
,2013-11-18 11:00,18,719,719.35,716.55,717.7,196
,2013-11-18 11:30,18,717.7,718.05,716,717.35,218
,2013-11-18 12:00,18,717.65,717.65,716.8,716.95,48
,2013-11-18 12:30,18,716.8,717.25,716,717.25,104
,2013-11-18 13:00,18,717.25,717.45,716.65,717.45,26
,2013-11-18 13:30,18,717.3,718.25,716.45,717.7,99
,2013-11-18 14:00,18,717.85,718.15,717,717.35,39
,2013-11-18 14:30,18,717.35,717.7,716.75,717,18
,2013-11-18 15:00,18,717.5,717.7,716.8,717.15,27
,2013-11-18 15:30,18,717.15,717.5,717,717.05,29
,2013-11-18 16:00,18,716.7,716.7,716.7,716.7,5
,2013-11-18 17:00,19,716.05,716.8,714,714,107
,2013-11-18 17:30,19,714,714.35,713.55,714.3,9
,2013-11-18 18:00,19,714.2,714.25,713.3,713.35,23
,2013-11-18 18:30,19,714,714.3,713.6,714.3,7
,2013-11-18 19:00,19,714.3,715.5,713.5,715.5,42
,2013-11-18 19:30,19,715.45,715.45,714.1,714.5,22
,2013-11-18 20:00,19,714.05,715.5,714,714.95,16
,2013-11-18 20:30,19,714.3,714.65,714.05,714.6,14
,2013-11-18 21:00,19,714.5,714.5,714,714.2,13
,2013-11-18 21:30,19,714,714,714,714,5
,2013-11-18 22:00,19,714.3,716,714.3,715.7,45
,2013-11-18 22:30,19,715.35,715.45,714.95,715.45,7
,2013-11-18 23:00,19,715.05,715.1,714.4,715,20
,2013-11-18 23:30,19,714.15,714.85,713.85,714.85,28
,2013-11-19 00:00,19,714.95,715.45,714.5,714.55,47
,2013-11-19 00:30,19,714.55,715.6,714.55,715.6,4
,2013-11-19 01:00,19,715.05,715.85,715.05,715.75,22
,2013-11-19 01:30,19,716.05,716.7,715.7,716.3,50
,2013-11-19 02:00,19,716.45,718.6,716.45,716.5,159
,2013-11-19 02:30,19,716.95,717.55,715.3,715.8,71
,2013-11-19 03:00,19,716,718.25,715.65,717.4,72
,2013-11-19 03:30,19,717.1,718.75,716.75,716.75,77
,2013-11-19 04:00,19,717.3,717.5,716,716.4,19
,2013-11-19 04:30,19,716.9,717.05,716.4,716.45,33
,2013-11-19 05:00,19,717.05,717.5,716.3,717.05,71
,2013-11-19 05:30,19,716.9,719.75,716.9,718.4,99
,2013-11-19 06:00,19,718.55,719.6,717.95,719.1,100
,2013-11-19 06:30,19,719.1,719.1,717.9,718.45,68
,2013-11-19 07:00,19,718.35,718.8,717.3,717.4,186
,2013-11-19 07:30,19,717.35,717.7,716.15,717.25,240
,2013-11-19 08:00,19,717.5,719.7,717.2,719.35,298
,2013-11-19 08:30,19,719.35,724.6,718.6,724.4,463
,2013-11-19 09:00,19,724.65,725.6,722,722.2,454
,2013-11-19 09:30,19,722.1,722.75,720.3,720.75,348
,2013-11-19 10:00,19,720.75,721.35,719.15,720.95,165
,2013-11-19 10:30,19,720.75,721.2,717.8,717.8,105
,2013-11-19 11:00,19,718.1,720.4,717.9,720.25,216
,2013-11-19 11:30,19,720.1,722.15,719.75,722.1,180
,2013-11-19 12:00,19,721.85,722,721.2,721.65,59
,2013-11-19 12:30,19,721.6,721.75,720.3,721.2,56
,2013-11-19 13:00,19,721.8,722.45,721.4,721.5,34
,2013-11-19 13:30,19,720.8,720.85,720.1,720.85,32
,2013-11-19 14:00,19,721,721,720.55,720.55,15
,2013-11-19 14:30,19,720.1,720.5,719.45,720.5,34
,2013-11-19 15:00,19,720.1,720.45,720.1,720.45,10
,2013-11-19 16:00,19,720.2,720.2,720.05,720.05,4
,2013-11-19 17:00,20,719.8,720.6,719.8,720.6,7
,2013-11-19 18:00,20,720.3,720.4,719.75,720.05,14
,2013-11-19 18:30,20,720.1,720.65,720.1,720.65,7
,2013-11-19 19:00,20,720.45,722,720.45,722,67
,2013-11-19 19:30,20,721.95,721.95,721.95,721.95,2
,2013-11-19 20:00,20,721.65,722,721.25,721.25,14
,2013-11-19 20:30,20,721.25,721.25,721.25,721.25,1
,2013-11-19 21:00,20,721.3,723.5,721.3,722.2,39
,2013-11-19 21:30,20,723.15,723.35,723.15,723.35,6
,2013-11-19 22:00,20,723.2,723.3,722.15,722.15,12
,2013-11-19 22:30,20,722.1,722.3,722.1,722.3,2
,2013-11-19 23:30,20,721.95,721.95,721.75,721.75,6
,2013-11-20 00:00,20,722.25,722.25,722.25,722.25,1
,2013-11-20 00:30,20,722.45,722.45,720.35,720.35,41
,2013-11-20 01:00,20,720.35,720.4,719.9,720,85
,2013-11-20 01:30,20,719.5,719.5,718.65,719.4,29
,2013-11-20 02:00,20,719,719,717.9,718,59
,2013-11-20 02:30,20,718,718.45,717.55,717.55,20
,2013-11-20 03:00,20,717.5,718.45,717.5,718,19
,2013-11-20 03:30,20,718,718.95,716.6,718.85,78
,2013-11-20 04:00,20,718.6,719.5,718,719.25,37
,2013-11-20 04:30,20,719.25,719.25,718.1,718.6,62
,2013-11-20 05:00,20,718.85,719,716.65,717.6,68
,2013-11-20 05:30,20,717.2,717.2,715.55,716.2,227
,2013-11-20 06:00,20,715.7,717.5,715.5,716.85,110
,2013-11-20 06:30,20,716.4,717.85,714.6,714.6,31
,2013-11-20 07:00,20,714.3,717.5,714.3,717,53
,2013-11-20 07:30,20,716.9,718,713.6,714,517
,2013-11-20 08:00,20,713.75,717.2,713.65,714.95,387
,2013-11-20 08:30,20,715,717.05,713.25,714.8,353
,2013-11-20 09:00,20,714.8,719.3,713.65,717.9,568
,2013-11-20 09:30,20,717.55,717.55,716.25,716.55,156
,2013-11-20 10:00,20,716.5,717.55,715,715.55,105
,2013-11-20 10:30,20,715.6,716.2,714.75,714.85,119
,2013-11-20 11:00,20,715.15,715.45,714.5,714.65,86
,2013-11-20 11:30,20,714.5,714.5,713.75,714,251
,2013-11-20 12:00,20,714.15,715.4,713.95,715.4,107
,2013-11-20 12:30,20,714.75,716.85,714.6,716.3,62
,2013-11-20 13:00,20,715.5,716.85,713.75,713.75,131
,2013-11-20 13:30,20,713.8,714.4,712.2,712.9,264
,2013-11-20 14:00,20,712.35,713.25,711.2,711.35,123
,2013-11-20 14:30,20,711.2,711.2,709.2,710.35,139
,2013-11-20 15:00,20,709.9,711.85,709.9,711.25,41
,2013-11-20 15:30,20,711.25,711.3,711,711.3,3
,2013-11-20 16:00,20,711.55,711.85,711.5,711.85,3
,2013-11-20 17:00,21,712.4,712.4,711.3,711.45,12
,2013-11-20 17:30,21,711.5,712.7,711.5,711.85,3
,2013-11-20 18:00,21,711.7,712.55,711.6,711.6,6
,2013-11-20 18:30,21,711.55,714.25,711.55,714.25,33
,2013-11-20 19:00,21,714.3,714.3,712.55,713,8
,2013-11-20 19:30,21,713.4,713.4,713.15,713.4,15
,2013-11-20 20:00,21,713.45,713.5,712.9,713.5,10
,2013-11-20 20:30,21,713.1,713.45,713,713,4
,2013-11-20 21:00,21,712.9,713.25,712.5,712.5,6
,2013-11-20 22:00,21,713.4,714,713.4,714,5
,2013-11-20 22:30,21,713.5,713.5,713.5,713.5,4
,2013-11-20 23:00,21,713.5,713.5,713.5,713.5,1
,2013-11-20 23:30,21,713.55,714,713.55,713.95,23
,2013-11-21 00:00,21,714,714.5,713.3,713.3,59
,2013-11-21 00:30,21,713,714,712.5,713.9,19
,2013-11-21 01:00,21,713.95,714,713.4,713.9,36
,2013-11-21 01:30,21,713.75,713.8,711.75,712.3,60
,2013-11-21 02:00,21,712.3,714,711.3,714,213
,2013-11-21 02:30,21,714.6,716.3,714.55,714.55,200
,2013-11-21 03:00,21,714.05,715.35,714.05,715.35,163
,2013-11-21 03:30,21,715.8,720,715.15,718.9,153
,2013-11-21 04:00,21,718.7,720,718.45,718.45,43
,2013-11-21 04:30,21,718.55,718.65,718,718.25,13
,2013-11-21 05:00,21,718.25,718.5,717.4,717.65,35
,2013-11-21 05:30,21,717.5,718.05,717.4,717.95,59
,2013-11-21 06:00,21,717.75,718.05,717.4,717.6,52
,2013-11-21 06:30,21,718.05,718.05,716.05,716.5,35
,2013-11-21 07:00,21,716.45,717.05,715.6,716.85,34
,2013-11-21 07:30,21,716.95,718.05,714,714.35,209
,2013-11-21 08:00,21,714.6,717.05,713.85,715.65,494
,2013-11-21 08:30,21,715.85,717.55,714,716.9,324
,2013-11-21 09:00,21,716.65,717.35,712.75,714.05,462
,2013-11-21 09:30,21,713.9,715.3,713.6,715,124
,2013-11-21 10:00,21,714.9,715.5,713,713.05,75
,2013-11-21 10:30,21,713.45,714.9,713.05,714.9,170
,2013-11-21 11:00,21,714.75,715.4,713.2,715,163
,2013-11-21 11:30,21,715.05,715.05,713,713.55,71
,2013-11-21 12:00,21,713.55,714.25,713.55,714.25,11
,2013-11-21 12:30,21,713.85,714.75,713.7,713.7,15
,2013-11-21 13:00,21,714.25,714.65,714,714.65,9
,2013-11-21 13:30,21,714.7,714.7,714.1,714.1,3
,2013-11-21 14:00,21,714.05,714.15,713.8,713.9,18
,2013-11-21 14:30,21,713.65,714.15,713.65,713.95,23
,2013-11-21 15:00,21,714.15,714.45,712.9,713.7,35
,2013-11-21 15:30,21,713.6,713.6,713.05,713.2,35
,2013-11-21 16:00,21,712.7,712.7,712.6,712.6,12
,2013-11-21 17:00,22,714.4,714.4,712.6,713.5,12
,2013-11-21 17:30,22,713.05,713.1,712.9,712.9,4
,2013-11-21 18:00,22,712.7,712.7,712.7,712.7,1
,2013-11-21 18:30,22,712.5,713.1,712.5,712.65,6
,2013-11-21 19:00,22,713.35,714,713.35,713.5,12
,2013-11-21 19:30,22,712.85,713.75,712.85,713.75,8
,2013-11-21 20:00,22,714.7,714.75,714.2,714.25,6
,2013-11-21 20:30,22,714.4,714.85,714.1,714.6,17
,2013-11-21 21:00,22,714.45,714.55,714.45,714.55,6
,2013-11-21 21:30,22,713.95,713.95,713.05,713.05,8
,2013-11-21 22:00,22,713.6,714.5,713.6,714.5,16
,2013-11-21 22:30,22,713.95,714.1,713.15,713.15,12
,2013-11-21 23:00,22,712.65,713.55,712.65,713.55,7
,2013-11-21 23:30,22,712.5,713.9,712.5,713.9,23
,2013-11-22 00:00,22,713.7,715.4,713.7,715.4,34
,2013-11-22 00:30,22,715.4,717.5,715.4,716.65,47
,2013-11-22 01:00,22,716.3,717.2,715.7,715.9,11
,2013-11-22 01:30,22,716.6,716.7,716.15,716.35,5
,2013-11-22 02:00,22,716.4,718.55,716.1,717.05,88
,2013-11-22 02:30,22,716.9,717.45,716.4,717.45,37
,2013-11-22 03:00,22,717.35,719.85,717.35,718,104
,2013-11-22 03:30,22,718,718.7,718,718.25,66
,2013-11-22 04:00,22,718.2,718.5,717.2,717.2,49
,2013-11-22 04:30,22,717,717.45,715.9,716,38
,2013-11-22 05:00,22,716.4,716.4,715.7,715.75,40
,2013-11-22 05:30,22,716.25,716.25,715.7,715.7,16
,2013-11-22 06:00,22,716.1,719.8,716.1,719.6,133
,2013-11-22 06:30,22,719.55,725,719.05,723.45,266
,2013-11-22 07:00,22,723.05,724.85,723.05,723.4,69
,2013-11-22 07:30,22,723.55,723.55,720.7,720.85,478
,2013-11-22 08:00,22,720.7,721.15,719.7,719.7,274
,2013-11-22 08:30,22,719.95,720.2,718.3,718.45,296
,2013-11-22 09:00,22,718.15,718.5,716.15,716.55,396
,2013-11-22 09:30,22,716.15,716.55,714,714.05,538
,2013-11-22 10:00,22,713.7,716.4,713.3,716.15,124
,2013-11-22 10:30,22,716.15,716.35,714,714.65,139
,2013-11-22 11:00,22,714.1,715.65,713.65,714.8,92
,2013-11-22 11:30,22,714.95,715.45,713.35,713.65,116
,2013-11-22 12:00,22,713.75,715.2,713.75,715.2,43
,2013-11-22 12:30,22,715.4,715.85,715.1,715.25,40
,2013-11-22 13:00,22,715.2,715.6,715,715,4
,2013-11-22 13:30,22,715.15,715.5,715.15,715.5,17
,2013-11-22 14:00,22,715.05,715.05,714.75,714.9,10
,2013-11-22 14:30,22,714.75,715.4,714.65,714.9,28
,2013-11-22 15:00,22,714.6,714.6,714.05,714.4,25
,2013-11-22 15:30,22,714.3,714.95,713.35,713.35,41
,2013-11-24 17:00,25,713.35,718.3,713.1,714.1,56
,2013-11-24 17:30,25,717.45,717.45,715.5,715.5,5
,2013-11-24 18:00,25,715.9,717.05,715.5,715.5,10
,2013-11-24 18:30,25,715.75,717.55,715.05,717.2,29
,2013-11-24 19:00,25,715.9,716,713.55,713.55,12
,2013-11-24 19:30,25,714,714,713.25,713.25,4
,2013-11-24 20:00,25,712.4,714.45,712,713.8,23
,2013-11-24 20:30,25,712.55,714,712.35,714,13
,2013-11-24 21:30,25,713.35,713.35,713.35,713.35,1
,2013-11-24 22:00,25,714,714,714,714,11
,2013-11-24 22:30,25,713.75,713.75,713.35,713.35,4
,2013-11-24 23:00,25,713.15,713.15,713.15,713.15,2
,2013-11-24 23:30,25,713.5,713.55,713.05,713.25,7
,2013-11-25 00:00,25,712.6,712.6,710.55,711.95,33
,2013-11-25 00:30,25,711.35,712.3,709,709.8,41
,2013-11-25 01:00,25,709.8,711.95,709.6,711.35,21
,2013-11-25 01:30,25,710,710.75,709.95,710.1,23
,2013-11-25 02:00,25,710.5,711,708.95,709.55,50
,2013-11-25 02:30,25,709.75,710.85,709.7,709.7,66
,2013-11-25 03:00,25,710.2,711.7,708.95,711.1,76
,2013-11-25 03:30,25,711.7,713.1,711.3,713.1,39
,2013-11-25 04:00,25,712.95,714.05,712.95,713.9,34
,2013-11-25 04:30,25,714.15,714.95,714.15,714.75,22
,2013-11-25 05:00,25,714.7,714.75,714.3,714.3,14
,2013-11-25 05:30,25,714.15,715.8,714.15,715.25,20
,2013-11-25 06:00,25,715.8,716.45,715.55,715.65,17
,2013-11-25 06:30,25,715.4,718,715.4,718,26
,2013-11-25 07:00,25,717.55,717.7,713.35,713.45,49
,2013-11-25 07:30,25,713.35,718.4,711.7,717.4,156
,2013-11-25 08:00,25,717.85,718.4,716.2,717.8,197
,2013-11-25 08:30,25,718,725.05,717.35,720,562
,2013-11-25 09:00,25,720.8,721.95,717.95,718.2,295
,2013-11-25 09:30,25,719.15,719.55,717.8,719.3,182
,2013-11-25 10:00,25,719.4,719.9,718.45,719.45,108
,2013-11-25 10:30,25,718.95,721.45,718.5,720.55,105
,2013-11-25 11:00,25,720.25,720.25,719.7,720,141
,2013-11-25 11:30,25,719.8,720.45,719,719.9,127
,2013-11-25 12:00,25,719.5,720.1,718.15,719.45,113
,2013-11-25 12:30,25,719.4,721,718.95,718.95,29
,2013-11-25 13:00,25,719.75,721,719.75,720.9,12
,2013-11-25 13:30,25,720.7,721.95,720.4,721.2,62
,2013-11-25 14:00,25,721.15,722,720.8,721.15,31
,2013-11-25 14:30,25,720.65,721.05,720.1,720.45,23
,2013-11-25 15:00,25,720.35,722,719.75,722,13
,2013-11-25 15:30,25,721.15,723.2,720.45,720.45,76
,2013-11-25 16:00,25,720.45,720.45,720.45,720.45,2
,2013-11-25 17:00,26,720.65,721,719.75,720.9,25
,2013-11-25 17:30,26,721,721,719.7,719.7,7
,2013-11-25 18:00,26,719.9,720.65,719.05,719.05,12
,2013-11-25 19:00,26,720.3,720.75,719.9,720.5,14
,2013-11-25 19:30,26,720.5,722.1,720.5,722,19
,2013-11-25 20:00,26,721.4,721.8,721.4,721.8,8
,2013-11-25 20:30,26,722.2,722.6,722.2,722.3,15
,2013-11-25 21:00,26,722.2,722.7,722.2,722.7,5
,2013-11-25 21:30,26,723.1,723.1,721.8,721.8,6
,2013-11-25 22:00,26,722.1,722.2,722.1,722.2,3
,2013-11-25 23:00,26,722.65,722.8,721.8,722.75,25
,2013-11-25 23:30,26,722.6,723,722.55,722.95,13
,2013-11-26 00:00,26,722.95,723.15,722.5,722.75,24
,2013-11-26 01:00,26,721.95,722.05,721.95,722,5
,2013-11-26 01:30,26,722.5,723.75,722.25,723.75,29
,2013-11-26 02:00,26,722.35,723.7,722.3,723,34
,2013-11-26 02:30,26,724.15,724.15,721.15,723.15,49
,2013-11-26 03:00,26,722.45,722.5,720.7,722.1,34
,2013-11-26 03:30,26,721.9,721.9,720.65,720.75,14
,2013-11-26 04:00,26,720.7,721.05,720.6,721.05,18
,2013-11-26 04:30,26,720.9,720.9,720.75,720.75,3
,2013-11-26 05:00,26,721.05,722.25,720.65,720.65,18
,2013-11-26 05:30,26,720.65,720.65,719.35,720,41
,2013-11-26 06:00,26,719.7,719.7,716.5,716.5,123
,2013-11-26 06:30,26,717.9,719.15,717.75,718.05,61
,2013-11-26 07:00,26,718.05,719.35,718,718,30
,2013-11-26 07:30,26,718.55,719.25,717.75,718.4,87
,2013-11-26 08:00,26,718.4,719.55,718,718.2,110
,2013-11-26 08:30,26,717.95,718.5,716.05,716.35,93
,2013-11-26 09:00,26,716.25,719.05,716.25,717.25,46
,2013-11-26 09:30,26,717.4,717.7,716.2,716.2,66
,2013-11-26 10:00,26,716.4,716.4,712.55,714.1,114
,2013-11-26 10:30,26,714.1,714.25,711.2,711.7,74
,2013-11-26 11:00,26,711.75,714.3,711.25,713.55,164
,2013-11-26 11:30,26,713.45,716.75,713.25,716.15,92
,2013-11-26 12:00,26,716.4,716.5,716.25,716.35,13
,2013-11-26 12:30,26,717.15,717.95,717.1,717.95,10
,2013-11-26 13:00,26,717.45,718.15,717.1,717.5,6
,2013-11-26 13:30,26,716.4,716.4,716.25,716.25,2
,2013-11-26 14:00,26,716.85,717.15,716.85,717.05,18
,2013-11-26 14:30,26,717.1,717.3,715.9,716,24
,2013-11-26 15:00,26,716.25,716.25,716.25,716.25,2
,2013-11-26 15:30,26,716.4,716.8,716.4,716.8,2
,2013-11-26 17:00,27,716.7,716.7,716.7,716.7,1
,2013-11-26 18:00,27,717.25,718.05,717.2,718.05,5
,2013-11-26 18:30,27,717.45,717.5,717.45,717.5,6
,2013-11-26 19:00,27,717.2,717.5,717.2,717.4,21
,2013-11-26 19:30,27,717.35,717.45,717.35,717.45,9
,2013-11-26 22:30,27,719,719,719,719,2
,2013-11-27 00:00,27,717.8,718.5,717.75,718.25,13
,2013-11-27 00:30,27,718.6,718.65,718.5,718.65,13
,2013-11-27 01:00,27,718.55,718.55,718.55,718.55,3
,2013-11-27 01:30,27,718.6,718.6,718.2,718.2,10
,2013-11-27 02:00,27,719.2,720.35,719.2,720.35,16
,2013-11-27 02:30,27,720.5,721.1,720.5,721.1,7
,2013-11-27 03:00,27,721.3,721.75,721.3,721.75,8
,2013-11-27 03:30,27,721.75,723.75,721,723.45,45
,2013-11-27 04:00,27,723.55,724,723.55,724,3
,2013-11-27 04:30,27,724,724,723,723.35,9
,2013-11-27 05:00,27,723.35,723.5,723.35,723.5,2
,2013-11-27 05:30,27,723.6,723.6,722.65,722.65,9
,2013-11-27 06:00,27,722.7,723.5,721.8,723,22
,2013-11-27 06:30,27,722.5,723.65,721.65,721.65,17
,2013-11-27 07:00,27,722.1,722.75,721.45,722.75,11
,2013-11-27 07:30,27,722.3,722.7,721.1,722.25,31
,2013-11-27 08:00,27,722.35,723,721.4,721.8,52
,2013-11-27 08:30,27,721.9,722.4,721.4,721.85,51
,2013-11-27 09:00,27,721.75,721.9,718.3,718.85,40
,2013-11-27 09:30,27,718.85,718.9,718.2,718.2,19
,2013-11-27 10:00,27,717.9,717.9,716.35,717.2,14
,2013-11-27 10:30,27,716.65,716.7,714.95,715.9,62
,2013-11-27 11:00,27,715.9,716.3,715.4,715.45,5
,2013-11-27 11:30,27,716.05,716.05,714.1,714.5,27
,2013-11-27 14:00,27,716.5,716.5,715.55,715.55,4
,2013-11-27 15:00,27,716.35,716.35,715.3,715.7,11
,2013-11-27 15:30,27,714.8,717.2,714.8,717.2,7
,2013-11-27 19:30,29,717.95,717.95,717.95,717.95,1
,2013-11-27 20:30,29,716.6,716.6,716.6,716.6,2
,2013-11-27 23:30,29,718.2,718.2,718.2,718.2,1
,2013-11-28 02:00,29,717.2,717.7,717.2,717.7,3
,2013-11-28 06:30,29,717.65,718,717.65,717.95,3
,2013-11-28 08:30,29,715.75,716.55,715.75,716.55,2
,2013-11-28 09:00,29,716.45,718.1,716,717.75,12
,2013-11-28 09:30,29,719.6,719.6,719.6,719.6,1
,2013-11-28 10:00,29,720.3,720.3,720.3,720.3,1
,2013-11-29 01:30,29,722.55,722.55,722.55,722.55,1
,2013-11-29 02:30,29,722.55,722.55,722.55,722.55,1
,2013-11-29 03:00,29,722.4,722.4,722.4,722.4,1
,2013-11-29 10:00,29,718.9,718.9,718.9,718.9,1
,2013-11-29 11:30,29,718.9,718.9,718.9,718.9,1
,2013-11-29 12:00,29,717.55,717.55,717.55,717.55,1
,2013-12-01 17:30,2,716.05,716.05,715.55,715.55,10
,2013-12-01 19:30,2,717.7,718.15,717.6,718.15,10
,2013-12-02 03:00,2,716,716,716,716,2
,2013-12-02 03:30,2,716,716,716,716,9
,2013-12-02 06:00,2,716.15,716.15,716.15,716.15,1
,2013-12-02 06:30,2,715.6,715.6,715.6,715.6,5
,2013-12-02 08:00,2,718.2,718.2,718.2,718.2,1
,2013-12-02 09:00,2,716.5,716.5,715.9,715.9,6
,2013-12-02 10:00,2,711.3,711.85,709.95,711.75,30
,2013-12-02 11:30,2,713.25,713.25,712.7,712.7,7
,2013-12-02 12:00,2,712.8,712.8,712.5,712.5,2
,2013-12-02 13:00,2,713.6,713.85,713.6,713.85,8
,2013-12-02 13:30,2,711.2,711.2,711.2,711.2,1
,2013-12-02 18:00,3,712.05,712.05,712.05,712.05,1
,2013-12-02 23:00,3,713.2,713.2,712.3,712.3,2
,2013-12-03 01:00,3,713,713,713,713,1
,2013-12-03 03:30,3,711.2,711.2,711.2,711.2,1
,2013-12-03 04:30,3,711.95,711.95,711.9,711.9,2
,2013-12-03 05:30,3,712.05,712.05,712.05,712.05,1
,2013-12-03 07:30,3,713.35,713.4,711.15,711.15,3
,2013-12-03 08:00,3,710.8,710.8,709.2,710.65,7
,2013-12-03 08:30,3,713.65,713.65,713.6,713.6,2
,2013-12-03 09:00,3,712.3,713.35,712.3,713.35,3
,2013-12-03 09:30,3,712.9,712.9,712.9,712.9,2
,2013-12-03 10:00,3,713.7,713.7,713.65,713.65,2
,2013-12-03 11:00,3,712.5,714.9,712.5,714.05,6
,2013-12-03 11:30,3,713.2,714.15,713.2,714.15,4
,2013-12-03 13:00,3,713.55,713.55,713.55,713.55,1
,2013-12-03 20:30,4,716,716,716,716,1
,2013-12-04 00:00,4,717.4,717.55,717.4,717.55,2
,2013-12-04 02:00,4,714.1,714.1,714.1,714.1,1
,2013-12-04 03:30,4,714.8,715.15,714.8,715.15,2
,2013-12-04 05:30,4,716.7,716.7,716.6,716.6,2
,2013-12-04 07:00,4,714.9,720.3,714.7,720.3,3
,2013-12-04 07:30,4,719.35,720.1,719.1,719.4,10
,2013-12-04 08:00,4,718.6,720.1,718.6,720.1,2
,2013-12-04 08:30,4,719.05,719.05,718.9,718.9,3
,2013-12-04 09:00,4,719.5,719.5,719.5,719.5,1
,2013-12-04 10:00,4,718.7,718.7,718.7,718.7,2
,2013-12-04 11:00,4,720.1,721.25,720.1,721.25,2
,2013-12-04 11:30,4,722.55,729.15,722.2,729.15,10
,2013-12-04 12:00,4,731.8,731.95,729.8,729.8,12
,2013-12-04 13:00,4,728.7,728.7,727.6,727.6,4
,2013-12-04 13:30,4,727.5,728.45,726.8,728.45,7
,2013-12-05 06:30,5,729.55,729.55,729.55,729.55,1
,2013-12-05 11:30,5,737.45,737.45,737.45,737.45,1
,2013-12-05 23:30,6,732.35,734.75,732.35,734.75,3
,2013-12-06 09:00,6,737.35,737.8,737.35,737.8,2
,2013-12-09 06:30,9,734.55,734.55,734.55,734.55,1
,2013-12-09 07:30,9,738.6,738.6,738.6,738.6,1
,2013-12-09 08:30,9,740,740,740,740,2
,2013-12-10 07:30,10,744,744,744,744,1
,2013-12-12 07:00,12,732.55,732.55,732.55,732.55,1
,2013-12-12 22:00,13,720.7,720.85,720.7,720.85,2
,2013-12-13 14:30,13,718.3,718.85,718.3,718.85,2
,2013-12-17 10:30,17,700.05,700.45,700.05,700.45,46
,2013-12-17 11:00,17,700.45,700.45,700.45,700.45,12
,2013-12-17 12:30,17,701.9,702,700,700,6
,2013-12-18 02:30,18,711.4,711.4,711.4,711.4,1
,2013-12-18 03:30,18,707.05,707.05,707.05,707.05,1
,2013-12-18 08:00,18,709,709,709,709,1
,2013-12-26 08:30,26,703.75,704.05,703.75,704.05,2
,2013-12-26 10:00,26,701.95,701.95,701.95,701.95,2
,2013-12-26 19:00,27,699.95,699.95,699.95,699.95,1