,2012-01-29 22:00,30,692.5,692.5,692.5,692.5,1
,2012-01-31 08:30,31,697.5,697.5,697.5,697.5,1
,2012-02-09 12:30,9,716.05,716.05,716.05,716.05,1
,2012-02-22 05:00,22,719.5,719.5,719.5,719.5,1
,2012-02-23 09:30,23,725,725,725,725,1
,2012-02-27 05:30,27,712.5,712.5,712.5,712.5,1
,2012-02-28 06:00,28,716.5,716.5,716.5,716.5,1
,2012-02-29 09:30,29,712.5,712.5,712.5,712.5,1
,2012-02-29 10:00,29,714.15,714.15,714.15,714.15,1
,2012-03-01 11:00,1,716.75,716.75,716.75,716.75,1
,2012-03-05 07:30,5,708.5,708.5,708.5,708.5,1
,2012-03-05 12:00,5,708.9,708.9,708.9,708.9,1
,2012-03-09 12:00,9,714.25,714.25,714.25,714.25,1
,2012-03-09 13:30,9,707.6,707.6,707.6,707.6,1
,2012-03-13 10:30,13,706.5,706.5,706.5,706.5,1
,2012-03-13 13:00,13,710.4,710.4,710.4,710.4,1
,2012-03-13 14:00,13,706.05,706.05,706.05,706.05,1
,2012-03-13 22:30,14,712,712,712,712,1
,2012-03-15 18:30,16,710.25,710.25,710.25,710.25,1
,2012-03-16 01:00,16,705,705,705,705,1
,2012-03-16 12:30,16,702.2,702.2,702.2,702.2,1
,2012-03-19 00:30,19,704.6,704.6,704.6,704.6,2
,2012-03-19 09:30,19,705,705,705,705,1
,2012-03-19 13:00,19,711.4,711.4,711.4,711.4,1
,2012-03-20 00:00,20,705.7,705.7,705.7,705.7,1
,2012-03-20 01:00,20,706.9,706.9,706.9,706.9,1
,2012-03-20 04:00,20,700,700,700,700,2
,2012-03-20 05:30,20,703.05,703.05,703.05,703.05,1
,2012-03-20 06:30,20,703.3,703.3,703.3,703.3,1
,2012-03-21 14:00,21,690,690,690,690,1
,2012-03-21 14:30,21,690,690,690,690,1
,2012-03-22 08:30,22,664,664,664,664,2
,2012-03-22 12:00,22,656,656,656,656,1
,2012-03-23 09:30,23,662.35,662.35,662.35,662.35,1
,2012-03-26 08:00,26,667,667,667,667,1
,2012-03-27 08:00,27,669.9,669.9,669.9,669.9,2
,2012-03-27 09:30,27,669.9,669.9,669.9,669.9,1
,2012-03-27 11:30,27,664.35,664.35,662.5,662.5,2
,2012-03-29 14:30,29,649.65,649.65,649.65,649.65,1
,2012-04-04 08:00,4,649.95,649.95,646.9,647.15,4
,2012-04-04 09:30,4,645.2,645.2,645.2,645.2,1
,2012-04-16 13:00,16,654.8,654.8,654.8,654.8,1
,2012-04-18 09:00,18,665.7,665.7,665.7,665.7,1
,2012-04-18 10:30,18,664.8,664.8,664.8,664.8,1
,2012-04-19 08:00,19,662.85,662.85,662.85,662.85,1
,2012-04-20 10:30,20,676.1,677.5,676.05,677.5,5
,2012-04-25 10:30,25,660.55,660.55,660.55,660.55,1
,2012-04-26 10:00,26,669,669,669,669,6
,2012-04-30 10:00,30,682.4,682.4,681.05,681.05,5
,2012-04-30 10:30,30,681,681,681,681,2
,2012-05-01 22:00,2,680.7,680.7,680.7,680.7,1
,2012-05-08 21:00,9,625.05,625.05,625.05,625.05,1
,2012-05-09 12:30,9,618.5,618.5,618.5,618.5,5
,2012-05-09 18:30,10,615.75,615.75,615.75,615.75,1
,2012-05-09 19:00,10,619.05,619.1,619.05,619.1,2
,2012-05-15 08:00,15,602,602,602,602,1
,2012-05-16 08:30,16,598.8,598.8,598.8,598.8,1
,2012-05-18 10:00,18,613.3,613.3,613.3,613.3,1
,2012-05-18 11:00,18,607.6,607.6,607.6,607.6,1
,2012-05-22 23:30,23,607,608.5,607,608.5,3
,2012-05-23 12:00,23,594.8,595.2,594.8,595.2,2
,2012-05-23 13:30,23,590.05,590.05,590.05,590.05,1
,2012-05-24 07:30,24,598.5,599.45,598.5,599.45,2
,2012-05-24 11:30,24,592,592,590.75,590.75,3
,2012-05-24 22:30,25,589.5,589.5,589.5,589.5,1
,2012-05-29 04:30,29,607,607,607,607,2
,2012-05-30 09:30,30,598,598,598,598,1
,2012-06-01 10:00,1,609,609,609,609,3
,2012-06-05 07:30,5,615,615,615,615,1
,2012-06-05 15:00,5,626.5,627,626.5,627,3
,2012-06-06 11:30,6,634.65,634.65,634.65,634.65,1
,2012-06-06 13:30,6,629.45,629.45,629.45,629.45,1
,2012-06-07 09:00,7,621,621,621,621,1
,2012-06-07 10:00,7,624.3,624.3,624.15,624.15,3
,2012-06-07 19:30,8,625.5,625.5,625.5,625.5,1
,2012-06-07 21:00,8,621.45,621.45,621.45,621.45,2
,2012-06-08 10:00,8,615,615,615,615,1
,2012-06-08 14:00,8,614.25,614.25,614.25,614.25,1
,2012-06-11 11:30,11,625.25,625.45,625.25,625.45,2
,2012-06-12 12:00,12,627.2,627.2,627.2,627.2,1
,2012-06-13 11:00,13,620.65,620.65,619.55,620,6
,2012-06-14 09:30,14,629.15,629.7,629.15,629.7,3
,2012-06-14 10:00,14,635.85,640,635.85,640,3
,2012-06-14 12:00,14,633.9,633.9,633.9,633.9,1
,2012-06-15 07:30,15,637.4,637.4,637.4,637.4,1
,2012-06-15 10:00,15,633.7,633.7,633.2,633.45,8
,2012-06-15 11:00,15,630,630,625.9,625.9,3
,2012-06-15 12:30,15,631.9,631.9,631.9,631.9,1
,2012-06-18 11:30,18,635.35,635.35,633.25,634.4,22
,2012-06-19 08:30,19,627.9,627.9,627.9,627.9,1
,2012-06-19 20:00,20,630.85,630.85,630.85,630.85,1
,2012-06-20 11:30,20,617.7,617.7,617.7,617.7,1
,2012-06-21 04:30,21,618.4,618.4,618.4,618.4,2
,2012-06-21 09:00,21,614.75,614.75,614.75,614.75,3
,2012-06-21 10:00,21,610,610,610,610,1
,2012-06-22 07:00,22,608.9,608.9,608.9,608.9,1
,2012-06-25 10:30,25,609.5,609.5,609.5,609.5,1
,2012-06-25 15:00,25,608.1,608.1,608.1,608.1,1
,2012-06-25 19:00,26,608.4,608.7,608.4,608.7,10
,2012-06-26 01:00,26,606.9,606.9,606.9,606.9,1
,2012-06-26 11:30,26,594.9,594.9,593.85,593.85,4
,2012-06-26 13:00,26,595,595,595,595,1
,2012-06-27 08:00,27,584.35,584.55,584.35,584.55,5
,2012-06-27 14:30,27,577.75,577.75,577.75,577.75,1
,2012-06-27 19:00,28,578.1,578.2,578.1,578.2,5
,2012-06-28 06:30,28,580.05,580.05,580.05,580.05,1
,2012-06-28 07:30,28,578,578,578,578,1
,2012-06-28 08:00,28,575,575,575,575,1
,2012-06-28 09:00,28,572.3,573.7,570,570,7
,2012-06-28 10:00,28,569.25,570.7,569.2,570.7,10
,2012-06-28 12:00,28,564.1,564.1,563.7,563.7,2
,2012-06-28 12:30,28,566.25,566.25,566.25,566.25,1
,2012-06-28 13:30,28,565.55,565.55,565.55,565.55,1
,2012-06-29 00:00,29,575.55,575.55,575.55,575.55,1
,2012-06-29 01:00,29,578.8,578.8,578.8,578.8,1
,2012-06-29 01:30,29,579.4,579.4,579.4,579.4,1
,2012-06-29 04:00,29,572.75,572.85,572.75,572.85,2
,2012-06-29 05:30,29,574.7,574.8,574.7,574.8,5
,2012-06-29 06:00,29,575.45,576.25,575.45,576.25,6
,2012-06-29 07:00,29,577.9,578.1,577.9,578.1,5
,2012-06-29 07:30,29,577.15,582.3,576.85,582.3,7
,2012-06-29 10:00,29,580.45,580.45,579.35,579.35,5
,2012-06-29 11:30,29,586.75,586.75,586.75,586.75,5
,2012-07-01 19:00,2,587.1,587.1,587.1,587.1,1
,2012-07-01 20:00,2,586.3,586.3,586.3,586.3,1
,2012-07-02 07:00,2,580,580,579.65,579.65,11
,2012-07-02 08:00,2,581.9,582,581.9,582,10
,2012-07-02 11:00,2,579.1,579.1,579.1,579.1,1
,2012-07-03 02:00,3,586.25,586.25,586.25,586.25,1
,2012-07-03 10:30,3,600.1,600.1,600.1,600.1,1
,2012-07-03 17:00,5,600.15,600.15,600.15,600.15,1
,2012-07-04 23:00,5,599.05,599.05,599.05,599.05,1
,2012-07-05 07:00,5,597.4,597.4,596.6,596.8,10
,2012-07-05 07:30,5,590,590,588.35,588.35,2
,2012-07-05 08:30,5,589.15,589.3,589.15,589.3,10
,2012-07-05 12:00,5,588.3,588.3,588.3,588.3,2
,2012-07-05 13:30,5,586.85,586.85,586.85,586.85,1
,2012-07-09 06:30,9,584,584,584,584,1
,2012-07-09 08:00,9,584.25,584.25,584.25,584.25,1
,2012-07-09 09:00,9,583.3,583.3,583.3,583.3,1
,2012-07-09 11:00,9,585.5,585.5,585.5,585.5,1
,2012-07-09 11:30,9,585,585,585,585,1
,2012-07-09 12:00,9,586.15,586.15,586.15,586.15,1
,2012-07-09 16:00,9,585,585,585,585,1
,2012-07-10 05:00,10,588.35,588.35,588.35,588.35,1
,2012-07-10 09:00,10,586.4,586.4,585,585,2
,2012-07-10 11:00,10,581.7,581.7,581.7,581.7,1
,2012-07-11 12:00,11,582.45,582.5,581.45,582.5,5
,2012-07-11 13:00,11,579.05,579.05,579.05,579.05,1
,2012-07-12 10:00,12,574.65,574.8,574.65,574.8,4
,2012-07-13 02:30,13,583.05,583.05,583.05,583.05,1
,2012-07-13 08:30,13,584.15,584.3,584.15,584.3,5
,2012-07-13 09:30,13,586.25,586.25,586.25,586.25,5
,2012-07-13 10:00,13,584.45,584.45,584.05,584.05,5
,2012-07-13 11:30,13,586.4,587.35,586.4,587.3,12
,2012-07-13 15:00,13,585.45,587.2,585.45,587.2,6
,2012-07-16 10:00,16,581,581,581,581,1
,2012-07-16 10:30,16,582.8,582.8,582.8,582.8,1
,2012-07-17 02:30,17,586.1,586.1,586.1,586.1,1
,2012-07-17 03:30,17,588.15,588.3,588.15,588.3,2
,2012-07-17 09:30,17,576.5,576.5,576.5,576.5,1
,2012-07-17 20:00,18,584.55,584.55,584.55,584.55,1
,2012-07-17 23:30,18,582,582,582,582,1
,2012-07-18 08:00,18,579.2,579.2,579.2,579.2,1
,2012-07-18 10:30,18,576.5,576.5,576.5,576.5,2
,2012-07-18 15:00,18,577,577,577,577,1
,2012-07-18 17:00,19,576,576,576,576,1
,2012-07-18 21:30,19,580.15,580.15,580.15,580.15,1
,2012-07-19 02:30,19,584.1,584.1,584.1,584.1,2
,2012-07-19 03:30,19,584.65,585.45,584.65,585.45,10
,2012-07-19 20:30,20,583.9,583.9,583.9,583.9,1
,2012-07-20 00:30,20,583.55,583.55,583.55,583.55,1
,2012-07-20 05:00,20,580.25,580.25,580.25,580.25,1
,2012-07-20 09:30,20,577.45,577.45,577.45,577.45,1
,2012-07-20 12:00,20,577,577,577,577,1
,2012-07-20 15:00,20,576,576,576,576,1
,2012-07-22 17:00,23,575,580.15,575,580.15,15
,2012-07-22 20:30,23,577.8,577.8,577.8,577.8,1
,2012-07-22 22:00,23,575.55,575.55,575.55,575.55,1
,2012-07-23 02:00,23,569.35,569.35,569.35,569.35,1
,2012-07-23 02:30,23,570.65,570.65,570.65,570.65,1
,2012-07-23 03:00,23,569.7,569.7,569.7,569.7,1
,2012-07-23 05:00,23,569.55,569.55,569.4,569.4,5
,2012-07-23 07:30,23,567,567,565,565,11
,2012-07-23 09:30,23,570.75,570.75,570.75,570.75,1
,2012-07-23 10:00,23,569.8,569.8,569.8,569.8,1
,2012-07-23 12:30,23,573.5,573.5,573.5,573.5,1
,2012-07-23 18:30,24,574.5,574.5,574.5,574.5,1
,2012-07-24 09:30,24,568.2,568.2,568.2,568.2,1
,2012-07-24 10:00,24,566.8,566.8,565.05,565.05,3
,2012-07-24 10:30,24,565,565,563,563,11
,2012-07-24 11:30,24,558.75,564.2,558.75,564.2,7
,2012-07-24 15:00,24,564.8,564.8,564.8,564.8,2
,2012-07-24 17:00,25,566.25,566.85,566.25,566.85,5
,2012-07-24 19:30,25,562.6,562.6,562.55,562.55,5
,2012-07-24 20:30,25,566.9,566.9,566.9,566.9,1
,2012-07-24 21:00,25,566.95,566.95,566.95,566.95,1
,2012-07-24 21:30,25,568.05,568.05,568.05,568.05,1
,2012-07-24 23:00,25,569.25,569.25,569.25,569.25,1
,2012-07-25 00:00,25,565.6,565.6,565.6,565.6,1
,2012-07-25 02:00,25,566.55,566.55,566.55,566.55,1
,2012-07-25 03:30,25,568.4,568.4,568.4,568.4,1
,2012-07-25 04:30,25,569.2,570,569.2,570,4
,2012-07-25 05:00,25,570.7,570.8,570.7,570.8,6
,2012-07-25 06:30,25,567.4,567.4,567.15,567.15,2
,2012-07-25 09:00,25,565.7,565.7,565.7,565.7,1
,2012-07-25 10:30,25,564.35,564.35,564.35,564.35,1
,2012-07-25 11:30,25,565.65,567.2,565.65,567,10
,2012-07-25 12:30,25,567.7,567.7,567.7,567.7,1
,2012-07-25 19:30,26,567.5,567.8,567.5,567.8,5
,2012-07-25 21:30,26,568.35,568.35,568.35,568.35,1
,2012-07-25 22:30,26,569.1,569.1,569.1,569.1,1
,2012-07-26 00:30,26,568,568,568,568,1
,2012-07-26 04:30,26,566.5,567.2,566.5,567.2,2
,2012-07-26 05:00,26,566.05,566.05,566.05,566.05,1
,2012-07-26 05:30,26,573.55,575,573.55,575,6
,2012-07-26 07:00,26,574.7,574.7,574.7,574.7,1
,2012-07-26 08:30,26,574.55,574.55,574.55,574.55,1
,2012-07-26 09:00,26,575.1,575.1,575.1,575.1,1
,2012-07-26 11:30,26,571.75,572,571.75,572,3
,2012-07-26 12:30,26,572.55,572.55,572.55,572.55,1
,2012-07-26 13:00,26,571.1,571.1,571.1,571.1,1
,2012-07-26 13:30,26,573.5,573.5,573.5,573.5,1
,2012-07-26 23:30,27,573.55,573.55,573.55,573.55,1
,2012-07-27 00:30,27,574.75,574.75,574.75,574.75,1
,2012-07-27 01:30,27,576.15,576.15,576.15,576.15,1
,2012-07-27 05:00,27,575.05,577.45,575.05,577.45,8
,2012-07-27 07:00,27,578,578,578,578,1
,2012-07-27 07:30,27,577.2,577.2,577.2,577.2,1
,2012-07-27 09:00,27,575.4,575.4,575.4,575.4,1
,2012-07-27 10:30,27,572,572,572,572,2
,2012-07-27 11:00,27,571.5,572.4,571.5,572.4,3
,2012-07-27 11:30,27,573.5,573.5,573.5,573.5,2
,2012-07-27 12:00,27,574.25,575.5,574.25,575.5,3
,2012-07-30 08:00,30,583,583,583,583,1
,2012-07-30 09:30,30,584.8,584.85,584.4,584.75,22
,2012-07-30 10:30,30,588.05,591.3,588.05,591.3,4
,2012-07-30 11:00,30,589.8,589.8,589.75,589.75,2
,2012-07-30 11:30,30,589.45,590.4,589.45,590.4,4
,2012-07-30 12:00,30,590.4,590.4,589.35,589.35,4
,2012-07-31 04:00,31,591.85,591.9,591.85,591.9,4
,2012-07-31 04:30,31,592.05,592.05,592.05,592.05,2
,2012-07-31 05:00,31,592,592.55,592,592.4,4
,2012-07-31 07:00,31,594.8,594.8,594.8,594.8,1
,2012-07-31 09:00,31,590.8,590.8,590.8,590.8,1
,2012-07-31 10:30,31,592.75,592.75,592.75,592.75,1
,2012-07-31 11:30,31,592.9,592.95,592.4,592.4,7
,2012-07-31 13:00,31,592.95,592.95,592.95,592.95,2
,2012-07-31 17:00,1,591.9,591.9,591.9,591.9,3
,2012-08-01 00:00,1,591.35,591.35,591.35,591.35,1
,2012-08-01 06:30,1,590.9,590.9,590.9,590.9,1
,2012-08-01 07:30,1,586.9,586.9,586.3,586.3,2
,2012-08-01 08:00,1,588,588,586.2,586.35,7
,2012-08-01 09:30,1,587.6,587.6,587.6,587.6,1
,2012-08-01 10:00,1,588.15,588.15,587.2,587.2,3
,2012-08-01 11:30,1,589.05,589.05,584,584.75,13
,2012-08-01 12:00,1,584.85,584.85,583.65,583.65,11
,2012-08-01 13:00,1,583.65,583.65,582.2,582.2,3
,2012-08-01 23:30,2,585.9,585.9,585.9,585.9,1
,2012-08-02 07:30,2,579.15,580.95,576.5,576.5,3
,2012-08-02 08:00,2,577.65,577.65,575.35,575.35,2
,2012-08-02 08:30,2,576.6,576.6,576.55,576.55,3
,2012-08-02 09:00,2,578.4,578.4,578.4,578.4,1
,2012-08-02 10:00,2,573.9,574.65,573.65,574.65,4
,2012-08-02 10:30,2,564.5,568.75,564.5,568.75,3
,2012-08-02 11:00,2,570.9,570.9,570.9,570.9,1
,2012-08-02 11:30,2,569,571.15,567.2,570.9,20
,2012-08-03 05:30,3,576.9,576.9,576.5,576.5,5
,2012-08-03 07:30,3,576,576,576,576,1
,2012-08-03 08:00,3,576.2,576.2,576.2,576.2,1
,2012-08-03 08:30,3,577.3,577.3,577.3,577.3,2
,2012-08-03 11:30,3,579.05,580.25,579.05,580.25,4
,2012-08-06 03:00,6,577,577,577,577,2
,2012-08-06 07:00,6,578,578,578,578,1
,2012-08-06 11:00,6,580.5,580.5,580.5,580.5,1
,2012-08-06 11:30,6,580.8,581.75,580.8,581.5,3
,2012-08-06 12:00,6,582.1,582.15,580.55,580.55,3
,2012-08-06 21:00,7,582.5,582.5,582.5,582.5,1
,2012-08-07 02:30,7,587.5,587.5,587.5,587.5,1
,2012-08-07 04:00,7,585.05,585.05,585.05,585.05,1
,2012-08-07 08:30,7,587.5,587.5,587.5,587.5,1
,2012-08-07 09:30,7,589.05,589.05,589.05,589.05,1
,2012-08-07 10:30,7,589.05,589.05,589.05,589.05,1
,2012-08-07 11:30,7,590.45,590.45,589.95,590.2,4
,2012-08-07 12:00,7,590.1,590.1,590.1,590.1,1
,2012-08-07 23:00,8,588.95,588.95,588.95,588.95,1
,2012-08-08 01:00,8,588.35,588.35,588.35,588.35,1
,2012-08-08 02:00,8,586.1,586.1,586.1,586.1,1
,2012-08-08 02:30,8,586.1,586.1,585.1,585.1,2
,2012-08-08 07:00,8,585,585,584.95,584.95,2
,2012-08-08 09:30,8,588.4,588.4,588.4,588.4,1
,2012-08-08 10:00,8,588.1,588.1,588.1,588.1,1
,2012-08-08 11:30,8,588,588,588,588,1
,2012-08-08 12:00,8,589,589.2,589,589.2,9
,2012-08-09 01:30,9,590.85,590.85,590.85,590.85,1
,2012-08-09 02:30,9,592,592,592,592,3
,2012-08-09 05:00,9,589.7,589.7,589.7,589.7,1
,2012-08-09 06:00,9,588.5,588.5,588.5,588.5,1
,2012-08-09 06:30,9,589.15,589.15,589.15,589.15,1
,2012-08-09 08:00,9,587.6,587.6,587.6,587.6,1
,2012-08-09 08:30,9,587.95,587.95,587.95,587.95,2
,2012-08-09 09:30,9,591.5,591.5,591.5,591.5,1
,2012-08-09 11:30,9,588.75,589.05,588.3,588.3,11
,2012-08-09 13:30,9,588.25,588.25,588.25,588.25,1
,2012-08-09 22:30,10,585,585,585,585,1
,2012-08-09 23:00,10,585,585,585,585,2
,2012-08-09 23:30,10,584,584,584,584,1
,2012-08-10 02:00,10,582.25,582.25,580,580,3
,2012-08-10 06:00,10,581.55,581.55,581,581,6
,2012-08-10 08:00,10,580.7,580.7,580.7,580.7,1
,2012-08-10 09:00,10,583,583,583,583,2
,2012-08-10 11:00,10,583,583,583,583,1
,2012-08-10 11:30,10,583.85,584.1,583.85,584.1,11
,2012-08-10 12:00,10,584.15,584.3,583.7,583.7,3
,2012-08-12 21:30,13,584.1,584.1,584.1,584.1,4
,2012-08-13 09:00,13,579.75,579.75,579.75,579.75,1
,2012-08-13 09:30,13,577.25,577.25,577,577,2
,2012-08-13 10:00,13,578.65,578.65,578.65,578.65,2
,2012-08-13 10:30,13,576.6,576.6,576.05,576.05,2
,2012-08-13 11:00,13,576.7,576.95,576.7,576.95,5
,2012-08-13 11:30,13,577.2,577.5,576.35,576.9,15
,2012-08-13 12:00,13,576.9,577.45,574.9,574.9,11
,2012-08-13 12:30,13,574.65,574.65,574.65,574.65,4
,2012-08-13 19:00,14,576.5,576.5,576.5,576.5,1
,2012-08-14 01:00,14,579.3,579.3,579.3,579.3,1
,2012-08-14 01:30,14,579.3,579.75,579.3,579.75,3
,2012-08-14 02:00,14,582.95,582.95,582.95,582.95,1
,2012-08-14 02:30,14,581.85,581.85,581.25,581.25,2
,2012-08-14 04:00,14,580.3,580.3,580.3,580.3,1
,2012-08-14 04:30,14,580.4,580.4,580.4,580.4,1
,2012-08-14 06:00,14,579.45,579.95,579.45,579.95,4
,2012-08-14 09:00,14,581.15,581.15,581.15,581.15,5
,2012-08-14 10:00,14,580,580,579.65,579.65,2
,2012-08-14 11:30,14,580.05,581.15,580.05,581.15,14
,2012-08-14 18:00,15,580.65,580.65,580.65,580.65,1
,2012-08-14 23:00,15,581.6,581.6,581.6,581.6,1
,2012-08-15 02:30,15,580.3,580.3,580.3,580.3,1
,2012-08-15 03:00,15,578.5,578.5,578.5,578.5,16
,2012-08-15 03:30,15,578.4,578.4,578.4,578.4,1
,2012-08-15 04:00,15,576.55,576.55,576.55,576.55,1
,2012-08-15 06:00,15,576.95,576.95,576.95,576.95,1
,2012-08-15 06:30,15,575.3,575.3,575.3,575.3,11
,2012-08-15 07:30,15,578.7,578.7,578.35,578.35,9
,2012-08-15 08:30,15,579.8,579.9,579.8,579.9,2
,2012-08-15 09:00,15,578.4,578.4,578.4,578.4,3
,2012-08-15 11:00,15,579.85,579.85,579.85,579.85,1
,2012-08-15 11:30,15,579.75,580.25,579.75,580.25,6
,2012-08-15 12:00,15,580.1,580.1,579.75,579.75,6
,2012-08-15 12:30,15,579.6,579.6,579.2,579.2,8
,2012-08-15 13:00,15,577.15,577.15,577.15,577.15,1
,2012-08-15 17:00,16,577.9,577.9,577.9,577.9,2
,2012-08-15 18:30,16,576.5,576.5,576.5,576.5,1
,2012-08-15 20:00,16,578.15,578.15,578.15,578.15,1
,2012-08-15 20:30,16,580,580,580,580,4
,2012-08-15 23:00,16,579.15,579.15,579.15,579.15,1
,2012-08-16 01:00,16,579.85,579.85,578.65,578.65,3
,2012-08-16 02:00,16,579.6,579.6,579.6,579.6,1
,2012-08-16 05:00,16,577.05,577.05,577.05,577.05,1
,2012-08-16 07:30,16,580.1,581.6,580.1,581.6,2
,2012-08-16 08:00,16,580.65,580.65,580.5,580.5,2
,2012-08-16 09:00,16,582.45,585,582.45,584.9,22
,2012-08-16 09:30,16,585,585.25,583.75,585.25,128
,2012-08-16 10:00,16,585.2,590.95,585.2,590.95,119
,2012-08-16 10:30,16,586.9,586.9,585.8,586,7
,2012-08-16 11:00,16,585.5,585.5,584.45,584.45,17
,2012-08-16 11:30,16,584.2,584.95,584.2,584.95,12
,2012-08-16 12:00,16,585,585.5,585,585,13
,2012-08-16 12:30,16,586.65,586.7,586.65,586.7,8
,2012-08-16 13:30,16,585.4,585.4,585.4,585.4,8
,2012-08-16 14:00,16,585.8,585.8,585.8,585.8,1
,2012-08-16 14:30,16,587.1,587.15,586.3,586.3,6
,2012-08-16 15:00,16,585.4,586.35,583.75,583.75,11
,2012-08-16 19:30,17,588.85,588.85,588.85,588.85,1
,2012-08-16 21:00,17,589.35,589.35,589.35,589.35,1
,2012-08-16 23:30,17,589.7,589.7,588.25,588.25,6
,2012-08-17 00:00,17,587.4,587.45,587.4,587.45,2
,2012-08-17 00:30,17,588.45,588.85,588.4,588.85,3
,2012-08-17 01:00,17,588.55,589.7,588.55,589.7,4
,2012-08-17 02:00,17,590.15,590.15,588.7,588.7,4
,2012-08-17 03:30,17,588.7,591,588.6,591,53
,2012-08-17 04:00,17,590.9,591,589.6,589.6,11
,2012-08-17 04:30,17,588.85,589,586.6,589,9
,2012-08-17 05:00,17,589.75,589.75,587.8,588.6,7
,2012-08-17 05:30,17,589.7,590.25,589.7,590.15,21
,2012-08-17 06:00,17,590.15,590.15,590.15,590.15,5
,2012-08-17 06:30,17,589.1,591,589.1,591,20
,2012-08-17 07:00,17,590.25,591,590.1,591,34
,2012-08-17 07:30,17,591,595.9,591,594.3,26
,2012-08-17 08:00,17,599.95,603,599.95,601.75,7
,2012-08-17 08:30,17,601.65,601.65,601.65,601.65,1
,2012-08-17 09:00,17,598.7,599,597.35,599,10
,2012-08-17 09:30,17,599.4,600.2,599.4,600.2,3
,2012-08-17 10:00,17,601.4,601.9,601.4,601.9,32
,2012-08-17 10:30,17,600.65,601.9,600.65,601.85,9
,2012-08-17 11:00,17,599.15,599.7,599,599.7,11
,2012-08-17 11:30,17,599.8,639.65,599.55,609.4,143
,2012-08-17 12:00,17,608.55,608.55,606.25,606.25,44
,2012-08-17 12:30,17,606.65,606.65,606.3,606.4,8
,2012-08-17 13:00,17,606.25,606.25,606.25,606.25,1
,2012-08-17 14:30,17,608.5,609.45,608.5,608.8,6
,2012-08-17 15:00,17,609.2,609.2,608.4,608.4,2
,2012-08-17 15:30,17,608.8,608.8,608.8,608.8,1
,2012-08-19 17:00,20,609.7,609.85,607.1,607.1,19
,2012-08-19 17:30,20,607.2,607.2,607.1,607.1,3
,2012-08-19 18:00,20,606.9,606.9,606.9,606.9,1
,2012-08-19 19:00,20,608.2,608.2,608.2,608.2,1
,2012-08-19 21:00,20,606.9,607.4,606.15,607.4,4
,2012-08-19 21:30,20,606.6,606.6,606.25,606.25,3
,2012-08-19 22:00,20,606.4,606.7,606.4,606.7,3
,2012-08-19 22:30,20,606.6,606.9,606.6,606.9,3
,2012-08-19 23:00,20,607.2,607.2,606.8,606.8,3
,2012-08-19 23:30,20,606.65,606.65,606.5,606.5,3
,2012-08-20 00:00,20,606.35,606.55,606.35,606.55,2
,2012-08-20 00:30,20,606.25,606.25,605.6,605.6,5
,2012-08-20 01:00,20,605.55,605.9,605.55,605.9,5
,2012-08-20 01:30,20,606.05,606.55,605,605.75,9
,2012-08-20 02:00,20,605.9,606.1,604.35,604.35,11
,2012-08-20 02:30,20,604,604,603.5,603.7,4
,2012-08-20 03:00,20,603.7,603.7,603.3,603.3,3
,2012-08-20 03:30,20,602,602,602,602,2
,2012-08-20 04:00,20,602,602,601.7,601.7,5
,2012-08-20 04:30,20,601.5,601.65,601,601.65,10
,2012-08-20 05:00,20,602.35,602.35,600.25,601.2,9
,2012-08-20 05:30,20,600.95,601.45,600.5,601.3,8
,2012-08-20 06:00,20,601.75,603,601.3,603,14
,2012-08-20 06:30,20,603.35,603.35,602.65,602.7,7
,2012-08-20 07:00,20,602.65,603,600.4,600.4,28
,2012-08-20 07:30,20,600.45,600.8,599.5,600.05,10
,2012-08-20 08:00,20,600.45,601.35,599.6,601,27
,2012-08-20 08:30,20,601.05,602.5,601,601.05,27
,2012-08-20 09:00,20,601,606.2,600.85,605.55,68
,2012-08-20 09:30,20,605.95,606.05,605.4,605.9,18
,2012-08-20 10:00,20,606.05,607.8,606.05,607.75,64
,2012-08-20 10:30,20,608,608,607,607,5
,2012-08-20 11:00,20,606.75,609.3,606.75,608.9,25
,2012-08-20 11:30,20,609.45,609.5,607.5,608.1,47
,2012-08-20 12:00,20,607.9,609.3,607.8,609,40
,2012-08-20 12:30,20,608.7,609.3,608.7,608.7,8
,2012-08-20 13:00,20,609.35,609.35,609.35,609.35,14
,2012-08-20 13:30,20,609.2,609.2,609.2,609.2,2
,2012-08-20 14:00,20,609.25,609.6,609.25,609.6,4
,2012-08-20 17:00,21,609.2,609.2,609.2,609.2,2
,2012-08-20 17:30,21,609.5,609.6,609.5,609.6,3
,2012-08-20 18:00,21,609.5,609.5,609.5,609.5,5
,2012-08-20 18:30,21,609.2,609.2,609.2,609.2,1
,2012-08-20 19:30,21,607.55,607.55,607.55,607.55,3
,2012-08-20 20:00,21,608.2,608.2,608.2,608.2,3
,2012-08-20 21:00,21,608.8,608.8,608.8,608.8,1
,2012-08-20 21:30,21,608.35,608.35,607.1,607.1,3
,2012-08-20 22:00,21,607.25,607.7,606.3,606.3,3
,2012-08-20 22:30,21,607.5,607.5,600,600,9
,2012-08-20 23:00,21,603,606,602.55,606,16
,2012-08-20 23:30,21,606,606.05,606,606.05,4
,2012-08-21 00:00,21,606,606.05,606,606.05,3
,2012-08-21 00:30,21,606.3,606.65,606.3,606.65,3
,2012-08-21 01:00,21,606.65,607.2,606.65,607.2,5
,2012-08-21 01:30,21,607.2,607.2,606.85,607.2,6
,2012-08-21 02:00,21,606.4,607.65,606.2,607.65,11
,2012-08-21 02:30,21,608.05,611.3,608.05,611.3,43
,2012-08-21 03:00,21,609.25,609.25,609.25,609.25,1
,2012-08-21 03:30,21,608.05,608.05,606.65,606.65,29
,2012-08-21 04:00,21,606.75,607.75,606.75,607.75,14
,2012-08-21 04:30,21,607.15,607.7,606.9,607.7,11
,2012-08-21 05:00,21,607.7,607.7,607.7,607.7,4
,2012-08-21 06:30,21,607.3,607.3,607.3,607.3,1
,2012-08-21 07:00,21,607.6,607.6,607.6,607.6,1
,2012-08-21 07:30,21,612.35,612.85,612.1,612.2,13
,2012-08-21 08:00,21,616,618.05,616,617.5,104
,2012-08-21 08:30,21,618.15,623.3,618.15,622.35,50
,2012-08-21 09:00,21,623.1,623.15,618.75,620.65,39
,2012-08-21 09:30,21,620.65,622.8,620.65,622.25,23
,2012-08-21 10:00,21,621.55,621.75,621,621.1,9
,2012-08-21 10:30,21,621.25,621.25,619.7,619.7,12
,2012-08-21 11:00,21,621.1,622.75,621.1,622.75,13
,2012-08-21 11:30,21,624.05,626.55,623.75,625.55,35
,2012-08-21 12:00,21,626,627,625.2,626.85,11
,2012-08-21 12:30,21,625.75,626,625.7,625.75,12
,2012-08-21 13:00,21,625.3,625.3,625.3,625.3,1
,2012-08-21 14:00,21,625.4,625.4,625.3,625.35,3
,2012-08-21 14:30,21,624.95,625.4,624.9,625.4,8
,2012-08-21 15:00,21,624.9,625.2,624.9,625.2,4
,2012-08-21 15:30,21,625.2,625.2,625.1,625.1,3
,2012-08-21 18:00,22,627.2,627.2,627.2,627.2,2
,2012-08-21 20:00,22,626.45,626.45,626.45,626.45,1
,2012-08-21 21:00,22,625.9,625.9,624,624,13
,2012-08-21 21:30,22,623.2,623.2,623.15,623.15,3
,2012-08-21 22:00,22,623.7,623.7,623.7,623.7,2
,2012-08-21 22:30,22,624.15,624.15,623.85,623.85,3
,2012-08-21 23:00,22,623.85,623.85,623.85,623.85,1
,2012-08-22 00:30,22,625.4,625.4,625.2,625.2,2
,2012-08-22 01:00,22,625.25,625.4,625.2,625.2,6
,2012-08-22 02:00,22,626.05,626.65,626.05,626.05,20
,2012-08-22 02:30,22,626.05,627.2,626.05,627.2,15
,2012-08-22 03:00,22,628,631.5,628,631.5,33
,2012-08-22 03:30,22,631.8,635.7,631.8,635.7,15
,2012-08-22 04:00,22,635,635.15,632.65,632.65,8
,2012-08-22 04:30,22,632.25,633.65,632.25,633.6,5
,2012-08-22 05:00,22,630.9,630.9,630.7,630.7,10
,2012-08-22 05:30,22,634.4,634.4,630.2,630.2,29
,2012-08-22 06:00,22,629.35,629.6,628.7,628.7,27
,2012-08-22 06:30,22,631.5,631.5,630.7,630.7,10
,2012-08-22 07:00,22,631.3,633,629.3,630.5,100
,2012-08-22 07:30,22,632,632,628.4,629.45,34
,2012-08-22 08:00,22,631.35,631.45,630.1,630.25,17
,2012-08-22 08:30,22,630.7,630.7,629.5,629.5,7
,2012-08-22 09:00,22,630.2,631.2,630.2,631.2,5
,2012-08-22 09:30,22,630.8,631.1,629.95,630.8,14
,2012-08-22 10:00,22,631.15,631.7,629.5,630.1,28
,2012-08-22 10:30,22,629.5,629.5,626.6,626.75,11
,2012-08-22 11:00,22,627.2,627.4,626.25,626.35,13
,2012-08-22 11:30,22,629.6,630.5,629.6,630.05,58
,2012-08-22 12:00,22,630.05,631,630.05,630.95,43
,2012-08-22 12:30,22,630.4,630.4,630.4,630.4,34
,2012-08-22 13:00,22,630.55,631.9,630.55,631.2,19
,2012-08-22 13:30,22,632.5,634.25,632.5,634.25,18
,2012-08-22 14:00,22,634.35,634.95,633.5,634.95,5
,2012-08-22 14:30,22,635,635,634.8,635,3
,2012-08-22 15:30,22,632.65,632.65,632.65,632.65,1
,2012-08-22 17:30,23,632.25,634.05,632.25,634.05,5
,2012-08-22 19:00,23,634.6,634.6,634.6,634.6,1
,2012-08-22 20:00,23,634.6,635.25,634.6,635.25,2
,2012-08-22 20:30,23,637,637,637,637,1
,2012-08-22 21:00,23,637.2,637.6,637.2,637.6,3
,2012-08-22 21:30,23,637.65,637.65,637.65,637.65,1
,2012-08-22 22:00,23,636.75,637.5,636.75,637.1,3
,2012-08-22 22:30,23,637.55,637.6,637.55,637.6,2
,2012-08-22 23:00,23,638.15,638.65,638.15,638.65,15
,2012-08-22 23:30,23,638.65,638.65,638.65,638.65,1
,2012-08-23 00:00,23,638.7,638.7,638.6,638.6,7
,2012-08-23 00:30,23,639,639,638.65,639,7
,2012-08-23 01:00,23,638.65,639.55,638.65,639.55,20
,2012-08-23 01:30,23,639.55,639.7,639.1,639.2,15
,2012-08-23 02:00,23,638.65,638.65,638.25,638.25,15
,2012-08-23 02:30,23,637.8,637.8,637.8,637.8,1
,2012-08-23 03:00,23,639.2,639.2,637.8,637.8,20
,2012-08-23 03:30,23,637.6,637.8,636.75,636.75,29
,2012-08-23 04:30,23,636.75,636.75,636.15,636.15,5
,2012-08-23 05:00,23,635.65,635.65,635.15,635.15,11
,2012-08-23 05:30,23,635.15,635.15,635.15,635.15,3
,2012-08-23 06:00,23,634.25,634.25,630.45,630.45,44
,2012-08-23 06:30,23,632.1,632.4,631.8,632.15,12
,2012-08-23 07:00,23,635,635,635,635,3
,2012-08-23 07:30,23,632.5,638.45,630.9,638.45,99
,2012-08-23 08:00,23,638.1,648.25,638.1,648.25,114
,2012-08-23 08:30,23,648.25,648.25,643.7,643.7,50
,2012-08-23 09:00,23,643.85,649.1,643.85,649.1,28
,2012-08-23 09:30,23,649.2,654.75,649.2,654.45,39
,2012-08-23 10:00,23,652.4,655,651.4,653.75,47
,2012-08-23 10:30,23,655,656,654.35,656,30
,2012-08-23 11:00,23,656.6,656.6,653.35,653.35,7
,2012-08-23 11:30,23,654.25,659.6,654.25,659.25,160
,2012-08-23 12:00,23,657.75,659,652.45,652.75,100
,2012-08-23 12:30,23,652.5,655.95,652.5,655.95,16
,2012-08-23 13:00,23,654,654.05,653,653,11
,2012-08-23 13:30,23,653.15,653.15,652.3,652.3,3
,2012-08-23 14:00,23,652,652.5,652,652.5,9
,2012-08-23 14:30,23,652.85,652.85,652.85,652.85,1
,2012-08-23 15:00,23,654.6,654.6,653.6,653.6,3
,2012-08-23 15:30,23,655.55,656.5,655.55,656.5,5
,2012-08-23 16:00,23,655.95,655.95,655.95,655.95,1
,2012-08-23 17:00,24,657.7,657.7,654.2,654.2,12
,2012-08-23 17:30,24,655.4,655.4,655.4,655.4,2
,2012-08-23 18:00,24,658.25,658.25,658.25,658.25,1
,2012-08-23 18:30,24,655.65,655.65,652.2,652.2,10
,2012-08-23 19:00,24,655.5,658.6,655.25,658.6,12
,2012-08-23 19:30,24,657,657,656.2,656.2,23
,2012-08-23 20:00,24,653.35,653.35,652.3,652.3,10
,2012-08-23 21:00,24,655.25,655.25,653,653,24
,2012-08-23 21:30,24,655,655,655,655,1
,2012-08-23 22:00,24,654,654,654,654,1
,2012-08-23 22:30,24,655.05,655.05,653,653,5
,2012-08-23 23:00,24,653.95,654,653.95,653.95,6
,2012-08-23 23:30,24,654.95,654.95,653.85,653.85,18
,2012-08-24 00:00,24,654,654,654,654,1
,2012-08-24 00:30,24,654,654,652.8,653,6
,2012-08-24 01:00,24,652.15,652.15,651.1,651.1,16
,2012-08-24 01:30,24,650.5,651,650.25,651,4
,2012-08-24 02:00,24,650.5,650.5,648,648,9
,2012-08-24 02:30,24,648.8,648.95,648.3,648.95,3
,2012-08-24 03:00,24,649.75,649.75,648.65,648.65,3
,2012-08-24 03:30,24,648.65,648.65,645.55,647,30
,2012-08-24 04:00,24,647.25,648.85,645.3,646.65,40
,2012-08-24 04:30,24,645,645.3,642.65,642.85,18
,2012-08-24 05:00,24,643.65,644.95,643.65,644.95,21
,2012-08-24 05:30,24,644.15,644.15,642.35,642.35,10
,2012-08-24 06:00,24,642.05,642.05,637.3,637.65,22
,2012-08-24 06:30,24,637.65,639.25,637.05,638.65,52
,2012-08-24 07:00,24,638.75,641.1,638.75,641.1,56
,2012-08-24 07:30,24,640.95,645.25,639.25,645.25,219
,2012-08-24 08:00,24,644,647.6,644,647.6,52
,2012-08-24 08:30,24,647.6,648.85,646.05,646.85,42
,2012-08-24 09:00,24,647.7,648.6,647.2,647.3,28
,2012-08-24 09:30,24,647.3,650.15,647.3,650.15,31
,2012-08-24 10:00,24,650.25,652.2,650,650.3,65
,2012-08-24 10:30,24,650.45,654.45,650.45,652,74
,2012-08-24 11:00,24,652,653.75,652,653.55,13
,2012-08-24 11:30,24,654,655.1,652.9,654.05,83
,2012-08-24 12:00,24,652.65,654.7,652.65,654.7,7
,2012-08-24 12:30,24,654,654,654,654,3
,2012-08-24 13:30,24,653.95,653.95,653.55,653.55,5
,2012-08-24 14:30,24,654.85,654.9,654.85,654.9,2
,2012-08-24 15:00,24,653.75,653.75,653.75,653.75,1
,2012-08-24 15:30,24,654.5,654.5,654.5,654.5,1
,2012-08-26 17:00,27,653.85,654.3,653.85,654.05,5
,2012-08-26 17:30,27,655.55,656,655.5,656,13
,2012-08-26 18:30,27,656.4,656.4,656.4,656.4,1
,2012-08-26 19:00,27,656,656,656,656,1
,2012-08-26 21:30,27,657.1,657.1,656.6,656.6,2
,2012-08-26 22:00,27,656.25,656.25,656.2,656.2,4
,2012-08-26 22:30,27,656.2,657.2,656,656.45,13
,2012-08-26 23:00,27,656.7,657.4,656,657.4,22
,2012-08-26 23:30,27,657,657,657,657,10
,2012-08-27 01:00,27,655.4,655.4,655.35,655.35,3
,2012-08-27 01:30,27,655.05,656.5,655.05,655.1,10
,2012-08-27 02:00,27,655.1,655.5,653.75,653.75,10
,2012-08-27 02:30,27,655.05,656.45,655.05,656.45,6
,2012-08-27 03:00,27,655.95,655.95,655.5,655.5,2
,2012-08-27 03:30,27,654.95,654.95,652.45,652.45,5
,2012-08-27 04:00,27,651,651,649,649,3
,2012-08-27 04:30,27,649.2,649.3,647.5,648.9,13
,2012-08-27 05:00,27,651,651.7,650.85,651.2,7
,2012-08-27 05:30,27,651.2,651.65,650.5,650.5,5
,2012-08-27 06:30,27,650.05,650.05,650,650,2
,2012-08-27 07:00,27,651.1,651.9,650.65,651.9,7
,2012-08-27 07:30,27,651.9,651.9,649.8,651.25,50
,2012-08-27 08:00,27,651.35,652.15,646.45,647.2,58
,2012-08-27 08:30,27,647.7,650.5,647.7,650.45,21
,2012-08-27 09:00,27,650.5,652.2,648.95,652.2,85
,2012-08-27 09:30,27,652,652.25,649.7,651.95,80
,2012-08-27 10:00,27,652.1,653.45,651.85,653.15,37
,2012-08-27 10:30,27,653.15,654.8,652.75,654.8,32
,2012-08-27 11:00,27,654.4,654.95,654.4,654.9,18
,2012-08-27 11:30,27,654.95,656.75,654.4,656.6,43
,2012-08-27 12:00,27,656.5,657.3,656,656,42
,2012-08-27 12:30,27,656.4,656.4,655.3,655.3,6
,2012-08-27 13:00,27,654.3,657.1,654.15,655.6,19
,2012-08-27 13:30,27,655.6,656.1,655.6,656.1,3
,2012-08-27 14:00,27,656.05,656.05,650.65,650.7,45
,2012-08-27 14:30,27,651.15,651.85,650.75,651.4,5
,2012-08-27 15:00,27,650.85,650.85,650.85,650.85,2
,2012-08-27 15:30,27,650.9,651.7,650.9,651.2,4
,2012-08-27 17:00,28,653.35,653.35,652.6,652.6,2
,2012-08-27 17:30,28,652.55,652.6,652.55,652.6,2
,2012-08-27 18:30,28,652.6,654,652.6,654,6
,2012-08-27 19:00,28,651.7,651.7,651.5,651.5,11
,2012-08-27 19:30,28,650.5,650.5,648,649.7,22
,2012-08-27 20:00,28,648.55,648.55,648.5,648.5,4
,2012-08-27 20:30,28,649.6,649.6,649.6,649.6,1
,2012-08-27 21:00,28,649.05,649.05,648,648,17
,2012-08-27 21:30,28,648.25,648.35,648.25,648.35,5
,2012-08-27 22:00,28,648.3,648.3,648.3,648.3,1
,2012-08-27 22:30,28,647.65,648.1,647.6,648.1,3
,2012-08-27 23:00,28,647.1,647.2,646.85,647.2,8
,2012-08-27 23:30,28,646.1,646.1,646.1,646.1,6
,2012-08-28 00:00,28,646.75,647,645.9,645.9,18
,2012-08-28 00:30,28,645.5,647.1,645.5,647.1,3
,2012-08-28 01:00,28,647.3,647.3,646.1,647,9
,2012-08-28 01:30,28,647,647,645.6,646.3,18
,2012-08-28 02:00,28,646.65,647,645.95,646.5,55
,2012-08-28 02:30,28,646.6,646.75,645.8,646.75,3
,2012-08-28 03:00,28,647.25,647.4,645.45,645.45,15
,2012-08-28 03:30,28,645.45,646.6,642.85,644.1,51
,2012-08-28 04:00,28,643.95,645.85,643.95,645.85,40
,2012-08-28 04:30,28,645.15,645.8,645.05,645.15,11
,2012-08-28 05:00,28,645.65,645.65,643.9,645.25,14
,2012-08-28 05:30,28,645.05,645.95,644.7,645.45,12
,2012-08-28 06:00,28,645.15,646.6,645.15,646.6,25
,2012-08-28 06:30,28,645.4,646.1,644.3,644.4,23
,2012-08-28 07:00,28,644.2,645.05,643,643.05,57
,2012-08-28 07:30,28,642.5,643.5,640.2,640.3,136
,2012-08-28 08:00,28,640.5,644,640.25,644,163
,2012-08-28 08:30,28,643.85,644,641,642,75
,2012-08-28 09:00,28,642,646.5,641.9,645.6,227
,2012-08-28 09:30,28,645.65,646.7,644.35,646.05,62
,2012-08-28 10:00,28,646.3,646.65,645.3,645.85,74
,2012-08-28 10:30,28,646.4,647.3,646.4,647.05,31
,2012-08-28 11:00,28,647.25,647.25,646.65,646.65,31
,2012-08-28 11:30,28,646.95,647.05,637.7,641.15,167
,2012-08-28 12:00,28,639.9,641.1,637.25,637.9,48
,2012-08-28 12:30,28,638,639,637.9,638.2,39
,2012-08-28 13:00,28,638.5,639.75,638.5,639.5,15
,2012-08-28 13:30,28,639.5,639.55,639.5,639.5,9
,2012-08-28 14:00,28,640.15,640.15,639.2,639.25,5
,2012-08-28 14:30,28,639.75,640.25,638.8,638.8,23
,2012-08-28 15:00,28,639.95,640.45,638.8,640.45,11
,2012-08-28 16:00,28,640,640,639.45,639.45,2
,2012-08-28 17:00,29,642.75,642.75,641.2,641.2,6
,2012-08-28 18:00,29,642.5,643,633.35,633.35,23
,2012-08-28 18:30,29,636.95,636.95,636.95,636.95,2
,2012-08-28 19:00,29,636.4,636.4,636.4,636.4,1
,2012-08-28 19:30,29,635.95,636.5,635.95,636.2,4
,2012-08-28 20:00,29,635.65,636.35,635.6,636.35,5
,2012-08-28 20:30,29,635.75,635.75,635.75,635.75,4
,2012-08-28 21:00,29,637.05,638,637.05,638,20
,2012-08-28 21:30,29,637.2,638.15,637.2,638.15,10
,2012-08-28 22:00,29,638.2,638.5,636.1,636.1,17
,2012-08-28 22:30,29,636.25,636.9,636.25,636.9,9
,2012-08-28 23:00,29,637,637,637,637,3
,2012-08-28 23:30,29,637.2,638.65,637.2,638.65,17
,2012-08-29 00:00,29,638.65,639.4,638.65,639.15,7
,2012-08-29 00:30,29,638.75,638.75,638.1,638.15,17
,2012-08-29 01:00,29,638.15,638.5,637.5,637.9,15
,2012-08-29 01:30,29,638.1,638.4,638,638.4,9
,2012-08-29 02:00,29,638.15,639,638.1,638.5,4
,2012-08-29 02:30,29,638.85,638.85,636.65,636.65,12
,2012-08-29 03:00,29,636.65,638.2,636.1,638.05,29
,2012-08-29 03:30,29,638.6,638.9,634.6,635.2,87
,2012-08-29 04:00,29,635.05,635.05,632.75,633.5,67
,2012-08-29 04:30,29,633.55,634.5,632.55,632.95,94
,2012-08-29 05:00,29,633.55,633.95,633,633.65,12
,2012-08-29 05:30,29,633.5,633.85,632.95,632.95,7
,2012-08-29 06:00,29,632.6,633.65,631.25,632.85,47
,2012-08-29 06:30,29,632.25,633.9,632.25,633,26
,2012-08-29 07:00,29,632.35,634.15,632.35,634.15,35
,2012-08-29 07:30,29,634.25,635.25,632,634.4,189
,2012-08-29 08:00,29,634.9,636.35,634.3,636.2,119
,2012-08-29 08:30,29,636.25,637.8,634.4,634.95,124
,2012-08-29 09:00,29,634.95,637.3,634.1,636.95,103
,2012-08-29 09:30,29,636.8,636.8,631.35,633.55,184
,2012-08-29 10:00,29,633.75,634.7,632.35,633.7,61
,2012-08-29 10:30,29,633.7,636.5,633.7,636.25,18
,2012-08-29 11:00,29,636.5,637.25,634.6,634.6,95
,2012-08-29 11:30,29,635.8,637.8,634.6,635.55,96
,2012-08-29 12:00,29,635.4,638,635.4,636.85,32
,2012-08-29 12:30,29,637,637,635.6,635.6,16
,2012-08-29 13:00,29,636.15,636.4,635.25,635.95,14
,2012-08-29 13:30,29,635.85,635.85,634.6,634.6,11
,2012-08-29 14:00,29,634.5,634.8,633.85,634,7
,2012-08-29 14:30,29,633.45,633.75,633.25,633.25,6
,2012-08-29 15:00,29,632.25,632.3,630.65,630.65,16
,2012-08-29 15:30,29,632,635.2,631.35,631.4,20
,2012-08-29 16:00,29,632.55,633.65,631.4,631.4,3
,2012-08-29 17:00,30,634.4,634.4,634.4,634.4,1
,2012-08-29 18:00,30,632.55,632.55,632.55,632.55,11
,2012-08-29 18:30,30,631.25,631.25,628.45,630.6,17
,2012-08-29 19:00,30,630.6,632.35,630.6,632.35,5
,2012-08-29 19:30,30,632.5,632.5,632.5,632.5,1
,2012-08-29 20:00,30,632.45,632.45,631.7,631.7,2
,2012-08-29 20:30,30,632.8,632.85,632.1,632.85,3
,2012-08-29 21:00,30,631.35,632.3,631.35,632.3,7
,2012-08-29 21:30,30,632.25,633,632.25,633,6
,2012-08-29 22:00,30,632.25,633.4,632.25,633.4,7
,2012-08-29 22:30,30,633.4,633.45,632.55,632.55,8
,2012-08-29 23:00,30,632.5,633.45,632.5,633.45,4
,2012-08-29 23:30,30,633.5,633.7,633.5,633.7,3
,2012-08-30 00:00,30,632.95,633.6,632.9,633.3,16
,2012-08-30 00:30,30,634.25,634.75,634.25,634.75,5
,2012-08-30 01:00,30,635.2,635.25,633.6,633.6,22
,2012-08-30 01:30,30,635.35,635.5,634.4,634.4,17
,2012-08-30 02:00,30,634.05,634.6,634,634,5
,2012-08-30 02:30,30,634.95,636.35,634.95,636.25,10
,2012-08-30 03:00,30,635.95,635.95,634.05,634.35,6
,2012-08-30 03:30,30,633.7,635.4,633.5,634.05,13
,2012-08-30 04:00,30,634,634.5,633.5,634,35
,2012-08-30 04:30,30,633,635.1,633,635,10
,2012-08-30 05:00,30,635,635,633.05,633.95,12
,2012-08-30 05:30,30,633.85,634.45,633.45,633.8,18
,2012-08-30 06:00,30,634.05,635.5,633.55,635.5,26
,2012-08-30 06:30,30,635,635.7,634.1,634.1,5
,2012-08-30 07:00,30,634.4,635.65,634.4,635,28
,2012-08-30 07:30,30,635.65,636.85,632.65,634.15,157
,2012-08-30 08:00,30,633.9,636.45,633.9,636.45,63
,2012-08-30 08:30,30,636.15,636.5,634.7,634.8,80
,2012-08-30 09:00,30,635.35,636.5,635.1,635.65,109
,2012-08-30 09:30,30,635.65,635.65,630.1,631.15,205
,2012-08-30 10:00,30,630.9,632,628.7,629,132
,2012-08-30 10:30,30,629.05,630.2,624.5,625.05,570
,2012-08-30 11:00,30,624.6,625.05,613.5,616.35,675
,2012-08-30 11:30,30,617.05,619.75,615.7,616.25,397
,2012-08-30 12:00,30,616.25,616.65,615.55,616.4,61
,2012-08-30 12:30,30,615.85,617.25,615.85,615.95,31
,2012-08-30 13:00,30,616.95,618.4,616.95,618.05,36
,2012-08-30 13:30,30,617.35,617.8,617.35,617.8,25
,2012-08-30 14:00,30,617.95,617.95,617.35,617.35,8
,2012-08-30 14:30,30,618,618,615.6,615.65,32
,2012-08-30 15:00,30,615.65,617.2,615.65,617.2,11
,2012-08-30 15:30,30,617.15,620.5,617.15,620.5,24
,2012-08-30 16:00,30,618.8,620.25,618.8,620.25,2
,2012-08-30 17:00,31,620.5,620.5,619.2,619.2,6
,2012-08-30 17:30,31,620,620,620,620,1
,2012-08-30 18:00,31,618.75,618.75,617.55,617.55,3
,2012-08-30 18:30,31,619.35,619.35,618.25,618.25,2
,2012-08-30 19:00,31,619.5,619.5,618.6,618.95,9
,2012-08-30 19:30,31,618.6,619.75,618.3,618.75,25
,2012-08-30 20:00,31,618.8,619.8,617.35,617.65,18
,2012-08-30 20:30,31,617.6,617.6,617.6,617.6,4
,2012-08-30 21:00,31,618,618,616,616,19
,2012-08-30 21:30,31,615.6,617.5,615.6,616.25,3
,2012-08-30 22:00,31,617.85,617.95,616.9,616.9,5
,2012-08-30 22:30,31,617.9,618.05,617.6,618.05,4
,2012-08-30 23:00,31,618.45,618.45,617.25,617.25,2
,2012-08-30 23:30,31,618.2,619.25,617.1,617.1,6
,2012-08-31 00:00,31,617.95,617.95,616.2,616.5,9
,2012-08-31 00:30,31,616.25,616.45,616.25,616.45,2
,2012-08-31 01:00,31,616.45,616.45,616.45,616.45,1
,2012-08-31 01:30,31,616.5,617.35,616.15,616.55,38
,2012-08-31 02:00,31,616.35,617.5,616.35,617.5,17
,2012-08-31 02:30,31,617.4,618.3,617.4,618.3,12
,2012-08-31 03:00,31,618.35,618.5,617,618.45,32
,2012-08-31 03:30,31,617.95,620.5,617.95,620.5,49
,2012-08-31 04:00,31,621.5,623,621.15,622.25,73
,2012-08-31 04:30,31,622.2,622.7,622.2,622.4,4
,2012-08-31 05:00,31,622.9,623.95,622.85,623.8,10
,2012-08-31 05:30,31,624,625,620.85,622,128
,2012-08-31 06:00,31,622,622,620.1,621.85,29
,2012-08-31 06:30,31,621.65,621.95,621.1,621.3,7
,2012-08-31 07:00,31,620.75,625,620.75,624.2,129
,2012-08-31 07:30,31,624.2,627.55,624.2,625.6,195
,2012-08-31 08:00,31,625.8,626.45,623.75,623.9,196
,2012-08-31 08:30,31,623.9,624.4,618.85,619,242
,2012-08-31 09:00,31,619,624.2,604.05,619.3,1155
,2012-08-31 09:30,31,619.05,621.2,616.65,621,322
,2012-08-31 10:00,31,621.25,624.75,621.25,624,125
,2012-08-31 10:30,31,623.9,627.1,623.5,625.8,183
,2012-08-31 11:00,31,625.6,627.5,623.9,625.75,98
,2012-08-31 11:30,31,624.75,630,623.7,628.7,209
,2012-08-31 12:00,31,629,630,628.9,629,62
,2012-08-31 12:30,31,628.7,628.7,627.2,627.75,27
,2012-08-31 13:00,31,628.25,630,628.25,630,27
,2012-08-31 13:30,31,629.5,629.9,628.5,629,28
,2012-08-31 14:00,31,629.45,629.45,628.45,628.45,2
,2012-08-31 14:30,31,628.55,629.75,628.45,629.75,12
,2012-08-31 15:00,31,628.95,629.9,628.5,629.9,10
,2012-08-31 15:30,31,629.9,629.9,629.45,629.45,4
,2012-08-31 16:00,31,629.45,629.9,629.45,629.9,2
,2012-09-02 17:00,4,628.5,630,628.5,629.2,29
,2012-09-02 17:30,4,630.85,630.85,630.85,630.85,9
,2012-09-02 18:00,4,630.9,630.9,630.85,630.85,5
,2012-09-02 18:30,4,629.2,630.9,629.2,630.9,2
,2012-09-02 19:00,4,630.9,630.9,628.25,630.35,6
,2012-09-02 19:30,4,628.2,630.7,628.2,630.7,4
,2012-09-02 20:00,4,630.75,630.9,630.5,630.9,10
,2012-09-02 20:30,4,630.9,632.75,630.9,631.5,40
,2012-09-02 21:00,4,631.15,632.6,631.1,631.55,7
,2012-09-02 21:30,4,631.55,631.55,631.55,631.55,3
,2012-09-02 22:00,4,632.3,632.95,632.3,632.95,7
,2012-09-02 22:30,4,631.55,631.55,631.5,631.5,10
,2012-09-02 23:30,4,632.45,632.9,632.45,632.9,9
,2012-09-03 00:30,4,631,632.9,631,631.05,55
,2012-09-03 01:00,4,631,631,631,631,1
,2012-09-03 01:30,4,631,632.5,629.3,630.9,10
,2012-09-03 02:00,4,630.95,631,630,630.8,14
,2012-09-03 02:30,4,631,636.4,631,633.8,92
,2012-09-03 03:00,4,633.65,634.45,633,634.45,15
,2012-09-03 03:30,4,634.7,635.05,631.9,632,75
,2012-09-03 04:00,4,632.45,634.05,632.45,633.4,19
,2012-09-03 04:30,4,633.9,634.6,630.05,631,156
,2012-09-03 05:00,4,632.5,632.5,632.5,632.5,1
,2012-09-03 05:30,4,631.65,633.55,631.55,632.5,27
,2012-09-03 06:00,4,632.5,632.5,632.5,632.5,7
,2012-09-03 06:30,4,632.5,633.25,630.35,630.35,46
,2012-09-03 07:00,4,630,631,628.8,630,33
,2012-09-03 07:30,4,630.3,630.75,630,630.2,23
,2012-09-03 08:00,4,630.05,634,630,634,81
,2012-09-03 08:30,4,632.85,632.85,631.35,632.8,58
,2012-09-03 09:00,4,632.8,634.15,630.85,633.5,77
,2012-09-03 09:30,4,633.5,633.7,632.65,633.7,36
,2012-09-03 10:00,4,634.1,636.5,633.15,635.05,64
,2012-09-03 10:30,4,636.45,637.1,634.2,635.6,36
,2012-09-03 11:00,4,635.5,636,634.85,636,21
,2012-09-03 11:30,4,636,637.75,636,637.75,14
,2012-09-03 12:00,4,637.75,637.75,630.3,632.4,35
,2012-09-03 17:00,4,634.95,636,631.85,632.75,5
,2012-09-03 17:30,4,632.15,632.15,632.15,632.15,1
,2012-09-03 18:00,4,635.2,635.3,634.8,634.8,5
,2012-09-03 18:30,4,634.45,634.8,634.45,634.8,3
,2012-09-03 19:00,4,634.75,634.75,634.75,634.75,2
,2012-09-03 19:30,4,635.7,636.75,635.7,636.75,5
,2012-09-03 20:00,4,635.7,637.45,635.7,636.1,16
,2012-09-03 20:30,4,637.25,637.3,637.25,637.3,8
,2012-09-03 21:00,4,637,638,636.15,637.95,29
,2012-09-03 21:30,4,638,639.1,638,638.5,9
,2012-09-03 22:00,4,639,640.85,639,640.5,48
,2012-09-03 22:30,4,640.5,640.5,639,640.15,16
,2012-09-03 23:00,4,639.65,640.15,639,639,11
,2012-09-03 23:30,4,638.4,639.45,638.4,639.05,16
,2012-09-04 00:00,4,639,639,637.85,638.1,23
,2012-09-04 00:30,4,639.45,639.45,637.55,637.55,7
,2012-09-04 01:00,4,638.2,639,637.5,637.5,13
,2012-09-04 01:30,4,636.8,638.65,635.05,638.65,55
,2012-09-04 02:00,4,637.15,637.15,634.95,635,32
,2012-09-04 02:30,4,635,637,635,636.05,22
,2012-09-04 03:00,4,635.85,636.4,634.8,636.1,25
,2012-09-04 03:30,4,636.15,636.15,634.8,635,26
,2012-09-04 04:00,4,634.7,634.7,633.45,634.05,12
,2012-09-04 04:30,4,633.8,635,633.8,635,22
,2012-09-04 05:00,4,634.7,634.7,634,634.3,24
,2012-09-04 05:30,4,634.15,634.15,633.4,633.4,13
,2012-09-04 06:00,4,634,634,633.2,633.4,9
,2012-09-04 06:30,4,633.8,636.05,633.5,635.5,32
,2012-09-04 07:00,4,635.95,636.5,635.45,636.5,25
,2012-09-04 07:30,4,636.2,642.8,636.2,640.85,413
,2012-09-04 08:00,4,639.95,642.6,639,641.4,330
,2012-09-04 08:30,4,641.35,641.35,636.4,638.6,165
,2012-09-04 09:00,4,639.25,642.75,638.45,639.5,189
,2012-09-04 09:30,4,638.9,640.4,637.45,637.95,117
,2012-09-04 10:00,4,637.7,639.2,637.3,638.55,58
,2012-09-04 10:30,4,638.9,639.2,638,638.6,68
,2012-09-04 11:00,4,638.75,639.5,637.65,638.95,28
,2012-09-04 11:30,4,639.5,642,638.55,641.3,131
,2012-09-04 12:00,4,641.2,642.15,641.2,641.2,27
,2012-09-04 12:30,4,641.45,641.45,640.75,641,16
,2012-09-04 13:00,4,641,641.85,640.9,641.85,4
,2012-09-04 13:30,4,641.85,642.8,641.85,642.8,46
,2012-09-04 14:00,4,642.8,642.8,642,642,8
,2012-09-04 14:30,4,642.6,642.6,641,641,6
,2012-09-04 15:00,4,640.25,642.05,640.05,642.05,19
,2012-09-04 15:30,4,641.75,642,641.05,642,9
,2012-09-04 16:00,4,642,642,641.9,641.9,2
,2012-09-04 17:00,5,641.55,642.1,641.55,641.55,7
,2012-09-04 17:30,5,641.55,644,641.55,644,8
,2012-09-04 18:00,5,643.95,644.9,643.95,644.9,12
,2012-09-04 18:30,5,644.05,644.9,642.4,642.4,11
,2012-09-04 19:00,5,642.05,642.05,640,640.85,23
,2012-09-04 19:30,5,640.05,641.5,640.05,641.5,7
,2012-09-04 20:00,5,640.05,641.5,639.75,641.3,12
,2012-09-04 20:30,5,641.3,641.5,641.3,641.5,2
,2012-09-04 21:00,5,641.2,641.2,641.2,641.2,2
,2012-09-04 21:30,5,641.5,641.5,641.5,641.5,1
,2012-09-04 22:00,5,642.6,642.6,642,642,3
,2012-09-04 22:30,5,641.8,641.8,641.2,641.2,8
,2012-09-04 23:00,5,641.2,641.2,641.2,641.2,2
,2012-09-04 23:30,5,640.05,640.05,638.1,638.1,21
,2012-09-05 00:00,5,637.55,637.55,637.5,637.5,9
,2012-09-05 01:00,5,638.5,638.5,637.5,637.5,14
,2012-09-05 01:30,5,637.5,638.25,637.5,637.5,8
,2012-09-05 02:00,5,637.5,638.2,637.5,637.5,19
,2012-09-05 02:30,5,637.05,637.05,635.5,636.8,64
,2012-09-05 03:00,5,635.5,636.05,633.55,634.5,150
,2012-09-05 03:30,5,634.5,635.65,633.1,634.5,67
,2012-09-05 04:00,5,634.6,635.95,634.6,635.85,25
,2012-09-05 04:30,5,635.85,639.45,635.85,638.6,51
,2012-09-05 05:00,5,638.45,642,638.45,639.4,126
,2012-09-05 05:30,5,638.85,639.45,638.7,638.7,21
,2012-09-05 06:00,5,639.75,639.75,638,638.7,12
,2012-09-05 06:30,5,638.75,639.6,638.75,639.2,16
,2012-09-05 07:00,5,639.05,640.35,638,640.35,145
,2012-09-05 07:30,5,639.65,641.8,639.6,641.5,146
,2012-09-05 08:00,5,641.5,643,641.25,643,170
,2012-09-05 08:30,5,641,642.2,638.45,639.85,156
,2012-09-05 09:00,5,640.15,643.8,639.8,642.3,123
,2012-09-05 09:30,5,642.95,643.75,641.7,642.85,92
,2012-09-05 10:00,5,643.05,643.8,642.6,643.15,103
,2012-09-05 10:30,5,643.4,645.75,642.2,643.15,146
,2012-09-05 11:00,5,642.3,645.15,642.3,645.15,70
,2012-09-05 11:30,5,644.9,647.25,644.9,647,160
,2012-09-05 12:00,5,647.05,647.2,644.85,645.4,46
,2012-09-05 12:30,5,645.1,645.1,643.3,643.3,14
,2012-09-05 13:00,5,643.2,643.35,643,643,9
,2012-09-05 13:30,5,643.15,643.3,643,643,16
,2012-09-05 14:00,5,642.75,643.15,642.65,642.65,10
,2012-09-05 14:30,5,643.15,645.05,643.15,644,12
,2012-09-05 15:00,5,644.75,644.75,644.35,644.35,12
,2012-09-05 15:30,5,644.35,644.35,644.35,644.35,1
,2012-09-05 16:00,5,644,644,644,644,1
,2012-09-05 17:00,6,644,644,644,644,1
,2012-09-05 18:00,6,642.9,642.9,641.9,641.9,6
,2012-09-05 18:30,6,642.2,642.3,642.2,642.3,4
,2012-09-05 19:00,6,642.4,642.4,641.55,641.8,27
,2012-09-05 19:30,6,642,643,642,643,22
,2012-09-05 20:00,6,642.75,644.5,642.75,644.5,37
,2012-09-05 20:30,6,644.5,648,644.4,647.25,144
,2012-09-05 21:00,6,647.05,647.35,646.3,646.3,30
,2012-09-05 21:30,6,646.15,647.35,646.15,646.75,15
,2012-09-05 22:00,6,646.6,647,644.35,645.55,37
,2012-09-05 22:30,6,645.95,646.75,645.7,646.1,8
,2012-09-05 23:00,6,646.35,646.35,645.65,646.2,12
,2012-09-05 23:30,6,646.55,647.8,646.55,647.55,17
,2012-09-06 00:00,6,647.85,647.9,646.35,646.35,13
,2012-09-06 00:30,6,647.05,647.75,646.5,647.75,45
,2012-09-06 01:00,6,647.7,648.25,647.4,648,54
,2012-09-06 01:30,6,647.95,648.25,646.95,647,63
,2012-09-06 02:00,6,647,650,646.45,649.65,117
,2012-09-06 02:30,6,649.85,652,649.7,651.75,155
,2012-09-06 03:00,6,651.75,652.4,646.75,646.95,110
,2012-09-06 03:30,6,647.5,647.95,646.15,647,84
,2012-09-06 04:00,6,647,647.85,646.3,646.3,34
,2012-09-06 04:30,6,646.6,647.6,646.5,646.5,23
,2012-09-06 05:00,6,646.5,647.05,646.5,646.9,17
,2012-09-06 05:30,6,646.9,649,646.6,649,38
,2012-09-06 06:00,6,649.15,649.15,646.75,647.3,88
,2012-09-06 06:30,6,647.15,647.35,644.95,647.35,123
,2012-09-06 07:00,6,647.4,649,643.45,646,169
,2012-09-06 07:30,6,646.65,649.6,642.55,645.5,223
,2012-09-06 08:00,6,646.1,649.55,644.35,647.5,264
,2012-09-06 08:30,6,647.65,652.2,647.1,648.6,189
,2012-09-06 09:00,6,649.25,650.5,648.3,648.75,306
,2012-09-06 09:30,6,648.75,649.1,648.1,648.75,230
,2012-09-06 10:00,6,648.95,648.95,644.75,646.4,430
,2012-09-06 10:30,6,646.9,648.35,644.85,645.75,243
,2012-09-06 11:00,6,645.7,646.3,645.45,645.85,160
,2012-09-06 11:30,6,645.75,648.65,644.4,648.3,415
,2012-09-06 12:00,6,648.15,648.2,646.7,647.45,43
,2012-09-06 12:30,6,646.7,647.85,646.7,647.85,17
,2012-09-06 13:00,6,648.45,648.95,648.05,648.4,21
,2012-09-06 13:30,6,648.6,648.8,647.35,647.35,19
,2012-09-06 14:00,6,647.1,647.2,646.6,647.2,27
,2012-09-06 14:30,6,647.1,647.1,646.35,646.5,16
,2012-09-06 15:00,6,646.4,646.55,646.05,646.05,6
,2012-09-06 15:30,6,646.65,646.65,645.95,645.95,6
,2012-09-06 16:00,6,647,647.8,647,647.35,7
,2012-09-06 17:00,7,647.75,647.95,647.75,647.75,6
,2012-09-06 18:30,7,646.25,646.25,646.25,646.25,1
,2012-09-06 19:00,7,645.45,645.45,642.95,644,75
,2012-09-06 19:30,7,643.8,644,643.05,643.35,24
,2012-09-06 20:00,7,643.85,643.9,642.35,642.9,21
,2012-09-06 20:30,7,642.4,643.25,642.35,642.85,12
,2012-09-06 21:00,7,643.3,643.65,642.55,642.55,9
,2012-09-06 21:30,7,643.1,643.2,640.7,641.7,74
,2012-09-06 22:00,7,640.2,641.65,640.05,641.25,41
,2012-09-06 22:30,7,641.45,642.65,641.45,642.25,11
,2012-09-06 23:00,7,642,643.35,641.95,642.95,36
,2012-09-06 23:30,7,642.45,643.3,642.45,643.3,15
,2012-09-07 00:00,7,643.65,643.85,642.95,643.4,21
,2012-09-07 00:30,7,643.45,644.55,642.85,644.55,49
,2012-09-07 01:00,7,644,644.35,643.95,643.95,10
,2012-09-07 01:30,7,644.15,644.15,642,643.4,31
,2012-09-07 02:00,7,643.75,646.55,643.75,646.25,65
,2012-09-07 02:30,7,646.25,646.45,645.65,646.45,36
,2012-09-07 03:00,7,645.8,646.8,645.65,646.8,34
,2012-09-07 03:30,7,646.85,647,645.7,645.7,63
,2012-09-07 04:00,7,645.7,645.7,644,644.5,28
,2012-09-07 04:30,7,644.6,644.95,644.3,644.4,23
,2012-09-07 05:00,7,644.45,644.65,643.5,643.5,15
,2012-09-07 05:30,7,643.65,643.65,643.35,643.35,9
,2012-09-07 06:00,7,643.3,644.15,643.25,643.25,7
,2012-09-07 06:30,7,643.75,645.55,643.75,645.45,20
,2012-09-07 07:00,7,645.4,645.95,644.5,645.55,35
,2012-09-07 07:30,7,644.95,651.35,643.15,649.2,794
,2012-09-07 08:00,7,648.8,651,647.35,650.4,463
,2012-09-07 08:30,7,650.2,650.7,646.4,646.6,195
,2012-09-07 09:00,7,647,652.75,645.85,652.5,483
,2012-09-07 09:30,7,652.75,654.75,651.5,654,459
,2012-09-07 10:00,7,653.8,654,649.35,651.2,238
,2012-09-07 10:30,7,651.4,651.65,649.6,649.65,127
,2012-09-07 11:00,7,649.4,652,649.2,651.45,213
,2012-09-07 11:30,7,651.4,656,651.1,655.05,217
,2012-09-07 12:00,7,654.5,655.6,653.7,655.1,122
,2012-09-07 12:30,7,655,656.35,654.65,656.25,116
,2012-09-07 13:00,7,656.5,656.6,655.2,655.2,44
,2012-09-07 13:30,7,655.7,655.85,654.65,655.6,17
,2012-09-07 14:00,7,655.6,655.6,654.3,654.3,14
,2012-09-07 14:30,7,655.4,655.8,654.95,654.95,13
,2012-09-07 15:00,7,655.6,655.8,655,655,7
,2012-09-07 15:30,7,655,655,654,654.05,13
,2012-09-07 16:00,7,654.5,654.5,654.5,654.5,1
,2012-09-09 17:00,10,654.4,654.4,651.8,653,8
,2012-09-09 18:00,10,653.45,653.5,652.25,652.25,6
,2012-09-09 18:30,10,653.1,655.8,653.1,655.75,29
,2012-09-09 19:00,10,655.3,655.8,654.3,655.1,26
,2012-09-09 19:30,10,654.75,655,653.65,654.3,12
,2012-09-09 20:00,10,654.6,655.75,654.2,655.75,11
,2012-09-09 20:30,10,655.75,664.2,655.75,658.15,264
,2012-09-09 21:00,10,658.2,658.3,657.55,657.95,16
,2012-09-09 21:30,10,658.1,658.1,657.75,658.05,3
,2012-09-09 22:00,10,657.9,658.95,657.9,658.7,36
,2012-09-09 22:30,10,658.7,658.7,658.2,658.2,18
,2012-09-09 23:00,10,657.8,658,657.55,657.7,16
,2012-09-09 23:30,10,658.4,659.15,658.4,659.05,12
,2012-09-10 00:00,10,659.2,659.25,657.8,657.8,16
,2012-09-10 00:30,10,657.95,658.6,657.85,657.95,25
,2012-09-10 01:00,10,657.85,659.45,657.85,658.65,43
,2012-09-10 01:30,10,658,658.6,657.6,658.5,69
,2012-09-10 02:00,10,659,661.35,659,661,65
,2012-09-10 02:30,10,660.9,660.9,659.45,659.45,51
,2012-09-10 03:00,10,659.45,662.1,659.3,662.1,92
,2012-09-10 03:30,10,662.15,663.25,660.8,661.4,122
,2012-09-10 04:00,10,660.95,661.35,659.7,660,97
,2012-09-10 04:30,10,660.1,660.55,660.1,660.5,15
,2012-09-10 05:00,10,660.45,660.9,660.45,660.8,37
,2012-09-10 05:30,10,660.5,661.15,660.45,660.45,45
,2012-09-10 06:00,10,660.95,660.95,658.7,659.3,109
,2012-09-10 06:30,10,659.3,659.55,658.2,658.75,32
,2012-09-10 07:00,10,659.7,660.75,659.4,660.05,57
,2012-09-10 07:30,10,660.65,663.75,659.65,661.9,320
,2012-09-10 08:00,10,661.75,662,657.9,660,427
,2012-09-10 08:30,10,659.75,661,658.1,661,128
,2012-09-10 09:00,10,660.8,668.6,660.8,668.5,754
,2012-09-10 09:30,10,668.15,672.75,668.15,672.25,1154
,2012-09-10 10:00,10,672.25,673.15,670.15,670.15,393
,2012-09-10 10:30,10,670.15,672.25,669.45,672,176
,2012-09-10 11:00,10,672,673.15,671.65,671.65,163
,2012-09-10 11:30,10,671.9,673.2,670.8,672.9,213
,2012-09-10 12:00,10,672.9,672.9,671,671.7,96
,2012-09-10 12:30,10,671.8,671.8,669.85,670.05,24
,2012-09-10 13:00,10,669.5,671.1,669.45,671.1,35
,2012-09-10 13:30,10,671.15,671.15,669.85,669.85,18
,2012-09-10 14:00,10,669.75,670,668.35,668.6,43
,2012-09-10 14:30,10,668.6,668.6,666.1,667.8,53
,2012-09-10 15:00,10,667.6,668.7,666.7,666.7,19
,2012-09-10 15:30,10,668.4,669,666.7,666.7,15
,2012-09-10 16:00,10,666.55,666.55,666.55,666.55,1
,2012-09-10 17:00,11,671.45,671.5,668.9,668.9,14
,2012-09-10 17:30,11,669.25,670,669.25,670,2
,2012-09-10 18:00,11,670,671.05,670,671.05,8
,2012-09-10 18:30,11,670.7,670.7,669.8,669.8,18
,2012-09-10 19:00,11,669,669.4,667.75,667.75,18
,2012-09-10 19:30,11,668.8,669.9,668.8,669.25,29
,2012-09-10 20:00,11,669.65,669.65,667.85,668.3,17
,2012-09-10 20:30,11,668.7,670.2,668.7,670.05,30
,2012-09-10 21:00,11,670.5,670.5,670.25,670.25,4
,2012-09-10 21:30,11,669.25,670.65,669.25,670,13
,2012-09-10 22:00,11,669.9,670.8,669.9,670.8,8
,2012-09-10 22:30,11,671.05,671.05,670.85,671.05,8
,2012-09-10 23:00,11,671.45,671.8,671.15,671.6,19
,2012-09-10 23:30,11,671.45,671.6,670.85,670.85,15
,2012-09-11 00:00,11,670.7,670.7,669.05,669.05,41
,2012-09-11 00:30,11,668.55,669.7,668.5,669.4,15
,2012-09-11 01:00,11,669.35,669.35,667.25,667.95,60
,2012-09-11 01:30,11,668,672,668,672,65
,2012-09-11 02:00,11,672,672.15,669,670.15,79
,2012-09-11 02:30,11,669.8,671,669.55,669.95,19
,2012-09-11 03:00,11,670.35,670.7,668.8,668.8,64
,2012-09-11 03:30,11,668.5,669.9,668.15,668.5,35
,2012-09-11 04:00,11,668.8,670.05,668.4,669.55,66
,2012-09-11 04:30,11,668.85,670.15,668.35,670,61
,2012-09-11 05:00,11,670.15,670.5,669.55,670.35,27
,2012-09-11 05:30,11,670.4,670.4,669.05,669.05,12
,2012-09-11 06:00,11,669.45,670.25,668.75,670,45
,2012-09-11 06:30,11,670.2,671.3,670,670.9,33
,2012-09-11 07:00,11,670.8,670.95,669.1,669.8,59
,2012-09-11 07:30,11,670.55,675.75,669.9,675.5,306
,2012-09-11 08:00,11,675.45,677.05,674.15,674.15,332
,2012-09-11 08:30,11,674.5,678.45,674.5,677.35,205
,2012-09-11 09:00,11,677.5,678.95,676.4,676.95,269
,2012-09-11 09:30,11,676.95,678,676.45,677.85,85
,2012-09-11 10:00,11,677.95,677.95,675.75,677.25,140
,2012-09-11 10:30,11,677.45,678.25,673.5,674.5,227
,2012-09-11 11:00,11,674.5,675.75,673.75,674.5,79
,2012-09-11 11:30,11,675.4,675.75,674.15,674.15,105
,2012-09-11 12:00,11,674.05,674.45,672.6,672.9,57
,2012-09-11 12:30,11,672.9,673.45,671.65,671.7,98
,2012-09-11 13:00,11,672.1,672.1,670.6,671.35,43
,2012-09-11 13:30,11,670.2,670.2,668.9,669.8,13
,2012-09-11 14:00,11,669.8,671,669.8,670.8,23
,2012-09-11 14:30,11,670.95,671,670.45,670.45,8
,2012-09-11 15:00,11,670.6,670.6,670,670,25
,2012-09-11 16:00,11,670.45,670.7,670.45,670.7,3
,2012-09-11 17:30,12,670.2,670.2,670.2,670.2,4
,2012-09-11 18:00,12,670.4,670.4,670.2,670.2,4
,2012-09-11 18:30,12,670.4,670.5,670.2,670.5,20
,2012-09-11 19:00,12,670.45,670.5,669.85,670.4,12
,2012-09-11 19:30,12,670.2,673.3,670.15,672.9,39
,2012-09-11 20:00,12,672.8,672.9,671.65,672.75,22
,2012-09-11 20:30,12,672.75,672.75,670.55,670.7,63
,2012-09-11 21:00,12,671.3,671.9,671.3,671.85,4
,2012-09-11 21:30,12,672.1,672.1,670.9,670.9,42
,2012-09-11 22:00,12,671,671,665.45,666.9,80
,2012-09-11 22:30,12,667.25,668.85,667.25,668.65,40
,2012-09-11 23:00,12,668.6,670.3,668.6,670.25,25
,2012-09-11 23:30,12,670,670.5,669.95,670.5,11
,2012-09-12 00:00,12,671,671.25,670.4,670.4,18
,2012-09-12 00:30,12,670.2,670.2,669.3,669.5,38
,2012-09-12 01:00,12,669.55,669.95,669.4,669.65,10
,2012-09-12 01:30,12,670.05,671.25,669.5,670.5,97
,2012-09-12 02:00,12,670.2,677.65,670.2,677.5,172
,2012-09-12 02:30,12,677.5,678.5,676.75,678,66
,2012-09-12 03:00,12,677.9,680,674.65,678.25,202
,2012-09-12 03:30,12,676.9,679.85,676.75,677.9,111
,2012-09-12 04:00,12,677.5,679.2,677.5,678.85,55
,2012-09-12 04:30,12,678,678.55,677.45,677.85,56
,2012-09-12 05:00,12,678.5,682,678.3,680.7,230
,2012-09-12 05:30,12,680.5,682.25,677.7,679.15,238
,2012-09-12 06:00,12,679.45,679.45,676.6,677,99
,2012-09-12 06:30,12,677.35,678.65,676.85,677.8,68
,2012-09-12 07:00,12,677.3,680.3,676.65,679.9,168
,2012-09-12 07:30,12,680.05,682.4,677.85,679.45,347
,2012-09-12 08:00,12,679.4,682.2,677.25,682.15,269
,2012-09-12 08:30,12,681.75,683.35,679.7,682.3,296
,2012-09-12 09:00,12,682.5,683.35,679,679.95,466
,2012-09-12 09:30,12,679.55,680,675.2,678.05,353
,2012-09-12 10:00,12,678.15,682.35,678.05,681.65,152
,2012-09-12 10:30,12,682.05,682.85,679.6,679.9,141
,2012-09-12 11:00,12,679.1,679.65,678,678.5,40
,2012-09-12 11:30,12,678.6,680.95,678.6,679.8,101
,2012-09-12 12:00,12,679.55,680.4,678.2,680.4,95
,2012-09-12 12:30,12,679.55,680.7,679.35,680.65,16
,2012-09-12 13:00,12,679.8,680.05,679.2,679.2,10
,2012-09-12 13:30,12,679.35,679.9,678.55,678.55,11
,2012-09-12 14:00,12,678.35,678.9,678.25,678.9,13
,2012-09-12 14:30,12,678.9,678.9,678.45,678.5,9
,2012-09-12 15:00,12,678.9,678.9,677.2,677.2,24
,2012-09-12 15:30,12,678.05,678.15,677.2,677.2,5
,2012-09-12 16:00,12,678.1,678.1,678.1,678.1,2
,2012-09-12 17:00,13,679.25,679.3,678.5,678.5,10
,2012-09-12 17:30,13,678.5,678.75,678.5,678.75,2
,2012-09-12 18:00,13,679.2,679.2,679.2,679.2,3
,2012-09-12 18:30,13,679.9,680.05,678.5,678.5,12
,2012-09-12 19:00,13,678.75,679.7,678.5,678.5,7
,2012-09-12 19:30,13,678.6,680.05,678.6,680.05,31
,2012-09-12 20:00,13,679.5,679.5,677.6,677.6,21
,2012-09-12 20:30,13,678.05,678.45,678.05,678.45,3
,2012-09-12 21:00,13,679.5,680.9,679.5,679.8,14
,2012-09-12 22:00,13,680.2,680.2,680.05,680.05,7
,2012-09-12 22:30,13,681.3,681.35,680.2,680.2,16
,2012-09-12 23:00,13,680.2,680.95,680.2,680.95,3
,2012-09-12 23:30,13,680.3,680.3,680.3,680.3,1
,2012-09-13 00:00,13,680.15,683.45,680.1,683.4,41
,2012-09-13 00:30,13,682.15,682.15,681.95,682,11
,2012-09-13 01:00,13,681,681,680.4,680.55,7
,2012-09-13 01:30,13,680.55,682,679.5,679.7,21
,2012-09-13 02:00,13,679.15,680.35,676.75,679.3,85
,2012-09-13 02:30,13,679.5,680,676.5,677,40
,2012-09-13 03:00,13,677.7,678.4,676.7,678.4,20
,2012-09-13 03:30,13,678.45,679.9,677.85,678.45,52
,2012-09-13 04:00,13,678.1,678.95,677.65,678.3,21
,2012-09-13 04:30,13,678.3,679.7,677.65,679,83
,2012-09-13 05:00,13,678.5,680.05,678.25,680,41
,2012-09-13 05:30,13,680.05,680.5,679.6,680.1,29
,2012-09-13 06:00,13,679.75,681.5,679.7,681,38
,2012-09-13 06:30,13,681.15,681.15,679.15,679.35,26
,2012-09-13 07:00,13,679.3,682.4,679.3,682.4,43
,2012-09-13 07:30,13,682.15,685.95,681,684.7,496
,2012-09-13 08:00,13,685,685.1,683.6,683.65,179
,2012-09-13 08:30,13,684.2,684.2,681,683.05,137
,2012-09-13 09:00,13,683.7,685.6,683.45,684.2,106
,2012-09-13 09:30,13,684.25,687.3,684.25,686.65,174
,2012-09-13 10:00,13,687.2,687.4,683.4,684.25,101
,2012-09-13 10:30,13,684.85,686.75,682.8,683.85,114
,2012-09-13 11:00,13,683.85,684.1,675.25,676.95,244
,2012-09-13 11:30,13,677.1,689.8,677.1,689.1,708
,2012-09-13 12:00,13,689.4,695.45,689.4,694.15,563
,2012-09-13 12:30,13,693.9,694.55,688.65,688.8,182
,2012-09-13 13:00,13,688.8,690.3,688.2,689.3,95
,2012-09-13 13:30,13,688.45,688.8,686,687.45,43
,2012-09-13 14:00,13,688.05,688.05,687.1,687.35,27
,2012-09-13 14:30,13,688.45,688.95,686.3,688.15,48
,2012-09-13 15:00,13,688.15,688.15,687.8,687.8,9
,2012-09-13 15:30,13,688.05,689.5,688.05,688.9,4
,2012-09-13 17:00,14,689.8,689.8,689,689,7
,2012-09-13 18:00,14,688.8,688.8,688.8,688.8,1
,2012-09-13 18:30,14,688.45,690.65,688.45,690.45,19
,2012-09-13 19:00,14,689.9,692.3,689.35,691.95,21
,2012-09-13 19:30,14,692,695.1,690.7,695.1,74
,2012-09-13 20:00,14,695.1,698,694,694.95,117
,2012-09-13 20:30,14,694.8,694.8,691.5,692,35
,2012-09-13 21:00,14,692.5,692.95,692.5,692.8,13
,2012-09-13 21:30,14,692.95,692.95,691.85,692.8,40
,2012-09-13 22:00,14,693.25,693.85,693,693.85,12
,2012-09-13 22:30,14,693.9,694.5,693.9,694.1,26
,2012-09-13 23:00,14,694.5,696.15,694,696.15,25
,2012-09-13 23:30,14,696.15,697.2,695.8,696.7,34
,2012-09-14 00:00,14,696.7,697,696,696.75,42
,2012-09-14 00:30,14,696.8,696.8,694.65,696.3,36
,2012-09-14 01:00,14,696.95,696.95,693.5,695,52
,2012-09-14 01:30,14,695,696.6,694.65,696.05,53
,2012-09-14 02:00,14,696.05,696.25,686.25,689,246
,2012-09-14 02:30,14,688.95,695,688.1,691.05,179
,2012-09-14 03:00,14,691,691.85,689.95,691,41
,2012-09-14 03:30,14,690.6,694,690.6,693.5,93
,2012-09-14 04:00,14,693.85,696,693,694.2,115
,2012-09-14 04:30,14,694.45,701.7,694.2,701.15,491
,2012-09-14 05:00,14,701.2,701.65,698.95,699.85,137
,2012-09-14 05:30,14,699.9,699.9,698.2,699.8,33
,2012-09-14 06:00,14,699.95,700.45,698.55,698.55,39
,2012-09-14 06:30,14,699.05,701.05,699.05,700.65,147
,2012-09-14 07:00,14,700.6,704.95,700.6,704.05,459
,2012-09-14 07:30,14,704,704,700.65,702.5,236
,2012-09-14 08:00,14,702.5,705.8,697.9,698,878
,2012-09-14 08:30,14,698,702.85,698,701.55,259
,2012-09-14 09:00,14,702.1,703,700,700,351
,2012-09-14 09:30,14,699.5,700.1,696,700.1,241
,2012-09-14 10:00,14,700.1,701.1,698.6,698.6,117
,2012-09-14 10:30,14,699,699.05,698.1,698.55,56
,2012-09-14 11:00,14,698.65,701.8,698.25,701.35,100
,2012-09-14 11:30,14,701.4,702.7,698.15,699.35,197
,2012-09-14 12:00,14,698.8,698.8,694.6,695.4,90
,2012-09-14 12:30,14,696.35,697.85,695.15,696.25,29
,2012-09-14 13:00,14,696.15,698.7,695,698.25,34
,2012-09-14 13:30,14,697.05,697.5,696.3,697.5,20
,2012-09-14 14:00,14,697,697.6,695.75,696.7,15
,2012-09-14 14:30,14,696.25,696.25,695.3,695.35,21
,2012-09-14 15:00,14,695.7,695.7,695,695,6
,2012-09-14 15:30,14,695.8,696.5,695.8,696.5,3
,2012-09-14 16:00,14,696.7,696.7,696.7,696.7,1
,2012-09-16 17:00,17,698.8,698.9,693,698.8,71
,2012-09-16 17:30,17,698.9,700.9,698.9,700.9,14
,2012-09-16 18:00,17,699.9,699.9,699.9,699.9,1
,2012-09-16 18:30,17,700.5,700.5,699.9,699.9,22
,2012-09-16 19:00,17,699.2,699.2,697.4,698.7,19
,2012-09-16 19:30,17,699.7,700.25,698.95,698.95,19
,2012-09-16 20:00,17,698.5,699.45,698.5,698.7,16
,2012-09-16 20:30,17,698.45,698.95,698.35,698.95,12
,2012-09-16 21:00,17,699.15,699.5,699,699,7
,2012-09-16 21:30,17,698.75,699.2,698.75,699.2,11
,2012-09-16 22:00,17,699.1,699.1,697.3,697.8,26
,2012-09-16 22:30,17,698.7,698.75,698.45,698.5,5
,2012-09-16 23:30,17,698.35,698.35,698.35,698.35,1
,2012-09-17 00:00,17,698.65,698.65,698.65,698.65,1
,2012-09-17 00:30,17,698.55,698.55,698.5,698.5,6
,2012-09-17 01:00,17,698.2,699.1,697.55,698.2,9
,2012-09-17 01:30,17,697.65,697.65,685,686.2,271
,2012-09-17 02:00,17,686.2,692.8,686.2,691.8,163
,2012-09-17 02:30,17,691.8,692.25,690.15,690.95,72
,2012-09-17 03:00,17,690.55,691,687.4,687.95,100
,2012-09-17 03:30,17,688,689.7,687.8,688.2,42
,2012-09-17 04:00,17,687.75,688.25,687.35,687.35,30
,2012-09-17 04:30,17,687.3,688.5,686.1,688.25,36
,2012-09-17 05:00,17,688,690,688,688.9,50
,2012-09-17 05:30,17,689.7,690.8,689.2,690.2,28
,2012-09-17 06:00,17,689.8,689.8,687,687.95,65
,2012-09-17 06:30,17,687.2,688.4,687.2,688,38
,2012-09-17 07:00,17,688.05,690.3,687.9,688.85,84
,2012-09-17 07:30,17,688.95,694.65,688.05,692.65,263
,2012-09-17 08:00,17,692.65,692.65,688.5,691.4,344
,2012-09-17 08:30,17,691.35,696.8,691.35,694.6,456
,2012-09-17 09:00,17,694.1,698.8,693.35,696.75,370
,2012-09-17 09:30,17,696.6,696.6,692.9,694.25,115
,2012-09-17 10:00,17,694.65,696.05,693.65,693.65,106
,2012-09-17 10:30,17,693.6,696,693.5,693.5,87
,2012-09-17 11:00,17,693.55,694.15,689.15,689.6,209
,2012-09-17 11:30,17,689.6,690.45,688.7,689.85,262
,2012-09-17 12:00,17,689.35,689.35,681.3,683.9,276
,2012-09-17 12:30,17,684.15,685.35,678.95,680.95,157
,2012-09-17 13:00,17,680.75,683.55,678,681,174
,2012-09-17 13:30,17,680.4,680.5,678.2,680.45,100
,2012-09-17 14:00,17,679.45,679.45,677.9,678.25,16
,2012-09-17 14:30,17,677.85,679,677.4,677.65,30
,2012-09-17 15:00,17,677.6,680.05,677.6,680.05,21
,2012-09-17 15:30,17,679.4,681.5,679.35,680.7,22
,2012-09-17 17:00,18,677.25,679.8,677.2,679.8,4
,2012-09-17 17:30,18,679.5,679.5,679.5,679.5,1
,2012-09-17 18:00,18,680,680.35,680,680.35,3
,2012-09-17 18:30,18,680.85,681,680.45,680.65,10
,2012-09-17 19:00,18,680.5,680.6,677.3,678.4,86
,2012-09-17 19:30,18,677.4,678.9,677.4,678.2,40
,2012-09-17 20:00,18,678.05,679.5,677.6,678.1,41
,2012-09-17 20:30,18,678.4,678.65,677.1,677.55,35
,2012-09-17 21:00,18,677.6,677.75,676.4,676.95,22
,2012-09-17 21:30,18,677.15,677.15,676,676.55,22
,2012-09-17 22:00,18,676.9,679.15,676.8,679.15,46
,2012-09-17 22:30,18,679.1,679.1,678.05,678.1,7
,2012-09-17 23:00,18,677.6,678.85,677.6,678.55,30
,2012-09-17 23:30,18,678.55,678.55,678,678.4,6
,2012-09-18 00:00,18,678.4,678.4,676.85,678.25,37
,2012-09-18 00:30,18,676.9,677.15,676.8,677,9
,2012-09-18 01:00,18,676.85,677.35,675.2,676.35,46
,2012-09-18 01:30,18,676.35,678.9,676.35,677.5,31
,2012-09-18 02:00,18,678.1,678.75,676.7,676.75,22
,2012-09-18 02:30,18,676.5,678.3,675.8,676.8,26
,2012-09-18 03:00,18,676.5,677.45,676.2,676.6,65
,2012-09-18 03:30,18,676.5,677,674.5,675.8,85
,2012-09-18 04:00,18,675.8,676.2,674.55,674.55,49
,2012-09-18 04:30,18,674.5,674.5,672.8,674.4,65
,2012-09-18 05:00,18,674.45,676.25,673.65,675.9,98
,2012-09-18 05:30,18,676,677.7,675.8,677.7,105
,2012-09-18 06:00,18,677.1,678.9,675.7,678.15,38
,2012-09-18 06:30,18,677.65,678.8,677.45,678.75,29
,2012-09-18 07:00,18,677.9,679.1,676.15,679.1,53
,2012-09-18 07:30,18,679.1,685.4,678.9,682.4,352
,2012-09-18 08:00,18,682.85,683.6,680.7,680.8,143
,2012-09-18 08:30,18,680.5,684.85,679.85,681.4,218
,2012-09-18 09:00,18,681.5,686.95,681.5,683.9,243
,2012-09-18 09:30,18,684.05,685.8,683.9,684.95,94
,2012-09-18 10:00,18,685,686,683.95,685,74
,2012-09-18 10:30,18,685.35,685.95,665.1,670,1032
,2012-09-18 11:00,18,670,672.2,666,666.75,280
,2012-09-18 11:30,18,667,670,666.7,666.7,282
,2012-09-18 12:00,18,666.85,668.55,664.5,666.45,241
,2012-09-18 12:30,18,666.3,666.95,665.5,665.5,39
,2012-09-18 13:00,18,666,667.5,663.2,663.5,77
,2012-09-18 13:30,18,663.35,665,663.3,665,16
,2012-09-18 14:00,18,665,666.2,664.9,665.8,31
,2012-09-18 14:30,18,665.95,666.7,664.25,666.65,40
,2012-09-18 15:00,18,666,668.05,666,668.05,45
,2012-09-18 15:30,18,667.95,668,666.75,666.75,13
,2012-09-18 16:00,18,666.7,666.8,666.7,666.8,4
,2012-09-18 17:00,19,667.35,667.6,666.8,667.6,4
,2012-09-18 17:30,19,667.95,668.5,667.95,668.5,9
,2012-09-18 18:00,19,668.9,669.95,668.05,668.85,7
,2012-09-18 18:30,19,668.4,668.4,664.95,664.95,11
,2012-09-18 19:00,19,664.1,666.25,664.1,664.15,10
,2012-09-18 19:30,19,665.35,665.45,664.7,665.3,8
,2012-09-18 20:00,19,664,664.8,664,664.8,7
,2012-09-18 20:30,19,665.25,666,665.25,665.85,21
,2012-09-18 21:00,19,665.7,666.5,665.65,666.35,9
,2012-09-18 21:30,19,666.25,666.25,665.8,665.8,8
,2012-09-18 22:00,19,665.75,668.95,665.75,668.95,10
,2012-09-18 22:30,19,669.35,673.4,669.05,669.1,67
,2012-09-18 23:00,19,669.35,670.15,668.75,670,51
,2012-09-18 23:30,19,670.2,670.2,668.85,669.3,11
,2012-09-19 00:00,19,669.15,673.3,668.9,673.05,87
,2012-09-19 00:30,19,673,674,672.8,673.55,19
,2012-09-19 01:00,19,673.55,673.9,672,672.5,47
,2012-09-19 01:30,19,673.6,676.8,673.6,674.35,75
,2012-09-19 02:00,19,674.2,676.5,674.2,675,84
,2012-09-19 02:30,19,675,676.7,674.55,674.55,67
,2012-09-19 03:00,19,674.95,675,672.9,674.1,67
,2012-09-19 03:30,19,674.8,674.8,672.4,674.8,58
,2012-09-19 04:00,19,673.95,675.3,673.7,675.2,34
,2012-09-19 04:30,19,675.65,675.7,672.2,673.25,78
,2012-09-19 05:00,19,673,673.75,672,672.35,88
,2012-09-19 05:30,19,672.25,672.25,667.7,669.55,145
,2012-09-19 06:00,19,669.3,669.9,668,669.85,49
,2012-09-19 06:30,19,669.65,669.95,667.8,668.7,82
,2012-09-19 07:00,19,668.7,669.7,667.25,667.5,100
,2012-09-19 07:30,19,668.35,671.45,667.6,671,190
,2012-09-19 08:00,19,671.25,676.6,671.25,674.1,255
,2012-09-19 08:30,19,674.25,674.65,669.5,671.55,121
,2012-09-19 09:00,19,671.45,674.85,669.9,673.5,320
,2012-09-19 09:30,19,672.7,673.7,671.6,672.5,108
,2012-09-19 10:00,19,672.4,673.2,671.4,673,79
,2012-09-19 10:30,19,673,673.2,671.25,671.9,69
,2012-09-19 11:00,19,672.05,673.35,672.05,672.65,27
,2012-09-19 11:30,19,672.85,673.4,671.5,673.4,113
,2012-09-19 12:00,19,673.2,673.2,671.15,672.25,42
,2012-09-19 12:30,19,672.55,673,671.9,672.6,13
,2012-09-19 13:00,19,672.5,672.5,671.4,672.05,11
,2012-09-19 13:30,19,671.75,672.15,671.75,672.15,4
,2012-09-19 14:00,19,672.7,673.2,671.8,672.45,35
,2012-09-19 14:30,19,672.5,672.7,671.05,671.05,11
,2012-09-19 15:00,19,671.9,672.15,671,671,8
,2012-09-19 15:30,19,671.55,671.55,671.5,671.5,5
,2012-09-19 16:00,19,671.25,671.25,670.8,670.8,10
,2012-09-19 17:00,20,670.8,672.75,670.2,671.45,7
,2012-09-19 18:30,20,671,671.4,671,671.4,3
,2012-09-19 19:00,20,671.7,671.7,669,669.1,11
,2012-09-19 19:30,20,670.85,670.85,670.85,670.85,1
,2012-09-19 20:00,20,671.3,671.3,670.75,671.05,4
,2012-09-19 20:30,20,670.1,670.1,669.9,669.9,2
,2012-09-19 21:00,20,671.4,672,669.55,670,22
,2012-09-19 21:30,20,669.8,669.8,668.4,669.1,21
,2012-09-19 22:30,20,668.9,669.05,666.1,666.1,53
,2012-09-19 23:00,20,664.85,666.55,664.4,666.55,19
,2012-09-19 23:30,20,665.4,665.85,665.3,665.3,8
,2012-09-20 00:00,20,665.1,665.3,663.65,663.95,40
,2012-09-20 00:30,20,663.95,664.8,663.05,664.25,37
,2012-09-20 01:00,20,663.9,664,662,663.15,73
,2012-09-20 01:30,20,662.8,664.05,662.35,662.75,66
,2012-09-20 02:00,20,662.2,663.25,660,661,274
,2012-09-20 02:30,20,661,663,660.5,662.75,149
,2012-09-20 03:00,20,663,664.05,660.85,663.4,47
,2012-09-20 03:30,20,662.7,664.65,662.45,663.6,78
,2012-09-20 04:00,20,663.6,664.1,660.8,661.85,52
,2012-09-20 04:30,20,661.6,661.6,660.1,660.7,85
,2012-09-20 05:00,20,660.7,661.1,657.35,661.1,129
,2012-09-20 05:30,20,660.5,665.25,660.5,665,151
,2012-09-20 06:00,20,665,666.05,663.75,664.4,95
,2012-09-20 06:30,20,664.15,665.65,662.05,663.55,79
,2012-09-20 07:00,20,663.5,666.5,663.5,665.9,71
,2012-09-20 07:30,20,665.85,667.75,663.45,664.3,335
,2012-09-20 08:00,20,664.45,664.85,661.7,662.15,313
,2012-09-20 08:30,20,661.65,663.2,659.8,660.9,158
,2012-09-20 09:00,20,659.95,666.95,659.8,665.4,290
,2012-09-20 09:30,20,665.75,666.6,657,658.2,559
,2012-09-20 10:00,20,658.1,658.8,657.65,658.65,308
,2012-09-20 10:30,20,658.55,659.95,657.8,659.95,203
,2012-09-20 11:00,20,660,660.95,659.25,660,161
,2012-09-20 11:30,20,659.65,661.55,659.55,660.95,428
,2012-09-20 12:00,20,660.95,663.6,660.9,663.5,211
,2012-09-20 12:30,20,664.05,665.65,663.8,665.65,202
,2012-09-20 13:00,20,666.05,666.3,664.2,664.75,32
,2012-09-20 13:30,20,665.25,666.7,664.85,666.4,47
,2012-09-20 14:00,20,666.15,666.4,665.5,665.6,17
,2012-09-20 14:30,20,665.75,665.75,663.65,664.2,42
,2012-09-20 15:00,20,664.75,664.75,663.8,663.8,7
,2012-09-20 15:30,20,663.5,664.55,663.45,663.5,14
,2012-09-20 16:00,20,662.25,662.25,662.25,662.25,1
,2012-09-20 17:00,21,661.15,661.15,661.15,661.15,7
,2012-09-20 18:00,21,662.8,662.8,662.8,662.8,1
,2012-09-20 18:30,21,662.15,664.95,662.15,664.4,13
,2012-09-20 19:00,21,665.25,667.7,665.25,667,56
,2012-09-20 19:30,21,667.3,667.7,666.35,666.35,24
,2012-09-20 20:00,21,666.5,667.3,665.4,666.95,29
,2012-09-20 20:30,21,666.45,666.5,665.7,666.25,8
,2012-09-20 21:00,21,666.9,668.85,666.9,668.65,36
,2012-09-20 21:30,21,668.5,668.5,667.7,667.7,12
,2012-09-20 22:00,21,667.45,667.8,667.05,667.8,8
,2012-09-20 22:30,21,667.5,667.6,666.7,667.05,8
,2012-09-20 23:00,21,667.7,668.6,667.7,668.4,16
,2012-09-20 23:30,21,668.45,670.45,668.45,670.45,20
,2012-09-21 00:00,21,669.55,669.55,668.9,669.2,8
,2012-09-21 00:30,21,669.55,669.55,668.8,669,13
,2012-09-21 01:00,21,669.5,669.55,667.6,667.7,22
,2012-09-21 01:30,21,667.8,669.9,667.8,669.6,17
,2012-09-21 02:00,21,669.2,671.85,668.8,668.8,38
,2012-09-21 02:30,21,669.15,669.9,668.25,668.5,38
,2012-09-21 03:00,21,668.5,669.6,667.55,669.6,86
,2012-09-21 03:30,21,669.9,678.45,669.9,675.8,301
,2012-09-21 04:00,21,676.2,676.2,673.5,674,78
,2012-09-21 04:30,21,674.05,674.05,671.5,672.45,96
,2012-09-21 05:00,21,672.8,672.9,672.15,672.3,40
,2012-09-21 05:30,21,672.3,672.3,671.45,671.9,45
,2012-09-21 06:00,21,671.85,672.9,670.15,670.3,100
,2012-09-21 06:30,21,670.75,672.85,670.75,672,37
,2012-09-21 07:00,21,671.35,674,670.8,672.3,141
,2012-09-21 07:30,21,672.15,675.95,670,674.5,217
,2012-09-21 08:00,21,674.25,674.5,672.7,673.5,147
,2012-09-21 08:30,21,673.5,674,671,672,209
,2012-09-21 09:00,21,672,672,671.45,671.95,66
,2012-09-21 09:30,21,671.7,672,669.9,670.45,676
,2012-09-21 10:00,21,670.6,671.5,668.35,670,292
,2012-09-21 10:30,21,669.9,671.6,669.6,671.35,54
,2012-09-21 11:00,21,671,671.35,668.5,670.6,42
,2012-09-21 11:30,21,670.85,672,670.85,671.5,74
,2012-09-21 12:00,21,671.5,672,669.95,670,54
,2012-09-21 12:30,21,669.55,672.45,669.5,672.45,28
,2012-09-21 13:00,21,671.3,671.5,670,671.5,46
,2012-09-21 13:30,21,671.7,671.75,670,670.25,10
,2012-09-21 14:00,21,670.2,670.95,669.7,669.7,23
,2012-09-21 14:30,21,669.95,670.75,669.6,669.6,17
,2012-09-21 15:00,21,669.6,669.6,669.4,669.4,11
,2012-09-21 15:30,21,669.95,671.95,669.95,671.15,10
,2012-09-23 17:00,24,675.85,675.85,668.5,668.5,5
,2012-09-23 17:30,24,668.35,668.35,667.8,667.8,3
,2012-09-23 18:00,24,666.25,666.7,666.1,666.7,9
,2012-09-23 18:30,24,667.45,667.95,667.45,667.95,6
,2012-09-23 19:00,24,668.35,668.4,664.5,664.65,20
,2012-09-23 19:30,24,665.9,665.9,663,663,23
,2012-09-23 20:00,24,662.8,664.7,662.4,662.85,61
,2012-09-23 20:30,24,662.25,662.25,658.8,659.75,51
,2012-09-23 21:00,24,658.75,660.6,658.2,660.6,58
,2012-09-23 21:30,24,659.9,660.45,659.75,660.35,10
,2012-09-23 22:00,24,660,661.45,660,661.45,42
,2012-09-23 22:30,24,661.45,662,661.45,662,20
,2012-09-23 23:00,24,661.45,662.25,660.95,662.25,45
,2012-09-23 23:30,24,661.05,661.1,659.9,661.1,38
,2012-09-24 00:00,24,661.25,662.5,660.15,662.5,26
,2012-09-24 00:30,24,662.3,662.3,660.4,661,15
,2012-09-24 01:00,24,661.05,661.45,659.9,661.45,113
,2012-09-24 01:30,24,660.8,661.6,656.5,656.75,166
,2012-09-24 02:00,24,656.95,658.1,656,656,143
,2012-09-24 02:30,24,656.9,657.85,656,656,264
,2012-09-24 03:00,24,656,656.75,653.55,654,266
,2012-09-24 03:30,24,653.8,654,650,650.85,378
,2012-09-24 04:00,24,650.55,650.6,646.15,646.65,336
,2012-09-24 04:30,24,646.55,647.15,640,642,529
,2012-09-24 05:00,24,641.85,641.85,633.8,638.7,625
,2012-09-24 05:30,24,638.7,642.35,638.7,641.85,371
,2012-09-24 06:00,24,641.8,641.85,639.55,640.35,75
,2012-09-24 06:30,24,640.8,642.95,639.35,641.45,221
,2012-09-24 07:00,24,641.85,644.6,641.55,642,92
,2012-09-24 07:30,24,641.65,644.5,636.2,637,340
,2012-09-24 08:00,24,637.05,638,636.25,637,420
,2012-09-24 08:30,24,637.55,641.7,635.35,638.3,441
,2012-09-24 09:00,24,638.5,641.05,638.3,639.9,205
,2012-09-24 09:30,24,639.7,644.85,639.7,644.85,327
,2012-09-24 10:00,24,645,647.7,644.95,647.7,332
,2012-09-24 10:30,24,647.4,647.4,643.75,643.75,82
,2012-09-24 11:00,24,643.95,645.85,643.75,644.65,55
,2012-09-24 11:30,24,644.5,646.55,643.75,645.2,122
,2012-09-24 12:00,24,644.95,647.45,644.15,644.9,46
,2012-09-24 12:30,24,645.1,646,644.45,645.9,45
,2012-09-24 13:00,24,645.6,646,645.3,646,22
,2012-09-24 13:30,24,645.75,646.25,645.7,646.15,27
,2012-09-24 14:00,24,646.95,647,645.55,647,24
,2012-09-24 14:30,24,647,647,645.1,646.4,26
,2012-09-24 15:00,24,646.5,646.55,646,646.55,4
,2012-09-24 15:30,24,645.3,645.5,644.9,645,6
,2012-09-24 16:00,24,645,645,645,645,1
,2012-09-24 17:00,25,644.7,644.7,644.7,644.7,1
,2012-09-24 18:00,25,644,644.25,643.1,643.4,8
,2012-09-24 18:30,25,644.75,645.5,644.75,645.5,7
,2012-09-24 19:00,25,645.4,645.5,645,645,69
,2012-09-24 19:30,25,644.8,646.3,644.45,646.15,58
,2012-09-24 20:00,25,646.4,646.75,645.55,646.1,17
,2012-09-24 20:30,25,645.9,646.25,644.65,646.25,20
,2012-09-24 21:00,25,646.25,646.7,645.45,646.05,22
,2012-09-24 21:30,25,646.3,646.3,645,645.3,10
,2012-09-24 22:00,25,645.35,646.05,644.65,645.95,15
,2012-09-24 22:30,25,645.45,645.85,645.45,645.85,2
,2012-09-24 23:00,25,646.25,646.25,646.25,646.25,1
,2012-09-24 23:30,25,645.7,646.2,645.05,646.2,24
,2012-09-25 00:00,25,646.2,646.6,645.3,645.75,10
,2012-09-25 00:30,25,645.45,645.7,644.95,645.05,44
,2012-09-25 01:00,25,645.5,646.55,645.15,645.6,22
,2012-09-25 01:30,25,646.15,647.1,646.15,647.1,52
,2012-09-25 02:00,25,647.35,648,646,648,36
,2012-09-25 02:30,25,648,648.5,646,646,117
,2012-09-25 03:00,25,646.3,647.5,646.05,647.2,28
,2012-09-25 03:30,25,647.15,647.15,645.9,646.5,52
,2012-09-25 04:00,25,646.5,647.2,646.5,646.5,14
,2012-09-25 04:30,25,646,646.4,644.6,644.6,39
,2012-09-25 05:00,25,644.8,646,644.35,644.4,43
,2012-09-25 05:30,25,644.85,645.6,644.85,645.25,9
,2012-09-25 06:00,25,644.55,645.45,644.2,645.4,72
,2012-09-25 06:30,25,645.6,647.1,645.6,646.65,32
,2012-09-25 07:00,25,646.4,648.4,645.3,648.4,112
,2012-09-25 07:30,25,648.05,648.05,639,640.85,875
,2012-09-25 08:00,25,641,644,641,643.5,161
,2012-09-25 08:30,25,643.65,644.7,643.05,643.8,272
,2012-09-25 09:00,25,644,648.05,644,648.05,295
,2012-09-25 09:30,25,648.5,648.9,646.4,647.75,170
,2012-09-25 10:00,25,647.95,649.55,647,649.1,152
,2012-09-25 10:30,25,649.1,649.25,646.4,648,179
,2012-09-25 11:00,25,648.2,648.2,645,645.6,135
,2012-09-25 11:30,25,646,646.45,639.3,640.9,307
,2012-09-25 12:00,25,641.05,642.5,640.1,641.35,120
,2012-09-25 12:30,25,641.45,642.35,640.85,641.65,45
,2012-09-25 13:00,25,641.55,642,639.5,639.5,28
,2012-09-25 13:30,25,639.5,640,639.3,639.3,45
,2012-09-25 14:00,25,639.3,639.45,636.9,638.9,125
,2012-09-25 14:30,25,638.05,639.2,637.45,637.45,37
,2012-09-25 15:00,25,637.8,638.85,637.8,638.85,4
,2012-09-25 15:30,25,638.4,638.4,638.4,638.4,1
,2012-09-25 16:00,25,639.9,639.9,639.35,639.35,3
,2012-09-25 17:00,26,640.4,640.4,640.4,640.4,1
,2012-09-25 18:00,26,640.15,640.85,640.15,640.85,5
,2012-09-25 18:30,26,639.05,639.05,638.05,638.1,8
,2012-09-25 19:00,26,638.65,638.95,637.1,637.85,38
,2012-09-25 19:30,26,638.5,639.75,638.5,639,25
,2012-09-25 20:00,26,638.85,640.85,638.85,640.85,27
,2012-09-25 20:30,26,640.15,640.25,639.15,639.15,8
,2012-09-25 21:00,26,639.45,640,639.45,640,17
,2012-09-25 21:30,26,639.95,640.95,639.25,639.25,16
,2012-09-25 22:00,26,638.5,639.2,638.25,639.2,12
,2012-09-25 22:30,26,639.2,639.4,639.2,639.4,2
,2012-09-25 23:00,26,639.45,639.45,638.35,638.35,16
,2012-09-25 23:30,26,638.05,638.2,636.4,637,21
,2012-09-26 00:00,26,637.2,637.2,636.9,636.9,7
,2012-09-26 00:30,26,638.4,638.4,638,638,6
,2012-09-26 01:00,26,638,638,635.15,636.75,54
,2012-09-26 01:30,26,637.65,638.55,637.65,638.55,23
,2012-09-26 02:00,26,638.45,639.1,636.35,636.35,90
,2012-09-26 02:30,26,636.4,636.6,632.5,635,121
,2012-09-26 03:00,26,634.55,635,632.8,634.9,100
,2012-09-26 03:30,26,634.8,635,633.7,634.9,73
,2012-09-26 04:00,26,635,636.25,634.5,635.85,28
,2012-09-26 04:30,26,635.6,636.15,634,634,84
,2012-09-26 05:00,26,634.3,634.65,633.5,633.5,33
,2012-09-26 05:30,26,633.3,633.3,632.55,632.7,28
,2012-09-26 06:00,26,633,633.3,631.05,631.05,82
,2012-09-26 06:30,26,631.3,632,630.15,630.2,119
,2012-09-26 07:00,26,630.3,630.55,621.45,623.4,439
,2012-09-26 07:30,26,622.5,625.85,621,624.1,389
,2012-09-26 08:00,26,624.05,625.6,623.95,624.45,229
,2012-09-26 08:30,26,624.85,624.85,617.45,621.5,432
,2012-09-26 09:00,26,621.45,623,619.25,619.25,199
,2012-09-26 09:30,26,619.5,621.2,617.5,617.55,189
,2012-09-26 10:00,26,617.95,621.3,617.5,620.8,142
,2012-09-26 10:30,26,620.75,622,620.5,622,98
,2012-09-26 11:00,26,622,624.65,621.7,622.35,136
,2012-09-26 11:30,26,622.5,628.65,619.65,626.9,308
,2012-09-26 12:00,26,627.1,629,627.1,628.85,193
,2012-09-26 12:30,26,628.85,630.3,626.5,627,85
,2012-09-26 13:00,26,626.7,627.25,626.5,627.25,29
,2012-09-26 13:30,26,627.45,628.8,627.35,627.35,26
,2012-09-26 14:00,26,627.2,627.2,626.5,626.8,12
,2012-09-26 14:30,26,626,627.15,626,627.15,9
,2012-09-26 15:00,26,627.2,629.2,626.85,629.2,30
,2012-09-26 15:30,26,629.75,629.75,629.75,629.75,1
,2012-09-26 16:00,26,629.85,630,629.85,630,2
,2012-09-26 17:00,27,629.7,634.7,629.1,634.5,55
,2012-09-26 17:30,27,633.05,633.75,632.5,632.5,32
,2012-09-26 18:00,27,633,633,630.2,630.2,4
,2012-09-26 18:30,27,630.25,630.25,629.3,629.5,7
,2012-09-26 19:00,27,628.55,630,626.3,630,17
,2012-09-26 19:30,27,630,630,627.2,627.6,10
,2012-09-26 20:00,27,628.4,630.35,628.4,630.35,6
,2012-09-26 20:30,27,630.75,630.8,629.95,630.45,20
,2012-09-26 21:00,27,630.8,631.95,630.35,630.9,26
,2012-09-26 21:30,27,630.65,630.8,626.9,627.55,30
,2012-09-26 22:00,27,627.35,627.7,626.9,627.4,37
,2012-09-26 22:30,27,627.15,627.4,626.7,627.4,16
,2012-09-26 23:00,27,627.4,627.4,626.8,626.8,17
,2012-09-26 23:30,27,627,628,626.85,628,31
,2012-09-27 00:00,27,628,630,626.85,630,17
,2012-09-27 00:30,27,631.05,631.8,629.9,630.85,35
,2012-09-27 01:00,27,630.9,631.1,630.6,631,43
,2012-09-27 01:30,27,630.7,630.9,628.75,630.65,36
,2012-09-27 02:00,27,630.35,631.95,630.3,631.95,25
,2012-09-27 02:30,27,631.45,633.9,631.45,633.45,54
,2012-09-27 03:00,27,633.25,633.55,631.45,631.45,20
,2012-09-27 03:30,27,631.5,632,630.7,631.55,50
,2012-09-27 04:00,27,631.65,633.2,631.35,631.35,39
,2012-09-27 04:30,27,631.9,633.5,631.15,633.5,51
,2012-09-27 05:00,27,633.3,634.1,633.3,633.3,23
,2012-09-27 05:30,27,633.3,634.5,633.25,633.3,77
,2012-09-27 06:00,27,632.95,634.65,631.95,634.4,87
,2012-09-27 06:30,27,634.25,634.8,634.1,634.8,40
,2012-09-27 07:00,27,635,637.95,634.35,635.85,172
,2012-09-27 07:30,27,635.2,636.95,631.3,636.2,210
,2012-09-27 08:00,27,636.3,636.55,635,636.55,119
,2012-09-27 08:30,27,636.55,636.55,633.5,634.35,105
,2012-09-27 09:00,27,634.6,635.55,631.8,633.4,229
,2012-09-27 09:30,27,633.3,634.4,631.95,634,121
,2012-09-27 10:00,27,634.05,634.65,630.95,631.9,62
,2012-09-27 10:30,27,631.7,635.4,631.35,634.5,166
,2012-09-27 11:00,27,634.45,636.95,634.2,636.25,77
,2012-09-27 11:30,27,636.5,636.7,634.2,635.7,113
,2012-09-27 12:00,27,635.6,635.6,631.55,633.45,95
,2012-09-27 12:30,27,633.55,634.75,633.55,634.2,38
,2012-09-27 13:00,27,634.6,634.6,633.75,633.75,15
,2012-09-27 13:30,27,634.25,635.35,634.25,635,12
,2012-09-27 14:00,27,634.6,635.6,634.6,635.6,28
,2012-09-27 14:30,27,635.3,635.85,635.15,635.6,32
,2012-09-27 15:00,27,635.6,635.6,634.85,635,20
,2012-09-27 15:30,27,635,635,635,635,1
,2012-09-27 16:00,27,635,635,634.7,634.7,12
,2012-09-27 17:00,28,636,636,636,636,1
,2012-09-27 17:30,28,636,636.25,636,636.25,8
,2012-09-27 18:00,28,636.1,636.75,636.1,636.75,6
,2012-09-27 18:30,28,636.5,637.1,636.5,637.1,48
,2012-09-27 19:00,28,637.3,637.35,636.75,637.35,19
,2012-09-27 19:30,28,637.35,637.65,636.85,637.1,56
,2012-09-27 20:00,28,637.15,638,636.65,637.65,56
,2012-09-27 20:30,28,637.25,637.5,636.5,637.15,35
,2012-09-27 21:00,28,637,638.65,637,638.5,7
,2012-09-27 21:30,28,638.6,638.6,638.05,638.05,4
,2012-09-27 22:00,28,638.55,638.55,637.1,638.3,40
,2012-09-27 22:30,28,638.2,638.3,637.15,638.1,25
,2012-09-27 23:00,28,639,639.75,639,639.45,51
,2012-09-27 23:30,28,639.5,640,639.15,639.3,39
,2012-09-28 00:00,28,639.45,639.5,639.1,639.2,15
,2012-09-28 00:30,28,639.05,639.05,638.3,638.45,30
,2012-09-28 01:00,28,638.5,639.4,637.8,639.4,83
,2012-09-28 01:30,28,638.2,639.75,638.2,639.75,76
,2012-09-28 02:00,28,639.3,639.8,637.95,638.6,75
,2012-09-28 02:30,28,638.6,639.7,638.6,639.2,11
,2012-09-28 03:00,28,638.85,638.85,638.15,638.35,115
,2012-09-28 03:30,28,638.4,640,638.35,640,57
,2012-09-28 04:00,28,640,644.1,640,644,257
,2012-09-28 04:30,28,642.55,642.7,640,641.45,71
,2012-09-28 05:00,28,641.4,643,640.5,640.55,72
,2012-09-28 05:30,28,640.95,642.75,639.2,639.5,90
,2012-09-28 06:00,28,639.05,639.85,639,639.5,41
,2012-09-28 06:30,28,639.5,641.9,639.25,641.3,70
,2012-09-28 07:00,28,641.3,642.1,639.75,640.55,154
,2012-09-28 07:30,28,640.45,641.95,636.85,641.7,209
,2012-09-28 08:00,28,641.85,642.6,637,638.5,330
,2012-09-28 08:30,28,639.1,639.5,637,639.2,158
,2012-09-28 09:00,28,638.9,641.45,636.85,637.3,144
,2012-09-28 09:30,28,637.05,639.5,636.8,638.35,90
,2012-09-28 10:00,28,639.25,640.8,637.5,637.5,60
,2012-09-28 10:30,28,638,638.65,637.3,637.35,28
,2012-09-28 11:00,28,638.95,639.35,638.05,638.5,66
,2012-09-28 11:30,28,639.35,642.35,638.1,641.5,461
,2012-09-28 12:00,28,641.5,642.2,638.45,640.95,51
,2012-09-28 12:30,28,640.4,641,638.65,638.75,55
,2012-09-28 13:00,28,639.65,639.65,638.5,639.15,13
,2012-09-28 13:30,28,638.35,638.5,637.5,637.5,21
,2012-09-28 14:00,28,638.15,638.25,637.7,638.25,21
,2012-09-28 14:30,28,638.25,638.5,637.15,637.8,21
,2012-09-28 15:00,28,638.5,639,637,637,13
,2012-09-28 15:30,28,636.75,637.5,636.7,637.5,12
,2012-09-28 16:00,28,637.55,637.55,637.55,637.55,1
,2012-09-30 17:00,1,636.7,636.95,630,634.5,40
,2012-09-30 17:30,1,633.55,633.95,630.9,633.15,25
,2012-09-30 18:00,1,633.95,634,631.55,632,14
,2012-09-30 18:30,1,631.55,633.95,631.5,632.75,43
,2012-09-30 19:00,1,632.75,632.75,632.4,632.4,10
,2012-09-30 19:30,1,632.85,633.3,632.7,633.25,13
,2012-09-30 20:00,1,633,633,630.4,630.75,17
,2012-09-30 20:30,1,630.05,632.3,630.05,631.35,9
,2012-09-30 21:00,1,632,632.1,630.05,631.8,9
,2012-09-30 21:30,1,631.85,631.85,629.6,629.8,18
,2012-09-30 22:00,1,629.65,629.65,625.8,626.75,61
,2012-09-30 22:30,1,628.05,629,627.85,628.95,21
,2012-09-30 23:00,1,628.9,628.95,628.05,628.85,13
,2012-09-30 23:30,1,628.4,629.15,628,628.5,26
,2012-10-01 00:00,1,629.15,629.55,627.85,629.4,43
,2012-10-01 00:30,1,629.85,630.3,629,630.2,13
,2012-10-01 01:00,1,630.2,630.45,629,630.45,20
,2012-10-01 01:30,1,630.8,631.35,629.1,629.1,21
,2012-10-01 02:00,1,629.05,632.5,629.05,632,54
,2012-10-01 02:30,1,632,636.6,631.9,636.2,84
,2012-10-01 03:00,1,636.3,636.3,635.3,635.9,14
,2012-10-01 03:30,1,636.5,638.5,635.95,637.9,55
,2012-10-01 04:00,1,638.6,639.05,637.95,638.05,56
,2012-10-01 04:30,1,637.55,638.85,637.3,638.55,32
,2012-10-01 05:00,1,638.8,638.8,638,638,11
,2012-10-01 05:30,1,637.3,637.9,636.5,637.8,35
,2012-10-01 06:00,1,638,638.45,634.95,636,98
,2012-10-01 06:30,1,635.9,636.05,634.7,634.8,22
,2012-10-01 07:00,1,635,638.85,635,638.85,84
,2012-10-01 07:30,1,638.95,659.8,638.2,651.45,1593
,2012-10-01 08:00,1,652.4,653.9,646.75,648.2,483
,2012-10-01 08:30,1,647.9,651.55,646.55,650,134
,2012-10-01 09:00,1,650.35,652,646.5,647,278
,2012-10-01 09:30,1,647,647,641.5,646.05,344
,2012-10-01 10:00,1,646.1,650.7,646.05,648,196
,2012-10-01 10:30,1,648,648,644.35,645.3,140
,2012-10-01 11:00,1,645.65,647.4,645.3,647.25,48
,2012-10-01 11:30,1,648.05,648.4,645,645.5,210
,2012-10-01 12:00,1,645.35,646,644.4,645.8,126
,2012-10-01 12:30,1,645.4,645.4,643.55,643.55,59
,2012-10-01 13:00,1,644.35,645.85,644.35,644.4,34
,2012-10-01 13:30,1,644.5,645.15,644.5,644.9,13
,2012-10-01 14:00,1,644.6,644.6,643.2,643.2,23
,2012-10-01 14:30,1,643.15,643.7,642.6,642.65,23
,2012-10-01 15:00,1,643.4,644.4,642.8,644.4,16
,2012-10-01 15:30,1,644.7,645.15,644.7,645.15,7
,2012-10-01 17:00,2,645.1,645.1,644.5,644.5,5
,2012-10-01 18:00,2,643.45,643.45,643.45,643.45,1
,2012-10-01 18:30,2,644.35,644.35,643.25,644.35,4
,2012-10-01 19:00,2,643.25,646.45,643,646.1,27
,2012-10-01 19:30,2,645.2,645.2,645.2,645.2,1
,2012-10-01 20:30,2,643.9,643.9,643.9,643.9,1
,2012-10-01 21:30,2,643.85,643.85,643.85,643.85,1
,2012-10-01 22:00,2,644.45,644.5,644.45,644.5,5
,2012-10-01 23:00,2,645.2,645.2,644.65,644.65,2
,2012-10-01 23:30,2,644.2,644.2,643.7,644.1,6
,2012-10-02 00:00,2,644.75,646,643.6,643.7,18
,2012-10-02 00:30,2,644.1,644.8,644,644.75,17
,2012-10-02 01:00,2,645.15,645.5,644.95,644.95,9
,2012-10-02 01:30,2,644.6,645.2,643.2,644,44
,2012-10-02 02:00,2,643.7,644.65,641.9,644.65,44
,2012-10-02 02:30,2,644.6,646.25,644.6,645.6,39
,2012-10-02 03:00,2,645.6,648,645.35,647.3,44
,2012-10-02 03:30,2,647.3,648,645.9,647.7,39
,2012-10-02 04:00,2,647.25,647.25,645.65,646.8,12
,2012-10-02 04:30,2,646.55,647.7,646.5,647.6,24
,2012-10-02 05:00,2,646.15,646.3,645.5,645.55,18
,2012-10-02 05:30,2,646.05,647,646.05,646.8,16
,2012-10-02 06:00,2,646.45,646.45,645.55,645.55,31
,2012-10-02 06:30,2,645.7,647.8,645.65,647.8,26
,2012-10-02 07:00,2,647.7,649,645.35,647.8,311
,2012-10-02 07:30,2,647.8,648.65,645.25,646.9,127
,2012-10-02 08:00,2,646.7,648.9,645.9,648.4,82
,2012-10-02 08:30,2,648.4,648.6,647.1,647.5,203
,2012-10-02 09:00,2,647.65,651.25,646.3,650.75,299
,2012-10-02 09:30,2,651.3,653.6,650.95,652.3,217
,2012-10-02 10:00,2,652.5,655.5,652.25,653.8,111
,2012-10-02 10:30,2,654,656.35,652.25,653.75,204
,2012-10-02 11:00,2,653.75,654.4,652.4,652.55,37
,2012-10-02 11:30,2,652.6,654.7,652,653.75,79
,2012-10-02 12:00,2,653.7,654,650.95,652.1,71
,2012-10-02 12:30,2,652.15,652.2,649.55,650.45,106
,2012-10-02 13:00,2,650.3,651.3,649.85,650.55,20
,2012-10-02 13:30,2,650.9,651.8,650.9,651.2,14
,2012-10-02 14:00,2,651.35,651.35,651.05,651.05,3
,2012-10-02 14:30,2,651.6,652.7,651.6,652.65,12
,2012-10-02 15:00,2,652.75,653.8,652.25,653.8,14
,2012-10-02 16:00,2,652.6,652.6,652.15,652.2,14
,2012-10-02 17:00,3,652,652,650.55,650.55,10
,2012-10-02 17:30,3,652.2,652.2,652.2,652.2,2
,2012-10-02 18:00,3,652.2,652.2,652.2,652.2,4
,2012-10-02 18:30,3,652.2,652.55,650.8,651.5,9
,2012-10-02 19:00,3,650.7,651.45,650.65,651.1,8
,2012-10-02 19:30,3,650.9,651.4,649.3,650.05,13
,2012-10-02 20:00,3,650.35,650.35,649.45,649.45,3
,2012-10-02 20:30,3,649.7,650,649.35,649.35,11
,2012-10-02 21:00,3,649.85,649.85,649.8,649.8,2
,2012-10-02 21:30,3,649.05,649.3,648.55,648.6,12
,2012-10-02 22:00,3,648,648,647.8,648,7
,2012-10-02 22:30,3,648,648,648,648,4
,2012-10-02 23:00,3,649,649.1,648.75,648.75,3
,2012-10-02 23:30,3,649.3,649.45,648.95,648.95,6
,2012-10-03 00:00,3,649.65,649.75,649.55,649.55,4
,2012-10-03 00:30,3,649.55,649.55,649.3,649.3,3
,2012-10-03 01:00,3,649.85,649.85,648,648.05,14
,2012-10-03 01:30,3,649.25,650.6,649.25,649.25,51
,2012-10-03 02:00,3,649.2,649.2,647.5,648.65,41
,2012-10-03 02:30,3,649,650,648.65,648.65,13
,2012-10-03 03:00,3,649.2,651.5,648,648.3,51
,2012-10-03 03:30,3,649.45,649.45,648,648,21
,2012-10-03 04:00,3,649,649.6,647.45,649.45,32
,2012-10-03 04:30,3,649.4,651.4,649.4,651.35,74
,2012-10-03 05:00,3,651.25,652,651.2,651.45,44
,2012-10-03 05:30,3,651.9,653,651,651,55
,2012-10-03 06:00,3,650.4,652.25,649.6,651.75,54
,2012-10-03 06:30,3,651.95,652,651,651.25,32
,2012-10-03 07:00,3,651.8,654.2,651.25,653.85,64
,2012-10-03 07:30,3,653.5,653.5,650.3,651.75,156
,2012-10-03 08:00,3,652.15,654.5,651.5,653.7,166
,2012-10-03 08:30,3,653.3,653.3,651.4,652.5,65
,2012-10-03 09:00,3,652.85,655.7,651.55,653.45,154
,2012-10-03 09:30,3,653.6,654.45,652.75,654.45,61
,2012-10-03 10:00,3,654.5,655.3,653.75,653.75,88
,2012-10-03 10:30,3,654.05,656,653.5,654.25,94
,2012-10-03 11:00,3,654.15,654.15,653.5,654.15,27
,2012-10-03 11:30,3,654.2,658.6,654.2,658.35,158
,2012-10-03 12:00,3,658.15,658.75,655,656.4,85
,2012-10-03 12:30,3,656.45,656.55,655.55,655.65,22
,2012-10-03 13:00,3,655.7,656.1,654.15,655,39
,2012-10-03 13:30,3,654.35,654.8,653.65,653.65,11
,2012-10-03 14:00,3,653.8,654.35,652.15,653.65,47
,2012-10-03 14:30,3,653.65,654.15,653.45,653.45,11
,2012-10-03 15:00,3,654.7,654.7,652.6,652.6,8
,2012-10-03 15:30,3,652.6,653.35,652.6,652.6,6
,2012-10-03 16:00,3,653,653,653,653,1
,2012-10-03 17:00,4,655.55,655.95,654.65,655.95,9
,2012-10-03 18:00,4,656.85,656.9,655.8,655.8,4
,2012-10-03 18:30,4,656.55,656.9,655.55,655.55,11
,2012-10-03 19:00,4,656.25,656.35,654.45,654.45,9
,2012-10-03 19:30,4,655,655,655,655,5
,2012-10-03 20:00,4,655,655,655,655,2
,2012-10-03 20:30,4,654.95,655,654.1,654.2,7
,2012-10-03 21:00,4,654.35,655,654.35,654.65,4
,2012-10-03 21:30,4,654.95,657.4,654.95,656.45,75
,2012-10-03 22:00,4,656.5,657.3,655.7,656.65,16
,2012-10-03 22:30,4,657.45,657.5,656.15,656.15,9
,2012-10-03 23:00,4,657,657.8,657,657.8,3
,2012-10-03 23:30,4,657.9,658.8,657.9,658.8,34
,2012-10-04 00:00,4,658.5,658.75,656.9,656.9,8
,2012-10-04 00:30,4,658.15,658.15,656.25,656.25,19
,2012-10-04 01:00,4,656.9,658.2,656.9,658.2,6
,2012-10-04 01:30,4,658.45,660.75,658.2,659.65,136
,2012-10-04 02:00,4,660.25,662,660.25,660.85,104
,2012-10-04 02:30,4,661,663.9,660.8,663.2,120
,2012-10-04 03:00,4,663.45,663.45,660.5,661.9,41
,2012-10-04 03:30,4,661.75,663,661.75,662.65,66
,2012-10-04 04:00,4,662.2,662.65,662.05,662.45,15
,2012-10-04 04:30,4,662.95,664.55,662.9,664.55,60
,2012-10-04 05:00,4,664.2,665.3,664,665.3,22
,2012-10-04 05:30,4,665.5,665.5,664,664,39
,2012-10-04 06:00,4,665.05,665.05,664,664.3,23
,2012-10-04 06:30,4,664.2,665.5,663.85,664,72
,2012-10-04 07:00,4,663.65,667.1,663.65,665.95,123
,2012-10-04 07:30,4,665.95,667.1,661.55,663.2,311
,2012-10-04 08:00,4,662.4,664.65,661.2,664.3,254
,2012-10-04 08:30,4,664.25,667.7,663.65,665.1,233
,2012-10-04 09:00,4,665.25,667.8,663.8,667.8,291
,2012-10-04 09:30,4,667.9,673.7,667.9,673.45,657
,2012-10-04 10:00,4,673.6,674,671.1,671.6,441
,2012-10-04 10:30,4,671.9,672.05,669.6,671,357
,2012-10-04 11:00,4,670.55,673.8,670.55,673.7,209
,2012-10-04 11:30,4,673.15,675,673.05,674.95,185
,2012-10-04 12:00,4,674.95,677.05,674,676.3,150
,2012-10-04 12:30,4,675.8,675.8,674.8,674.85,25
,2012-10-04 13:00,4,674.25,674.6,672.85,673,69
,2012-10-04 13:30,4,673.5,674.55,673,674.5,13
,2012-10-04 14:00,4,674.45,675.05,674.2,674.85,32
,2012-10-04 14:30,4,674.4,674.95,673.45,674.95,18
,2012-10-04 15:00,4,675.1,675.25,673.5,673.65,7
,2012-10-04 15:30,4,672.75,672.75,672.75,672.75,2
,2012-10-04 16:00,4,672.25,672.25,672,672,6
,2012-10-04 17:00,5,672.15,672.75,672.15,672.75,3
,2012-10-04 17:30,5,672.45,672.45,671,671,43
,2012-10-04 18:00,5,671,671.05,665,665,98
,2012-10-04 18:30,5,665.2,670.75,665.2,670.55,88
,2012-10-04 19:00,5,670.75,671.65,669.7,670.5,20
,2012-10-04 19:30,5,670,670.3,669.35,669.6,23
,2012-10-04 20:00,5,670.65,670.65,670.15,670.3,13
,2012-10-04 20:30,5,671.9,672.85,671.9,672.85,29
,2012-10-04 21:00,5,672.2,672.6,672.15,672.2,4
,2012-10-04 21:30,5,672.55,672.6,672.55,672.6,5
,2012-10-04 22:00,5,672.35,672.8,672.05,672.05,9
,2012-10-04 22:30,5,671.8,672.1,670.6,672,19
,2012-10-04 23:30,5,670.5,672,670.5,671.7,13
,2012-10-05 00:00,5,671.4,671.4,670.5,670.5,7
,2012-10-05 00:30,5,669.9,670.45,666.2,668.3,80
,2012-10-05 01:00,5,668.25,669.2,667.05,667.05,23
,2012-10-05 01:30,5,666.8,666.85,665.6,666.05,28
,2012-10-05 02:00,5,666.1,670.65,666,669.25,180
,2012-10-05 02:30,5,669.4,673.55,669.25,671.2,137
,2012-10-05 03:00,5,671.15,672,668.3,669.1,76
,2012-10-05 03:30,5,669.05,670.2,666.8,669.5,76
,2012-10-05 04:00,5,669.65,670.55,669,669.7,49
,2012-10-05 04:30,5,669.85,669.85,667.85,667.95,80
,2012-10-05 05:00,5,668.65,669.3,668,669.3,19
,2012-10-05 05:30,5,669.6,669.8,668.05,668.25,43
,2012-10-05 06:00,5,668.55,668.95,667.7,668.4,79
,2012-10-05 06:30,5,667.95,668.3,667.55,667.65,37
,2012-10-05 07:00,5,668,668,665.5,667.45,103
,2012-10-05 07:30,5,667.85,668.75,662.7,667.25,274
,2012-10-05 08:00,5,667.15,669.05,663.05,667.3,273
,2012-10-05 08:30,5,667.5,669.05,665.15,667.65,175
,2012-10-05 09:00,5,667.25,668.5,665.65,668.5,119
,2012-10-05 09:30,5,668.65,669.2,666.3,666.85,83
,2012-10-05 10:00,5,666.35,668.15,665.65,666.2,49
,2012-10-05 10:30,5,665.75,666.3,663.25,663.25,149
,2012-10-05 11:00,5,663.6,664.1,661.65,663,62
,2012-10-05 11:30,5,662.75,664.45,662.6,662.6,95
,2012-10-05 12:00,5,662.6,663.55,661.4,662,81
,2012-10-05 12:30,5,661.4,663.1,660.45,663.1,71
,2012-10-05 13:00,5,663.2,663.2,661.75,661.75,8
,2012-10-05 13:30,5,661.95,662,660.6,660.6,17
,2012-10-05 14:00,5,660.55,660.55,658.55,659.9,89
,2012-10-05 14:30,5,659.9,660.6,658.9,660.05,16
,2012-10-05 15:00,5,660,661.5,660,661.5,20
,2012-10-05 15:30,5,661.8,661.9,660.65,660.65,8
,2012-10-05 16:00,5,661,662.05,661,662.05,6
,2012-10-07 17:00,8,662.95,662.95,646.1,652.1,106
,2012-10-07 17:30,8,653.3,655,653.3,654.65,19
,2012-10-07 18:00,8,654.35,654.35,653.2,653.9,6
,2012-10-07 18:30,8,654.8,658.7,654.8,658.7,67
,2012-10-07 19:00,8,657.05,657.05,655.5,656.65,15
,2012-10-07 19:30,8,656.65,658.2,656.6,656.95,35
,2012-10-07 20:00,8,654.9,655.55,654.1,654.1,18
,2012-10-07 20:30,8,654,656.35,654,654,50
,2012-10-07 21:00,8,654,654,649.7,652.65,90
,2012-10-07 21:30,8,651.55,653.5,651.5,653.2,9
,2012-10-07 22:00,8,653.35,653.45,652.8,653.45,6
,2012-10-07 22:30,8,653.85,654,653.55,653.55,15
,2012-10-07 23:00,8,653.5,654.4,653.5,654.4,22
,2012-10-07 23:30,8,653.3,653.3,653.05,653.05,4
,2012-10-08 00:00,8,652.6,652.6,652.25,652.25,7
,2012-10-08 00:30,8,652.25,652.5,650.15,650.7,21
,2012-10-08 01:00,8,650.4,650.75,648.8,650.75,35
,2012-10-08 01:30,8,650.1,653.85,650.1,652.55,51
,2012-10-08 02:00,8,653.05,653.05,648.9,650,93
,2012-10-08 02:30,8,650,653.35,650,653.35,137
,2012-10-08 03:00,8,653.3,653.3,650.55,652.3,65
,2012-10-08 03:30,8,651.95,652.9,651.65,652.9,23
,2012-10-08 04:00,8,652.2,653.9,652.05,652.7,33
,2012-10-08 04:30,8,652.75,653.35,651.55,651.55,49
,2012-10-08 05:00,8,651.6,653.2,651.55,651.6,37
,2012-10-08 05:30,8,651.55,653,651.55,652.6,24
,2012-10-08 06:00,8,652.9,653.15,651.55,651.55,16
,2012-10-08 06:30,8,651.45,651.7,649.65,651.2,35
,2012-10-08 07:00,8,651.2,651.6,650.4,651.4,34
,2012-10-08 07:30,8,651.45,652.15,649.35,650.35,74
,2012-10-08 08:00,8,650.3,654.8,650.3,654.75,174
,2012-10-08 08:30,8,654.45,656.35,654.3,656.35,84
,2012-10-08 09:00,8,655.75,655.75,653.2,653.2,64
,2012-10-08 09:30,8,653.05,657,653,656.5,149
,2012-10-08 10:00,8,657.05,657.05,655.2,656.05,81
,2012-10-08 10:30,8,656.2,656.95,655.9,656.2,73
,2012-10-08 11:00,8,655.85,656.6,655.5,656.2,25
,2012-10-08 11:30,8,656.5,657.3,656.5,656.5,89
,2012-10-08 12:00,8,656.8,657.75,654.9,656,64
,2012-10-08 12:30,8,657.1,658,657,657.8,37
,2012-10-08 13:00,8,657.15,657.15,656.75,656.9,10
,2012-10-08 13:30,8,657.1,657.4,657.05,657.05,9
,2012-10-08 14:00,8,657.3,658.9,657.3,658.65,38
,2012-10-08 14:30,8,658.75,659.05,658.15,658.4,13
,2012-10-08 15:00,8,658.1,658.85,658.05,658.05,5
,2012-10-08 16:00,8,659.2,659.2,658.55,658.55,3
,2012-10-08 17:00,9,656.95,656.95,656.95,656.95,1
,2012-10-08 18:30,9,657.85,658.3,657.35,658.3,6
,2012-10-08 19:00,9,657.85,659.7,657.85,659.6,28
,2012-10-08 19:30,9,658.8,658.8,657.85,658.4,6
,2012-10-08 20:00,9,659.2,660.8,659.2,660.8,34
,2012-10-08 20:30,9,660.55,660.7,660.55,660.7,2
,2012-10-08 21:00,9,660.9,663,660.9,662.9,38
,2012-10-08 21:30,9,663.4,663.7,662.8,662.8,12
,2012-10-08 22:00,9,662.8,665,662.8,664.55,66
,2012-10-08 22:30,9,664.95,666.35,664.9,666.35,30
,2012-10-08 23:00,9,666.1,666.3,664.35,664.4,17
,2012-10-08 23:30,9,664.6,665,664.35,665,7
,2012-10-09 00:00,9,664.95,664.95,663.35,663.35,5
,2012-10-09 00:30,9,663.95,664.3,663.7,664.3,7
,2012-10-09 01:00,9,664,664.25,661.75,662.7,71
,2012-10-09 01:30,9,662.7,663.05,661.5,662,47
,2012-10-09 02:00,9,662.2,662.2,661,661.75,52
,2012-10-09 02:30,9,661,661,658.15,659.55,57
,2012-10-09 03:00,9,659.8,662.95,659.8,661.75,68
,2012-10-09 03:30,9,660.55,661.4,660.45,660.7,21
,2012-10-09 04:00,9,660.9,660.9,658.2,658.2,27
,2012-10-09 04:30,9,658.35,661.05,658.3,661.05,12
,2012-10-09 05:00,9,660.45,660.95,658.9,659.75,20
,2012-10-09 05:30,9,659.45,659.45,658.9,659.1,17
,2012-10-09 06:00,9,658.7,661.5,658.7,661,13
,2012-10-09 06:30,9,660.95,662.4,660.9,661.5,93
,2012-10-09 07:00,9,661.35,662.4,660.7,662.25,51
,2012-10-09 07:30,9,661.35,663.05,659.7,659.7,106
,2012-10-09 08:00,9,659.6,661.7,659.6,660.45,84
,2012-10-09 08:30,9,660.1,661.35,659,660.3,38
,2012-10-09 09:00,9,661.15,662.6,660.6,662.4,46
,2012-10-09 09:30,9,662.75,663.1,659.5,660.1,175
,2012-10-09 10:00,9,660,660.4,654.1,655.75,277
,2012-10-09 10:30,9,655.8,658.35,655,658.15,87
,2012-10-09 11:00,9,658.55,660.3,657.75,658.5,80
,2012-10-09 11:30,9,659.2,661,657.3,657.6,155
,2012-10-09 12:00,9,657.05,658.05,655.1,657.6,120
,2012-10-09 12:30,9,658.2,658.6,657.25,657.65,27
,2012-10-09 13:00,9,657.9,658.8,657.8,658.6,8
,2012-10-09 13:30,9,658,658.25,657.5,658.25,11
,2012-10-09 14:00,9,657.95,658.4,657.5,657.5,11
,2012-10-09 14:30,9,657.35,657.6,656.95,657.35,21
,2012-10-09 15:00,9,657.75,657.9,656.95,656.95,8
,2012-10-09 16:00,9,657.35,657.35,657.35,657.35,1
,2012-10-09 17:00,10,658.2,658.2,656.35,657.8,5
,2012-10-09 17:30,10,655.5,655.5,655.5,655.5,2
,2012-10-09 18:30,10,657.2,657.2,654.8,655.45,9
,2012-10-09 19:00,10,655.45,656.9,654.6,656.4,25
,2012-10-09 19:30,10,656,656.4,655.6,656.35,14
,2012-10-09 20:00,10,655.6,656.55,655.55,656.55,18
,2012-10-09 20:30,10,656,657.5,656,657.5,3
,2012-10-09 21:00,10,655.1,655.1,655,655,2
,2012-10-09 21:30,10,654,655.2,653.8,655.2,9
,2012-10-09 22:00,10,654.8,654.8,654.55,654.7,7
,2012-10-09 22:30,10,654.65,656,654.65,656,32
,2012-10-09 23:00,10,655,655,655,655,2
,2012-10-09 23:30,10,654.4,654.4,654.4,654.4,1
,2012-10-10 00:00,10,654.9,655,654.9,654.9,7
,2012-10-10 00:30,10,655.25,655.55,653.85,653.85,13
,2012-10-10 01:00,10,653.55,654.8,652.45,652.45,27
,2012-10-10 01:30,10,652.3,654.95,652.3,654.9,17
,2012-10-10 02:00,10,654.85,656.9,654.8,656.9,34
,2012-10-10 02:30,10,656.05,656.05,653.55,653.75,93
,2012-10-10 03:00,10,653.7,655.05,653.3,655.05,23
,2012-10-10 03:30,10,655.05,657.15,654.2,657.1,70
,2012-10-10 04:00,10,656.6,656.6,655.65,656,11
,2012-10-10 04:30,10,655.1,655.1,648.45,649.85,253
,2012-10-10 05:00,10,648.7,650.75,648.7,650.75,55
,2012-10-10 05:30,10,650.7,651.3,649.9,650.25,36
,2012-10-10 06:00,10,649.95,651.85,649.75,651.85,27
,2012-10-10 06:30,10,652,653,650.9,653,156
,2012-10-10 07:00,10,653.15,654.4,651.5,653.1,93
,2012-10-10 07:30,10,652.3,652.85,647.4,650.15,234
,2012-10-10 08:00,10,650.6,651.85,650.15,650.25,101
,2012-10-10 08:30,10,650.9,651.5,647.95,650.25,136
,2012-10-10 09:00,10,650.05,654.45,650.05,654.45,155
,2012-10-10 09:30,10,654.55,655.95,652.5,654.55,71
,2012-10-10 10:00,10,653.45,655,652.45,653.8,41
,2012-10-10 10:30,10,653.95,654.05,649.8,652.25,82
,2012-10-10 11:00,10,652.6,653.5,652,653.5,74
,2012-10-10 11:30,10,653.3,653.5,649.2,649.3,167
,2012-10-10 12:00,10,649.85,652.75,649.85,651.15,47
,2012-10-10 12:30,10,651.25,652.7,650.9,651.25,26
,2012-10-10 13:00,10,652.25,653.5,652.2,652.5,16
,2012-10-10 13:30,10,651.6,652.35,651.55,651.9,7
,2012-10-10 14:00,10,652.25,652.7,651.45,652.7,16
,2012-10-10 14:30,10,652.45,652.45,650.55,650.55,17
,2012-10-10 15:00,10,650.4,650.4,649.45,649.45,7
,2012-10-10 15:30,10,649.95,649.95,649.2,649.2,3
,2012-10-10 16:00,10,649.7,650,649.7,650,2
,2012-10-10 17:00,11,650,650,650,650,1
,2012-10-10 17:30,11,648.3,648.3,648.3,648.3,1
,2012-10-10 18:00,11,648.85,648.85,648,648,6
,2012-10-10 18:30,11,648.5,648.5,648.5,648.5,3
,2012-10-10 19:00,11,649.1,649.1,646.5,648.2,88
,2012-10-10 19:30,11,648.45,649.6,648.25,648.3,36
,2012-10-10 20:00,11,648.2,648.65,648.2,648.55,9
,2012-10-10 20:30,11,647.6,648.25,647.6,648.25,6
,2012-10-10 21:00,11,649,652.65,649,652,37
,2012-10-10 21:30,11,652.05,652.05,651.2,651.2,3
,2012-10-10 22:00,11,652,654.35,652,654.35,22
,2012-10-10 23:00,11,653.6,653.6,653.6,653.6,1
,2012-10-10 23:30,11,654.85,655.65,654.5,654.5,6
,2012-10-11 00:00,11,654.85,654.85,654.2,654.5,10
,2012-10-11 00:30,11,654.5,654.6,653.85,653.85,8
,2012-10-11 01:00,11,653.85,653.85,652.55,653.2,20
,2012-10-11 01:30,11,653.65,653.95,651.8,652.75,28
,2012-10-11 02:00,11,652.7,655.05,652.7,655.05,33
,2012-10-11 02:30,11,655,656.2,655,655.5,21
,2012-10-11 03:00,11,655.9,655.9,653.85,653.85,62
,2012-10-11 03:30,11,654.05,654.2,652.15,653,48
,2012-10-11 04:00,11,653,653.5,653,653,16
,2012-10-11 04:30,11,653.5,654.9,653,654.9,37
,2012-10-11 05:00,11,654.95,655.15,654.4,655.15,20
,2012-10-11 05:30,11,655.45,657,655.05,655.05,107
,2012-10-11 06:00,11,655.55,656.75,653.95,654.5,47
,2012-10-11 06:30,11,654.5,654.5,650.55,652.25,271
,2012-10-11 07:00,11,652.55,656.1,652.55,655,56
,2012-10-11 07:30,11,655.2,655.2,646,650.05,885
,2012-10-11 08:00,11,650.05,651.9,649.3,650.25,179
,2012-10-11 08:30,11,650.5,651,647.05,650.05,112
,2012-10-11 09:00,11,650.7,652.75,650.45,652.5,179
,2012-10-11 09:30,11,652.65,655.35,652.4,654.9,167
,2012-10-11 10:00,11,654.6,654.75,652.4,652.4,84
,2012-10-11 10:30,11,652.4,652.8,650.4,651.35,142
,2012-10-11 11:00,11,651.85,653.15,651.75,652.35,57
,2012-10-11 11:30,11,652.3,653.45,650.4,651.65,128
,2012-10-11 12:00,11,651.55,652.8,651.2,651.25,32
,2012-10-11 12:30,11,651.3,651.4,650.35,650.55,18
,2012-10-11 13:00,11,650.25,651.45,650.2,651.45,9
,2012-10-11 13:30,11,651.8,652.25,651.15,652.25,27
,2012-10-11 14:00,11,652.1,652.1,650.55,650.95,33
,2012-10-11 14:30,11,650.7,651.7,650.2,651.7,7
,2012-10-11 15:00,11,650.75,651.7,650.6,650.6,5
,2012-10-11 15:30,11,650.95,650.95,650.95,650.95,3
,2012-10-11 17:00,12,650.1,652.65,650.1,652.65,13
,2012-10-11 17:30,12,651.75,651.75,651.25,651.25,3
,2012-10-11 18:30,12,652.15,652.2,651.75,652.2,6
,2012-10-11 19:00,12,652.7,653.1,651.95,651.95,10
,2012-10-11 19:30,12,651.3,651.55,651.25,651.55,7
,2012-10-11 20:00,12,651.3,652.3,651.3,651.7,4
,2012-10-11 20:30,12,652.95,653.45,652.95,653.1,3
,2012-10-11 21:00,12,653.4,653.4,653.4,653.4,3
,2012-10-11 22:00,12,651.8,651.8,651.2,651.5,14
,2012-10-11 22:30,12,651.2,651.4,651.2,651.4,2
,2012-10-11 23:00,12,650.8,650.8,650.8,650.8,4
,2012-10-11 23:30,12,650.85,651.2,650.55,650.55,5
,2012-10-12 00:00,12,651.15,652.4,651.15,652.4,5
,2012-10-12 00:30,12,652.1,652.2,650.3,650.3,16
,2012-10-12 01:00,12,651.35,652.1,650.8,650.8,15
,2012-10-12 01:30,12,652,652.05,652,652.05,2
,2012-10-12 02:00,12,652,652.6,649.3,652.6,38
,2012-10-12 02:30,12,652,653.3,650.15,652.95,58
,2012-10-12 03:00,12,652.95,652.95,648.75,649,56
,2012-10-12 03:30,12,649.65,650.25,649,649.65,49
,2012-10-12 04:00,12,649.45,649.5,646.2,647.7,88
,2012-10-12 04:30,12,647.55,648.55,646.85,648.25,59
,2012-10-12 05:00,12,647.2,648.15,647,648.15,31
,2012-10-12 05:30,12,648.1,648.5,647.8,648.4,51
,2012-10-12 06:00,12,648.35,649.4,647.8,649.3,42
,2012-10-12 06:30,12,649.85,650.25,648.7,649.95,28
,2012-10-12 07:00,12,649.9,650.4,648.3,648.8,106
,2012-10-12 07:30,12,649.05,651,648.05,649.95,75
,2012-10-12 08:00,12,650,651.05,645,646.45,245
,2012-10-12 08:30,12,646.1,648.5,645.6,648.5,109
,2012-10-12 09:00,12,648.7,649.4,642,643.2,430
,2012-10-12 09:30,12,643.15,644.65,642.75,643.95,213
,2012-10-12 10:00,12,644.05,644.7,642.3,643.25,135
,2012-10-12 10:30,12,643.25,643.25,636.35,638.9,563
,2012-10-12 11:00,12,638.75,641.1,638.05,639.05,174
,2012-10-12 11:30,12,639.5,641.05,637,639.35,189
,2012-10-12 12:00,12,639.35,639.45,637,637.7,95
,2012-10-12 12:30,12,637.55,637.65,635.25,636.6,89
,2012-10-12 13:00,12,636.6,637.4,635.6,635.6,35
,2012-10-12 13:30,12,636.7,636.7,635,636.6,10
,2012-10-12 14:00,12,637.5,637.75,636.6,636.6,12
,2012-10-12 14:30,12,636.7,637.55,636.65,637.55,12
,2012-10-12 15:00,12,636.45,636.45,633.5,633.85,79
,2012-10-12 15:30,12,634.5,634.5,633.85,633.85,4
,2012-10-12 16:00,12,633.5,634.7,633.35,634.7,10
,2012-10-14 17:00,15,633.55,633.55,631.05,631.05,36
,2012-10-14 17:30,15,631.05,631.6,630,630.5,41
,2012-10-14 18:00,15,631.05,633,631,633,8
,2012-10-14 18:30,15,631.65,632.05,630,631,31
,2012-10-14 19:00,15,631.15,635.05,631.15,633.4,61
,2012-10-14 19:30,15,633.25,634.55,633.25,633.5,10
,2012-10-14 20:00,15,633.45,635.4,633.4,635.4,47
,2012-10-14 20:30,15,635.5,635.8,635,635.8,7
,2012-10-14 21:00,15,635.25,635.45,635,635,17
,2012-10-14 21:30,15,635,636.3,635,635,29
,2012-10-14 22:00,15,635.7,635.95,635,635.95,8
,2012-10-14 22:30,15,636,636.25,635.15,636.25,12
,2012-10-14 23:00,15,636.45,636.5,636,636,7
,2012-10-14 23:30,15,636.2,636.2,636.1,636.1,3
,2012-10-15 00:00,15,635.85,636.75,635.8,636.5,15
,2012-10-15 00:30,15,636.65,637.25,636.25,637.05,20
,2012-10-15 01:00,15,636.6,636.9,634.8,634.9,52
,2012-10-15 01:30,15,634.8,638,633.8,636.35,53
,2012-10-15 02:00,15,636.2,638.8,635.7,637.7,92
,2012-10-15 02:30,15,637.95,639.3,637,637,113
,2012-10-15 03:00,15,636.8,638.7,635.65,637.95,67
,2012-10-15 03:30,15,638.3,639.6,637.55,639.55,59
,2012-10-15 04:00,15,639.65,639.7,638,638,67
,2012-10-15 04:30,15,638.05,638.7,638.05,638.1,56
,2012-10-15 05:00,15,638.5,638.7,638.15,638.25,21
,2012-10-15 05:30,15,637.9,638.7,637.7,638.7,53
,2012-10-15 06:00,15,638.7,640.55,638.25,639.6,95
,2012-10-15 06:30,15,639.5,643.05,639.5,642.1,153
,2012-10-15 07:00,15,641.95,643.1,637.5,637.95,180
,2012-10-15 07:30,15,637.4,640,637.35,638.05,166
,2012-10-15 08:00,15,638.35,638.9,636,637.1,199
,2012-10-15 08:30,15,636.35,637.7,631.2,634.25,303
,2012-10-15 09:00,15,634,634.85,624,625.65,453
,2012-10-15 09:30,15,625.7,630.05,625.7,629.05,263
,2012-10-15 10:00,15,629.4,631.4,628,628.85,149
,2012-10-15 10:30,15,628.95,631.65,628.05,628.5,189
,2012-10-15 11:00,15,628.5,630.5,628.5,630.05,109
,2012-10-15 11:30,15,630.7,635.25,630.7,632.5,176
,2012-10-15 12:00,15,632.95,633.1,631.05,631.95,80
,2012-10-15 12:30,15,632.15,632.25,631.4,631.7,62
,2012-10-15 13:00,15,631.7,633,631.5,632,24
,2012-10-15 13:30,15,631.2,631.7,630.6,631.65,11
,2012-10-15 14:00,15,631.7,632.1,631.2,631.8,9
,2012-10-15 14:30,15,631.75,633.65,631.55,633.6,29
,2012-10-15 15:00,15,634.1,634.15,632.6,633.4,17
,2012-10-15 16:00,15,635.1,635.1,632.95,632.95,4
,2012-10-15 17:00,16,632.4,632.6,632.4,632.6,3
,2012-10-15 17:30,16,633,634.35,631.95,631.95,3
,2012-10-15 18:30,16,632.45,634.6,632.45,634,10
,2012-10-15 19:00,16,634.45,635.2,634.45,634.9,10
,2012-10-15 19:30,16,632.65,634.05,632.65,633.2,14
,2012-10-15 20:00,16,634.65,634.65,634,634,9
,2012-10-15 20:30,16,633.75,633.75,633.75,633.75,10
,2012-10-15 21:00,16,634.15,635.65,634.15,635.45,13
,2012-10-15 21:30,16,634.9,634.9,633.5,633.7,19
,2012-10-15 22:00,16,634.5,635.15,634.2,634.5,11
,2012-10-15 22:30,16,635,635.2,635,635.2,4
,2012-10-15 23:00,16,636.4,636.9,635.4,635.4,6
,2012-10-15 23:30,16,634.95,634.95,634.95,634.95,1
,2012-10-16 00:00,16,635.6,635.6,635.6,635.6,2
,2012-10-16 00:30,16,636.05,636.95,636.05,636.9,14
,2012-10-16 01:00,16,637,638.05,637,637.5,18
,2012-10-16 01:30,16,637.45,638.2,636.55,638.1,40
,2012-10-16 02:00,16,638.3,640.7,638.05,639.8,111
,2012-10-16 02:30,16,640,640,638.25,638.25,44
,2012-10-16 03:00,16,638.45,639.9,638.4,639,53
,2012-10-16 03:30,16,638.7,638.95,637.25,637.4,14
,2012-10-16 04:00,16,637.95,638.6,633.95,633.95,135
,2012-10-16 04:30,16,634.85,639.8,634.35,639.5,104
,2012-10-16 05:00,16,638.95,638.95,637.4,638.35,15
,2012-10-16 05:30,16,638.45,639.2,638.1,639.2,33
,2012-10-16 06:00,16,638.8,640,638.25,640,18
,2012-10-16 06:30,16,639.35,641.5,639.2,641.05,42
,2012-10-16 07:00,16,641.4,642.4,641.05,641.8,42
,2012-10-16 07:30,16,641.8,641.8,638.2,638.75,119
,2012-10-16 08:00,16,638.95,639.4,637.55,638.8,142
,2012-10-16 08:30,16,638.7,640.6,637.35,639.75,103
,2012-10-16 09:00,16,640.35,641.15,637.5,638.9,84
,2012-10-16 09:30,16,639.35,639.35,637.1,639.1,37
,2012-10-16 10:00,16,638.65,639.55,638.3,639.1,39
,2012-10-16 10:30,16,639.15,639.15,637.25,637.7,51
,2012-10-16 11:00,16,637.55,637.85,636.95,637.5,32
,2012-10-16 11:30,16,637.85,639.4,637.85,639.35,88
,2012-10-16 12:00,16,639.15,639.95,637.9,639.95,63
,2012-10-16 12:30,16,639.15,639.5,638.7,639.5,9
,2012-10-16 13:00,16,639.2,639.2,638.65,638.65,6
,2012-10-16 13:30,16,638.9,639.25,638.65,639.25,6
,2012-10-16 14:00,16,639.75,639.9,639.75,639.9,4
,2012-10-16 14:30,16,639.3,639.9,639.25,639.25,13
,2012-10-16 15:30,16,639.05,639.05,638.5,638.5,10
,2012-10-16 16:00,16,639,639.85,639,639.85,2
,2012-10-16 17:00,17,639.85,639.85,639.85,639.85,1
,2012-10-16 17:30,17,639.9,639.9,639.9,639.9,2
,2012-10-16 18:00,17,639.9,640.1,639.85,640.1,9
,2012-10-16 18:30,17,640.5,642.7,640.5,642,21
,2012-10-16 19:00,17,641.1,642.25,641.1,641.9,12
,2012-10-16 19:30,17,641.35,642.85,641.3,642.85,11
,2012-10-16 20:00,17,642.2,642.2,642.2,642.2,1
,2012-10-16 20:30,17,642.95,644.7,642.95,643.25,49
,2012-10-16 21:00,17,643.2,643.2,643.2,643.2,1
,2012-10-16 21:30,17,641.7,642.25,641.45,641.55,27
,2012-10-16 22:00,17,641.55,642.8,641.55,642.25,6
,2012-10-16 22:30,17,642.5,642.5,642.5,642.5,1
,2012-10-16 23:30,17,641.45,642.95,641.45,642.95,2
,2012-10-17 00:00,17,641.7,641.7,641.55,641.55,3
,2012-10-17 00:30,17,642.25,644,642.25,643.6,15
,2012-10-17 01:00,17,643.15,643.5,642.7,643.45,9
,2012-10-17 01:30,17,643.8,644.3,642.8,642.95,32
,2012-10-17 02:00,17,643.2,643.95,643.05,643.95,14
,2012-10-17 02:30,17,644.35,644.65,643.5,643.65,102
,2012-10-17 03:00,17,644,644.2,643.05,643.05,44
,2012-10-17 03:30,17,643.45,643.9,641.5,641.9,54
,2012-10-17 04:00,17,641.4,641.95,640.15,641.55,27
,2012-10-17 04:30,17,641.4,643,640.95,642.5,54
,2012-10-17 05:00,17,642.95,643.7,642.5,643.35,56
,2012-10-17 05:30,17,643.4,645,643.35,644.7,51
,2012-10-17 06:00,17,644.75,645.5,644.75,644.95,34
,2012-10-17 06:30,17,644.7,645.05,643.5,643.5,29
,2012-10-17 07:00,17,642.5,644.65,642.45,644.05,11
,2012-10-17 07:30,17,644,644.85,642.4,644.7,90
,2012-10-17 08:00,17,644.4,645.3,643.2,644.75,156
,2012-10-17 08:30,17,645,645.5,642.95,645.2,211
,2012-10-17 09:00,17,645.1,653,644.8,652,522
,2012-10-17 09:30,17,651.7,652.8,648,648.8,239
,2012-10-17 10:00,17,648.7,651.15,647.15,651.1,122
,2012-10-17 10:30,17,650.95,654.95,650.95,651.5,129
,2012-10-17 11:00,17,651.35,652.7,651.35,651.95,39
,2012-10-17 11:30,17,651.4,653.9,651.4,653.5,89
,2012-10-17 12:00,17,653.95,654.6,651.45,651.75,122
,2012-10-17 12:30,17,652,652.65,651,651.8,65
,2012-10-17 13:00,17,651.9,651.9,651.3,651.5,9
,2012-10-17 13:30,17,651.3,652.95,651.05,652.75,21
,2012-10-17 14:00,17,652.65,653.45,652.65,653.45,3
,2012-10-17 14:30,17,653,653.4,651.7,651.7,18
,2012-10-17 15:00,17,653,653.2,653,653.2,2
,2012-10-17 17:00,18,652.5,652.5,652.5,652.5,1
,2012-10-17 17:30,18,651.95,651.95,651.95,651.95,1
,2012-10-17 18:00,18,652.65,652.65,652.65,652.65,1
,2012-10-17 18:30,18,652.55,652.6,650.4,651.05,18
,2012-10-17 19:00,18,651.15,654.6,651.15,654.6,36
,2012-10-17 19:30,18,653.05,653.05,652.3,652.3,13
,2012-10-17 20:00,18,652.3,654,651.8,653.6,18
,2012-10-17 20:30,18,654,655,653.6,653.6,30
,2012-10-17 21:00,18,653.6,654.85,652.7,652.7,10
,2012-10-17 21:30,18,652.7,652.9,652.7,652.9,3
,2012-10-17 22:00,18,653.55,653.55,653.55,653.55,3
,2012-10-17 22:30,18,653.05,653.35,653.05,653.1,6
,2012-10-17 23:00,18,653,653,653,653,3
,2012-10-17 23:30,18,653,653.05,652.8,653.05,8
,2012-10-18 00:00,18,654.45,654.45,653.15,653.15,5
,2012-10-18 00:30,18,653.5,653.5,653.4,653.4,4
,2012-10-18 01:00,18,653.6,655.3,653.3,655.15,42
,2012-10-18 01:30,18,655.3,655.6,654.05,654.05,14
,2012-10-18 02:00,18,653.8,654.65,650.6,651.35,58
,2012-10-18 02:30,18,651.25,652.75,650.75,651.05,30
,2012-10-18 03:00,18,650.65,651.9,650.2,651.9,13
,2012-10-18 03:30,18,652.75,653.75,651.55,652.55,31
,2012-10-18 04:00,18,653,654,653,653.9,13
,2012-10-18 04:30,18,653.85,654.4,652.85,652.9,60
,2012-10-18 05:00,18,652.5,653.65,652.15,652.9,28
,2012-10-18 05:30,18,652.4,652.4,650.05,650.05,58
,2012-10-18 06:00,18,650,650.8,648.75,649.7,107
,2012-10-18 06:30,18,649.8,651.5,649.8,650.15,24
,2012-10-18 07:00,18,650.7,650.95,647.5,647.5,143
,2012-10-18 07:30,18,647.6,649.85,647.55,647.7,61
,2012-10-18 08:00,18,648.2,648.8,646.75,648.65,145
,2012-10-18 08:30,18,649.35,651.35,648.35,650.2,137
,2012-10-18 09:00,18,650.25,652.1,649.3,650.5,142
,2012-10-18 09:30,18,650.15,650.5,647.75,649,115
,2012-10-18 10:00,18,649,651.5,649,650.9,86
,2012-10-18 10:30,18,651.05,651.05,649.6,650.55,60
,2012-10-18 11:00,18,651.3,651.6,650.65,650.95,35
,2012-10-18 11:30,18,650.8,650.8,646.2,647.75,150
,2012-10-18 12:00,18,647.95,647.95,645.15,646.35,139
,2012-10-18 12:30,18,646.25,647.2,645.3,645.45,39
,2012-10-18 13:00,18,645.75,647.65,645.5,645.5,49
,2012-10-18 13:30,18,645.45,645.55,642.75,643.3,134
,2012-10-18 14:00,18,643.6,644.9,643.6,644.4,11
,2012-10-18 14:30,18,643.65,644.2,642.85,643.25,53
,2012-10-18 15:00,18,643.5,644,642.45,643.1,8
,2012-10-18 15:30,18,643.7,643.75,643.7,643.75,2
,2012-10-18 16:00,18,642.85,642.85,642.25,642.4,10
,2012-10-18 17:00,19,643.5,643.9,643.5,643.9,6
,2012-10-18 18:00,19,644.55,644.55,644.55,644.55,1
,2012-10-18 18:30,19,643.95,644.55,643.85,644.55,4
,2012-10-18 19:00,19,644.5,646.25,643.65,643.7,39
,2012-10-18 19:30,19,643.7,644.9,643.55,644.9,12
,2012-10-18 20:00,19,645.1,645.15,645.1,645.15,3
,2012-10-18 20:30,19,644.75,645.1,644.75,645.1,4
,2012-10-18 21:00,19,644.3,644.3,642.75,643.2,40
,2012-10-18 21:30,19,643,643.05,642.45,642.5,19
,2012-10-18 22:00,19,642,642.75,641.5,641.7,37
,2012-10-18 22:30,19,641.5,642.35,641.5,641.95,13
,2012-10-18 23:00,19,641.5,641.95,641.5,641.95,3
,2012-10-18 23:30,19,641.85,642.2,641.5,641.65,38
,2012-10-19 00:00,19,641.85,641.85,641.05,641.05,15
,2012-10-19 00:30,19,641.05,642.35,641.05,642.1,14
,2012-10-19 01:00,19,641.15,641.15,638.9,638.9,32
,2012-10-19 01:30,19,639.15,640.25,638.9,639.95,44
,2012-10-19 02:00,19,640.25,640.75,638.8,638.85,63
,2012-10-19 02:30,19,638.7,639.2,638.7,638.95,25
,2012-10-19 03:00,19,638.8,638.8,635.2,636,107
,2012-10-19 03:30,19,635.85,638.45,635,637.8,78
,2012-10-19 04:00,19,638.2,638.85,637.7,637.7,34
,2012-10-19 04:30,19,637.65,640.45,637.65,638.15,75
,2012-10-19 05:00,19,638.4,638.4,635.7,636.7,54
,2012-10-19 05:30,19,637.05,638.3,637.05,637.95,26
,2012-10-19 06:00,19,637.75,638,637.5,638,19
,2012-10-19 06:30,19,638.1,640.1,638.1,639.7,42
,2012-10-19 07:00,19,639,639.25,637.05,639.25,40
,2012-10-19 07:30,19,639.45,639.75,632.85,638.7,233
,2012-10-19 08:00,19,638.9,639.55,636.35,637.25,154
,2012-10-19 08:30,19,636.5,636.5,631.55,633.75,365
,2012-10-19 09:00,19,634.2,634.55,629.35,630.05,295
,2012-10-19 09:30,19,629.55,632,629.25,631.4,193
,2012-10-19 10:00,19,631.55,631.55,626.4,627.2,226
,2012-10-19 10:30,19,626.55,629.25,620.5,623.3,516
,2012-10-19 11:00,19,623.6,625.85,622.3,622.5,277
,2012-10-19 11:30,19,622.55,625.1,622.2,622.8,192
,2012-10-19 12:00,19,622.55,625.15,622.25,623.65,70
,2012-10-19 12:30,19,624.05,626.2,624,626.2,111
,2012-10-19 13:00,19,626.15,626.75,623.9,623.9,19
,2012-10-19 13:30,19,624.3,626.65,624.3,625.6,25
,2012-10-19 14:00,19,625.55,626.95,625.35,625.5,29
,2012-10-19 14:30,19,625.5,627.25,625,626.75,23
,2012-10-19 15:00,19,626,626.45,626,626.2,6
,2012-10-19 16:00,19,626.85,626.85,626.85,626.85,1
,2012-10-21 17:00,22,623,627.15,623,623,14
,2012-10-21 18:00,22,622.75,624.55,622.55,624.55,8
,2012-10-21 18:30,22,622.2,625.15,622.2,624.4,32
,2012-10-21 19:00,22,625.05,627.05,624.35,627.05,25
,2012-10-21 19:30,22,627.75,628.25,627.75,628.25,15
,2012-10-21 20:00,22,628.45,628.45,626.75,627.35,14
,2012-10-21 20:30,22,627.85,628.25,627.8,627.95,11
,2012-10-21 21:00,22,628,628.1,628,628.1,4
,2012-10-21 21:30,22,628.15,629.8,628.15,629,30
,2012-10-21 22:00,22,629.4,629.75,629.4,629.75,9
,2012-10-21 22:30,22,629.5,629.9,629.5,629.85,8
,2012-10-21 23:00,22,629.55,629.9,629.55,629.9,12
,2012-10-21 23:30,22,630.1,630.75,629.95,630.15,37
,2012-10-22 00:00,22,630.25,630.25,628.7,629.3,20
,2012-10-22 00:30,22,629.3,630.1,629.3,629.9,15
,2012-10-22 01:00,22,629.95,630.45,628.6,628.6,24
,2012-10-22 01:30,22,628.15,631.25,628,631,61
,2012-10-22 02:00,22,631.5,631.6,627,629.95,80
,2012-10-22 02:30,22,630.25,630.25,626.6,626.6,54
,2012-10-22 03:00,22,626.7,628.6,626.15,628.6,61
,2012-10-22 03:30,22,628.65,629.4,628.35,629.15,49
,2012-10-22 04:00,22,628.85,630,628.6,629.45,41
,2012-10-22 04:30,22,629.25,629.65,627.6,629.35,59
,2012-10-22 05:00,22,629.25,630.6,629.05,629.05,22
,2012-10-22 05:30,22,629.05,629.4,629.05,629.15,4
,2012-10-22 06:00,22,629.55,630.5,629.55,630.5,16
,2012-10-22 06:30,22,630.55,630.85,629.05,629.05,30
,2012-10-22 07:00,22,629.05,630.35,627.45,627.8,77
,2012-10-22 07:30,22,628.55,628.55,623.35,623.45,293
,2012-10-22 08:00,22,623.4,623.95,618.4,619.05,537
,2012-10-22 08:30,22,619.05,622.15,619,621.95,257
,2012-10-22 09:00,22,621.7,624.8,621.6,623.8,350
,2012-10-22 09:30,22,624,624,621.1,622.3,131
,2012-10-22 10:00,22,622.15,622.5,620.1,621.05,115
,2012-10-22 10:30,22,620.95,625,620.85,623.35,209
,2012-10-22 11:00,22,623.15,623.6,621.05,621.05,130
,2012-10-22 11:30,22,621.9,623.55,621.65,621.65,81
,2012-10-22 12:00,22,621.75,622.7,621.45,622.25,55
,2012-10-22 12:30,22,622,622.05,620.65,621.25,41
,2012-10-22 13:00,22,621.95,623,621.5,621.8,46
,2012-10-22 13:30,22,621.25,622.3,620.85,620.85,40
,2012-10-22 14:00,22,621.25,622.4,621.05,622.4,10
,2012-10-22 14:30,22,622.2,624.5,621.7,624.25,67
,2012-10-22 15:00,22,623.8,625.8,623.8,625.5,24
,2012-10-22 15:30,22,625.5,625.5,625.15,625.15,9
,2012-10-22 16:00,22,625.4,625.45,625.3,625.3,3
,2012-10-22 17:00,23,627.15,627.15,627.1,627.1,2
,2012-10-22 17:30,23,627.1,627.1,627.1,627.1,1
,2012-10-22 18:30,23,628.05,628.05,628.05,628.05,1
,2012-10-22 19:00,23,623.9,626.8,623.6,624.9,19
,2012-10-22 19:30,23,624.5,624.5,623.75,624.45,11
,2012-10-22 20:00,23,624.5,625.35,623.5,624.45,15
,2012-10-22 20:30,23,624.15,624.15,623.25,623.25,8
,2012-10-22 21:00,23,623.2,623.25,622.1,622.75,22
,2012-10-22 21:30,23,622.7,623.3,622.7,623.3,4
,2012-10-22 22:00,23,623.15,623.65,623,623,11
,2012-10-22 22:30,23,622.75,623,622.75,623,2
,2012-10-22 23:00,23,622.35,622.35,621.4,621.4,6
,2012-10-22 23:30,23,621.1,622.25,621,621,23
,2012-10-23 00:00,23,621.7,622.2,621.7,622.2,6
,2012-10-23 00:30,23,622.45,622.6,621.95,621.95,7
,2012-10-23 01:00,23,622.15,622.15,620.1,620.7,26
,2012-10-23 01:30,23,620.5,620.9,619.25,619.95,49
,2012-10-23 02:00,23,619.85,619.9,615,615.2,199
,2012-10-23 02:30,23,614.65,615.15,612.85,614.85,293
,2012-10-23 03:00,23,614.9,615,613.4,614.35,53
,2012-10-23 03:30,23,613.95,614.45,612.75,612.8,83
,2012-10-23 04:00,23,612.45,612.75,611,611.1,97
,2012-10-23 04:30,23,611.1,612.7,610.55,611.25,73
,2012-10-23 05:00,23,611.2,612.25,610.5,611.7,149
,2012-10-23 05:30,23,611.4,611.4,606.75,607.25,297
,2012-10-23 06:00,23,608.1,609.5,607.85,609,104
,2012-10-23 06:30,23,609,609.95,606.4,607.35,171
,2012-10-23 07:00,23,607.45,608.15,600.85,604,747
,2012-10-23 07:30,23,604.1,605.15,597.65,600.15,661
,2012-10-23 08:00,23,599.65,603.35,599.2,603.25,422
,2012-10-23 08:30,23,603.2,603.2,590.4,594.05,1508
,2012-10-23 09:00,23,593.9,596.3,593.9,595.15,477
,2012-10-23 09:30,23,595.1,596.75,593.25,596.6,390
,2012-10-23 10:00,23,596.35,598.25,595.45,597.5,353
,2012-10-23 10:30,23,597,597,594.2,594.9,210
,2012-10-23 11:00,23,594.9,597.6,594.9,595.65,163
,2012-10-23 11:30,23,595.55,596.3,592.8,594.25,376
,2012-10-23 12:00,23,594.15,596.15,593.95,595.15,249
,2012-10-23 12:30,23,595.1,596.8,595.1,596.55,41
,2012-10-23 13:00,23,596.1,596.2,594.75,595.15,52
,2012-10-23 13:30,23,595,595.1,593.45,593.9,110
,2012-10-23 14:00,23,594.3,595.25,594.05,594.4,35
,2012-10-23 14:30,23,594.05,594.25,592.25,593.7,82
,2012-10-23 15:00,23,593.75,595,593.45,595,49
,2012-10-23 15:30,23,594.95,596.45,594.95,595.25,15
,2012-10-23 16:00,23,594.8,594.8,594.8,594.8,5
,2012-10-23 17:00,24,593.3,595.85,593.3,595.85,2
,2012-10-23 17:30,24,594.85,597.3,594,594,15
,2012-10-23 18:00,24,595.85,596.8,593.85,596.8,8
,2012-10-23 18:30,24,596.4,599,596.4,598.15,60
,2012-10-23 19:00,24,599.35,599.4,598.25,598.4,58
,2012-10-23 19:30,24,597.2,598.4,596.7,598.4,12
,2012-10-23 20:00,24,598.5,599.05,598.1,599.05,9
,2012-10-23 20:30,24,599.15,600.9,599.15,600.1,43
,2012-10-23 21:00,24,600.2,601.95,600.05,601.95,67
,2012-10-23 21:30,24,601.95,601.95,599.55,600,25
,2012-10-23 22:00,24,600.1,600.1,598.5,599.4,22
,2012-10-23 22:30,24,599.35,600.35,599.35,600.35,10
,2012-10-23 23:00,24,600.7,600.8,599.35,600.2,13
,2012-10-23 23:30,24,600.45,601.2,600.45,601.2,36
,2012-10-24 00:00,24,600.7,600.7,599,599,26
,2012-10-24 00:30,24,599,599.2,597.85,599,27
,2012-10-24 01:00,24,599,599.35,596.25,597.95,49
,2012-10-24 01:30,24,597.95,602.45,597.95,601.4,111
,2012-10-24 02:00,24,601.7,602.9,601.45,602.25,95
,2012-10-24 02:30,24,602.05,602.1,600.9,601.65,161
,2012-10-24 03:00,24,601.65,601.65,597.6,598.3,128
,2012-10-24 03:30,24,598.4,601.3,597.75,600.5,138
,2012-10-24 04:00,24,600.15,601.85,600.15,601.4,47
,2012-10-24 04:30,24,600.9,601.15,600.6,600.6,19
,2012-10-24 05:00,24,600.8,600.8,599.75,600.4,12
,2012-10-24 05:30,24,600.95,601.2,600.25,600.3,48
,2012-10-24 06:00,24,600.7,600.95,599.25,600.35,77
,2012-10-24 06:30,24,600.2,600.5,599.9,600,25
,2012-10-24 07:00,24,600,601,599.65,600.65,93
,2012-10-24 07:30,24,600.45,601,598.7,599.85,201
,2012-10-24 08:00,24,600.15,601.2,598.7,599.45,177
,2012-10-24 08:30,24,599.8,601,596.6,598.55,221
,2012-10-24 09:00,24,598.05,598.05,595.05,595.05,180
,2012-10-24 09:30,24,594.55,597.1,592.85,596,193
,2012-10-24 10:00,24,595.55,596.55,591,591.4,136
,2012-10-24 10:30,24,591.15,592,590.55,592,360
,2012-10-24 11:00,24,592.25,594.7,590.55,591.35,306
,2012-10-24 11:30,24,591.15,594.55,590.6,594.1,150
,2012-10-24 12:00,24,593.75,593.75,587.65,590.5,193
,2012-10-24 12:30,24,590.5,591.9,590.4,591.9,53
,2012-10-24 13:00,24,592.5,595,591.85,595,188
,2012-10-24 13:30,24,594.05,595.7,593.75,595.05,145
,2012-10-24 14:00,24,595.6,595.6,593.8,594.6,14
,2012-10-24 14:30,24,594.5,595.05,594.2,594.55,37
,2012-10-24 15:00,24,594.2,595.7,594.2,595.7,15
,2012-10-24 15:30,24,595.7,595.7,595.65,595.65,6
,2012-10-24 16:00,24,595.65,595.7,595.65,595.7,2
,2012-10-24 17:00,25,597.05,597.05,596.35,596.75,6
,2012-10-24 17:30,25,597.35,598.5,595.8,596.05,32
,2012-10-24 18:00,25,595.8,596.65,595.7,596.65,21
,2012-10-24 18:30,25,595.7,595.7,595.65,595.65,4
,2012-10-24 19:00,25,595.7,599.1,595.7,598.85,96
,2012-10-24 19:30,25,599,599.5,598.4,598.4,24
,2012-10-24 20:00,25,598.75,599.8,598.25,599.8,20
,2012-10-24 20:30,25,598.85,599.35,598.85,599.35,5
,2012-10-24 21:00,25,599.3,602.3,598.7,602,77
,2012-10-24 21:30,25,601.95,602.25,601.55,601.55,26
,2012-10-24 22:00,25,601.5,601.55,600.45,600.8,14
,2012-10-24 22:30,25,600.5,601.35,600.4,601,12
,2012-10-24 23:00,25,601,601.4,600,600,41
,2012-10-24 23:30,25,600.4,601.3,599.6,599.6,33
,2012-10-25 00:00,25,600.2,600.55,600.15,600.55,5
,2012-10-25 00:30,25,600.95,603.8,600.65,603.8,66
,2012-10-25 01:00,25,603.85,607.65,603.8,606,159
,2012-10-25 01:30,25,606,606.05,603.25,603.25,51
,2012-10-25 02:00,25,603.25,603.8,602.5,603.15,56
,2012-10-25 02:30,25,603.15,606.05,603,604.3,90
,2012-10-25 03:00,25,604.9,607,604.9,606.7,113
,2012-10-25 03:30,25,606.45,608,606.1,606.45,75
,2012-10-25 04:00,25,606.65,606.75,604.3,604.45,134
,2012-10-25 04:30,25,604.7,606.8,604.7,606.2,40
,2012-10-25 05:00,25,606.1,606.35,603.85,604.55,32
,2012-10-25 05:30,25,604.9,604.9,603.1,603.2,45
,2012-10-25 06:00,25,603.4,603.75,602.85,603.6,88
,2012-10-25 06:30,25,603.95,605.15,603.95,605.15,111
,2012-10-25 07:00,25,605.1,605.2,604.35,604.65,150
,2012-10-25 07:30,25,604.8,606.75,603.5,605.1,193
,2012-10-25 08:00,25,605.25,607,604.75,606.15,180
,2012-10-25 08:30,25,606.25,606.95,603.5,606.3,280
,2012-10-25 09:00,25,606.25,609.85,606,607.8,367
,2012-10-25 09:30,25,607.4,608.15,605,606.5,181
,2012-10-25 10:00,25,605.95,605.95,603.5,604,278
,2012-10-25 10:30,25,603.75,604.2,600.8,603.85,147
,2012-10-25 11:00,25,603.75,603.75,601.8,602.35,50
,2012-10-25 11:30,25,602.7,605.5,601.9,605,187
,2012-10-25 12:00,25,605.1,605.6,603.25,603.85,46
,2012-10-25 12:30,25,604.05,604.65,602.8,603.7,74
,2012-10-25 13:00,25,604,604,603.65,603.8,8
,2012-10-25 13:30,25,604.35,605.35,604.35,605.05,13
,2012-10-25 14:00,25,605,605,604.7,604.75,5
,2012-10-25 14:30,25,604.6,605.8,604.05,605.4,61
,2012-10-25 15:00,25,605.2,606,604.85,605.3,38
,2012-10-25 15:30,25,605.15,605.15,601.9,603.15,33
,2012-10-25 16:00,25,604.6,604.6,603.3,603.3,6
,2012-10-25 17:00,26,604.6,604.6,603.6,604.3,15
,2012-10-25 17:30,26,604,604.05,604,604.05,7
,2012-10-25 18:00,26,604.4,604.55,603.75,604.55,35
,2012-10-25 18:30,26,606,606.25,606,606,4
,2012-10-25 19:00,26,605.8,606.2,604.75,606.2,21
,2012-10-25 19:30,26,606,609,605.5,608.7,67
,2012-10-25 20:00,26,609,609.15,607.75,607.8,18
,2012-10-25 20:30,26,608.3,608.3,608,608.3,14
,2012-10-25 21:00,26,608.75,609.15,608,608,8
,2012-10-25 21:30,26,607.65,608.15,607.65,608.15,3
,2012-10-25 22:00,26,607,607,604.4,604.6,26
,2012-10-25 22:30,26,604.4,604.4,602.25,602.25,19
,2012-10-25 23:00,26,601.8,602.6,599.65,601.1,83
,2012-10-25 23:30,26,601.1,601.5,598.8,599.75,57
,2012-10-26 00:00,26,599.4,599.4,596.2,599.2,78
,2012-10-26 00:30,26,599.35,599.35,595.65,597.75,38
,2012-10-26 01:00,26,595.85,597.75,595.85,596.7,16
,2012-10-26 01:30,26,596.6,598.95,596.6,598.15,36
,2012-10-26 02:00,26,597.75,598.3,595.35,596.3,130
,2012-10-26 02:30,26,596.1,596.7,594.9,595.95,77
,2012-10-26 03:00,26,595.55,597,595,597,57
,2012-10-26 03:30,26,596.6,597.95,596.5,596.7,38
,2012-10-26 04:00,26,596.6,598.05,596.6,597.3,36
,2012-10-26 04:30,26,597.3,598.4,597.15,597.8,33
,2012-10-26 05:00,26,597.1,598.2,597,597.05,63
,2012-10-26 05:30,26,597,597.55,596.7,597.2,48
,2012-10-26 06:00,26,597.3,597.8,597,597.8,12
,2012-10-26 06:30,26,597.3,597.55,596.7,597.5,33
,2012-10-26 07:00,26,597.35,600.75,596.5,600.75,182
,2012-10-26 07:30,26,600.85,604.8,598.4,603.5,372
,2012-10-26 08:00,26,603.5,605.85,602.4,604.6,411
,2012-10-26 08:30,26,603.95,604.9,601.25,601.45,141
,2012-10-26 09:00,26,601.55,604.15,600.2,600.45,95
,2012-10-26 09:30,26,600.25,601,596.7,598.55,163
,2012-10-26 10:00,26,597.65,599.35,597.05,598.75,91
,2012-10-26 10:30,26,598.55,600,598.1,598.1,85
,2012-10-26 11:00,26,598.1,598.8,595.15,596.2,163
,2012-10-26 11:30,26,596.75,597.5,594.55,596.8,224
,2012-10-26 12:00,26,596.5,596.5,594.5,596.15,116
,2012-10-26 12:30,26,596.15,597.95,595.45,595.45,73
,2012-10-26 13:00,26,596,596.4,595.45,596.35,18
,2012-10-26 13:30,26,596.7,596.75,596,596,14
,2012-10-26 14:00,26,596.25,596.65,596.25,596.6,8
,2012-10-26 14:30,26,596.95,597,596.25,596.7,15
,2012-10-26 15:00,26,597.25,597.6,596.65,597,6
,2012-10-26 15:30,26,597.55,597.55,597.55,597.55,1
,2012-10-26 16:00,26,597.6,597.6,597.6,597.6,1
,2012-10-28 17:00,29,596,597.2,596,597,18
,2012-10-28 18:00,29,596.6,596.6,596.6,596.6,1
,2012-10-28 18:30,29,596.8,596.8,596.6,596.6,2
,2012-10-28 19:00,29,597.8,600.8,596,599.9,32
,2012-10-28 19:30,29,599.55,599.55,599.4,599.4,9
,2012-10-28 20:00,29,600.1,600.6,599.95,600.15,5
,2012-10-28 20:30,29,599.4,601.05,599.3,601.05,58
,2012-10-28 21:00,29,601.75,601.75,600.75,600.75,10
,2012-10-28 21:30,29,600.65,600.65,600.15,600.15,7
,2012-10-28 22:00,29,600.75,601.55,600.15,600.15,12
,2012-10-28 22:30,29,599.7,600.25,599.5,599.6,10
,2012-10-28 23:30,29,600.75,600.75,600.75,600.75,1
,2012-10-29 00:00,29,601.7,601.8,600.8,600.8,13
,2012-10-29 00:30,29,600.35,600.35,600.35,600.35,3
,2012-10-29 01:00,29,601.45,601.7,600.7,600.8,10
,2012-10-29 01:30,29,600.15,600.7,598.1,598.35,12
,2012-10-29 02:00,29,597.5,597.6,596,597.6,29
,2012-10-29 02:30,29,597.3,597.95,597,597.5,16
,2012-10-29 03:00,29,597.15,598.3,593.7,595.15,179
,2012-10-29 03:30,29,594.9,596.5,594.8,595.25,20
,2012-10-29 04:00,29,595.15,596.1,593.3,596.1,35
,2012-10-29 04:30,29,595.2,595.9,593.75,594.9,29
,2012-10-29 05:00,29,594.8,596.3,594.8,595.4,48
,2012-10-29 05:30,29,594.95,595.15,594.2,595.15,6
,2012-10-29 06:00,29,594.3,595.45,594.2,594.2,28
,2012-10-29 06:30,29,593.8,593.8,593,593.05,74
,2012-10-29 07:00,29,593.6,593.65,592.85,593,28
,2012-10-29 07:30,29,593.45,594.25,590.05,590.9,169
,2012-10-29 08:00,29,590.85,591.85,590.1,591.5,137
,2012-10-29 08:30,29,591.75,593.45,591.75,593.05,93
,2012-10-29 09:00,29,593.3,593.85,591.4,591.45,98
,2012-10-29 09:30,29,591.65,592.2,589.6,589.6,319
,2012-10-29 10:00,29,589.4,591.45,589,590.95,173
,2012-10-29 10:30,29,590.5,590.95,587.95,587.95,130
,2012-10-29 11:00,29,587.55,589.2,586.95,587.35,161
,2012-10-29 11:30,29,587.65,593,587.35,589.05,99
,2012-10-29 12:00,29,588.85,591.6,588.35,590.5,17
,2012-10-29 12:30,29,590.75,591.2,590.3,591.05,36
,2012-10-29 13:00,29,590.95,591.1,590.95,591.1,2
,2012-10-29 13:30,29,591.45,592.1,590.5,592.1,8
,2012-10-29 14:30,29,591.85,592.4,590.4,591.1,11
,2012-10-29 15:00,29,592.25,592.8,592.25,592.8,6
,2012-10-29 15:30,29,591.1,591.1,589.7,589.7,5
,2012-10-29 17:30,30,589.8,589.8,589.8,589.8,1
,2012-10-29 18:30,30,590.1,591.2,590.05,591.2,5
,2012-10-29 19:00,30,590.95,591.8,588.5,591.75,56
,2012-10-29 19:30,30,591.2,592.25,591.2,592,17
,2012-10-29 20:00,30,592.55,594.3,592.55,593,96
,2012-10-29 20:30,30,592.65,593.55,590.75,590.75,27
,2012-10-29 21:00,30,591,592.1,588.9,590,57
,2012-10-29 21:30,30,590.7,591.65,590.7,591.05,14
,2012-10-29 22:00,30,591.1,591.4,590.35,590.85,28
,2012-10-29 22:30,30,590.55,590.55,588.1,588.25,27
,2012-10-29 23:00,30,589,590.15,589,590.15,10
,2012-10-29 23:30,30,590.6,591.6,590.55,590.75,22
,2012-10-30 00:00,30,590.5,592,590.45,592,11
,2012-10-30 00:30,30,591.95,592.15,588.55,589.8,72
,2012-10-30 01:00,30,589.8,589.85,588,589.2,48
,2012-10-30 01:30,30,590.2,590.2,589.9,589.9,4
,2012-10-30 02:00,30,589.25,591.45,589.25,589.75,16
,2012-10-30 02:30,30,589.55,592.05,587.5,591.85,97
,2012-10-30 03:00,30,592,596.25,592,595.4,148
,2012-10-30 03:30,30,596.1,596.15,595.2,596.15,29
,2012-10-30 04:00,30,596.05,596.05,593.5,593.75,52
,2012-10-30 04:30,30,594.4,594.9,594.3,594.5,49
,2012-10-30 05:00,30,594.5,595,593.2,595,50
,2012-10-30 05:30,30,595.65,596.25,595.2,595.2,19
,2012-10-30 06:00,30,595.55,598.05,595.55,597.1,72
,2012-10-30 06:30,30,597,597.95,596,596,33
,2012-10-30 07:00,30,595.55,596,595.2,596,31
,2012-10-30 07:30,30,596,597.75,595.85,596.35,45
,2012-10-30 08:00,30,596.2,596.45,594.7,595.25,41
,2012-10-30 08:30,30,595.1,595.4,593.35,593.85,81
,2012-10-30 09:00,30,593.5,593.55,590.1,592,222
,2012-10-30 09:30,30,591.5,592.65,590.2,592.05,93
,2012-10-30 10:00,30,592,592.65,590.1,592.25,194
,2012-10-30 10:30,30,592.25,594.35,591.4,594.05,179
,2012-10-30 11:00,30,593.75,595.9,593.65,595.05,99
,2012-10-30 11:30,30,595.05,596.6,595.05,596.6,95
,2012-10-30 12:00,30,596.2,597.65,596,597.65,57
,2012-10-30 12:30,30,597.45,597.45,595.25,596.8,44
,2012-10-30 13:00,30,596.65,597.7,596.35,596.35,29
,2012-10-30 13:30,30,596.45,596.9,596.4,596.4,20
,2012-10-30 14:00,30,596.8,596.8,595.95,595.95,6
,2012-10-30 14:30,30,595.5,595.75,595.1,595.15,11
,2012-10-30 15:00,30,595.65,595.9,595.65,595.9,2
,2012-10-30 15:30,30,595.15,595.9,594.55,594.55,4
,2012-10-30 16:00,30,594.8,594.8,594.8,594.8,1
,2012-10-30 17:30,31,595.65,596,595.65,596,7
,2012-10-30 18:00,31,595.55,595.6,595.55,595.6,3
,2012-10-30 18:30,31,595.5,596,595.5,596,9
,2012-10-30 19:00,31,596,596.35,595.9,595.9,10
,2012-10-30 19:30,31,595.7,597.85,595.25,597.3,35
,2012-10-30 20:00,31,598.2,599,598.2,599,11
,2012-10-30 20:30,31,598.95,599,597.35,597.35,10
,2012-10-30 21:00,31,596.85,596.85,596.85,596.85,2
,2012-10-30 21:30,31,598.1,598.25,598.1,598.25,3
,2012-10-30 22:00,31,598.1,598.1,598.1,598.1,4
,2012-10-30 22:30,31,597.95,598.6,597.95,598.6,8
,2012-10-30 23:00,31,598.55,598.55,598.15,598.15,5
,2012-10-30 23:30,31,598.3,599.3,598.3,598.35,17
,2012-10-31 00:00,31,598.25,598.8,598.1,598.3,9
,2012-10-31 00:30,31,598.35,598.85,598.35,598.85,2
,2012-10-31 01:00,31,598.35,599.45,598.2,599,12
,2012-10-31 01:30,31,599.05,599.05,599.05,599.05,2
,2012-10-31 02:00,31,599,599.7,598.8,599.7,17
,2012-10-31 02:30,31,599.7,604.8,599.2,603.85,122
,2012-10-31 03:00,31,603.6,606.55,602.85,606.2,114
,2012-10-31 03:30,31,606.75,606.75,604.4,604.55,186
,2012-10-31 04:00,31,605.4,608,604.95,607.8,309
,2012-10-31 04:30,31,607.95,610.9,607.6,609.1,342
,2012-10-31 05:00,31,609,609.25,608.25,608.75,89
,2012-10-31 05:30,31,608.55,609.3,608.25,609.3,171
,2012-10-31 06:00,31,609.25,611.85,608.65,611,159
,2012-10-31 06:30,31,610.5,610.9,607.45,609.15,128
,2012-10-31 07:00,31,608.4,609.5,606.05,608.9,49
,2012-10-31 07:30,31,608.7,608.9,605.4,606.15,134
,2012-10-31 08:00,31,605.5,606.55,605,606.55,82
,2012-10-31 08:30,31,606.9,607.95,606.25,606.3,95
,2012-10-31 09:00,31,606.65,607.05,605.1,607,155
,2012-10-31 09:30,31,606.95,607.3,605.25,607.2,114
,2012-10-31 10:00,31,607.25,610.8,606.5,608.45,226
,2012-10-31 10:30,31,608.7,608.8,606,606,177
,2012-10-31 11:00,31,606.1,608.6,606.1,607.55,76
,2012-10-31 11:30,31,607.7,610.5,606.9,609.45,171
,2012-10-31 12:00,31,610,610.4,607,608.1,132
,2012-10-31 12:30,31,608.15,608.15,606.3,606.75,63
,2012-10-31 13:00,31,607.25,607.35,606.6,606.9,41
,2012-10-31 13:30,31,606.65,606.65,606.05,606.05,13
,2012-10-31 14:00,31,605.7,606.9,605.5,606.7,20
,2012-10-31 14:30,31,607.55,607.8,606.3,607.35,37
,2012-10-31 15:00,31,606.7,606.7,605.5,605.5,32
,2012-10-31 15:30,31,605.3,605.3,604,604,21
,2012-10-31 17:00,1,603.55,603.9,603.55,603.9,3
,2012-10-31 17:30,1,605.4,606.45,605.4,606.2,5
,2012-10-31 18:00,1,606.45,606.45,606.4,606.4,5
,2012-10-31 18:30,1,606.8,606.85,606.4,606.4,3
,2012-10-31 19:00,1,606.9,608.25,606.2,607,40
,2012-10-31 19:30,1,607.65,609,607.65,609,24
,2012-10-31 20:00,1,608.35,608.8,606.35,606.35,8
,2012-10-31 20:30,1,609,609.65,609,609.65,5
,2012-10-31 21:00,1,608.9,608.9,608.75,608.8,5
,2012-10-31 21:30,1,609.25,610.4,609.25,609.7,12
,2012-10-31 22:00,1,610.6,611.5,610.6,611.5,19
,2012-10-31 22:30,1,611.5,612,609.7,609.9,31
,2012-10-31 23:30,1,608.65,609.75,608.65,609.75,4
,2012-11-01 00:00,1,609.6,609.6,609.25,609.25,5
,2012-11-01 00:30,1,609.25,611.35,608.85,611.35,24
,2012-11-01 01:00,1,611.15,611.35,610.8,611,37
,2012-11-01 01:30,1,611,611.35,610,610,23
,2012-11-01 02:00,1,610,610.05,607.55,607.55,25
,2012-11-01 02:30,1,607.75,610.85,607.4,610.35,61
,2012-11-01 03:00,1,610,613.9,609.4,611.85,99
,2012-11-01 03:30,1,611.45,615,610.15,613.7,173
,2012-11-01 04:00,1,613.65,617.7,613.65,614.15,278
,2012-11-01 04:30,1,614.2,615.15,613.6,614.45,76
,2012-11-01 05:00,1,614.4,615.9,614.4,615.6,33
,2012-11-01 05:30,1,615.4,615.5,614.1,614.25,55
,2012-11-01 06:00,1,614.35,615.45,613.65,615.15,82
,2012-11-01 06:30,1,615.2,617,614.65,616.6,70
,2012-11-01 07:00,1,616.7,617.2,612.6,613.4,91
,2012-11-01 07:30,1,613.7,616.6,610.65,615,149
,2012-11-01 08:00,1,615.15,616.4,615,615.15,107
,2012-11-01 08:30,1,615.1,615.8,613.2,614.5,206
,2012-11-01 09:00,1,614.95,616.3,613.2,615.6,189
,2012-11-01 09:30,1,615.3,615.6,609.15,610.95,263
,2012-11-01 10:00,1,611.55,613.45,610.65,611.25,114
,2012-11-01 10:30,1,610.85,612.8,610.25,610.85,53
,2012-11-01 11:00,1,610.65,612.6,610.65,612.55,145
,2012-11-01 11:30,1,612.6,612.8,611.5,612.8,221
,2012-11-01 12:00,1,612.5,612.95,611.5,612,96
,2012-11-01 12:30,1,611.85,612.1,611.5,611.5,31
,2012-11-01 13:00,1,611.6,612.75,611.2,612.3,33
,2012-11-01 13:30,1,612.45,613.4,612.3,613.4,28
,2012-11-01 14:00,1,612.8,612.8,611,611.35,36
,2012-11-01 14:30,1,611.5,611.75,611,611,13
,2012-11-01 15:00,1,611.9,613.4,611.9,612.5,13
,2012-11-01 17:00,2,611.1,611.1,610.95,611.1,6
,2012-11-01 18:00,2,611.9,611.9,610.8,610.8,9
,2012-11-01 18:30,2,610.5,610.5,610.5,610.5,1
,2012-11-01 19:00,2,610.05,610.8,609.6,610.8,13
,2012-11-01 19:30,2,611.15,611.45,611.15,611.45,2
,2012-11-01 20:00,2,611.5,611.5,609.05,609.45,33
,2012-11-01 20:30,2,609,609.9,608,608.7,32
,2012-11-01 21:00,2,608.55,609.35,608.4,609.35,13
,2012-11-01 21:30,2,609,609,608,608,29
,2012-11-01 22:00,2,608,608,608,608,6
,2012-11-01 23:00,2,609,610.85,609,610.8,20
,2012-11-01 23:30,2,610.85,611.1,608.85,608.85,37
,2012-11-02 00:00,2,608.5,609.9,608.05,609.9,26
,2012-11-02 00:30,2,609.4,609.5,607.55,608.75,49
,2012-11-02 01:00,2,609.3,610.95,609.3,610.05,20
,2012-11-02 01:30,2,609.8,611,609.8,610.65,17
,2012-11-02 02:00,2,609.55,610.1,608.75,609.7,12
,2012-11-02 02:30,2,609,609.8,608.7,609.8,17
,2012-11-02 03:00,2,609.75,609.75,608.35,608.8,40
,2012-11-02 03:30,2,608.95,608.95,607.9,608,32
,2012-11-02 04:00,2,608.05,608.8,607.6,608,55
,2012-11-02 04:30,2,607.55,608.45,607.55,607.55,21
,2012-11-02 05:00,2,607.55,609.85,607.1,608.5,37
,2012-11-02 05:30,2,607.85,607.85,607.85,607.85,1
,2012-11-02 06:00,2,608.25,608.25,606.6,607.45,20
,2012-11-02 06:30,2,607.45,610.05,607.4,610,70
,2012-11-02 07:00,2,609.55,610.8,607.8,607.8,56
,2012-11-02 07:30,2,607.55,609.5,605,607.85,333
,2012-11-02 08:00,2,608.2,609.15,606.25,609.15,108
,2012-11-02 08:30,2,609.2,609.25,606.75,608.55,85
,2012-11-02 09:00,2,608.15,609.3,605,605.55,161
,2012-11-02 09:30,2,605,607.4,600,602.4,311
,2012-11-02 10:00,2,602.2,602.75,601.2,601.2,176
,2012-11-02 10:30,2,601.25,601.6,599.1,601.45,98
,2012-11-02 11:00,2,601.4,601.45,599.3,599.8,89
,2012-11-02 11:30,2,599.55,600.65,599,599.75,159
,2012-11-02 12:00,2,599.95,601.75,598.7,600.5,161
,2012-11-02 12:30,2,600.35,602.55,599.8,601.35,119
,2012-11-02 13:00,2,601.4,602.5,600.2,600.3,46
,2012-11-02 13:30,2,600.35,600.55,600.1,600.4,24
,2012-11-02 14:00,2,600.3,600.5,600.05,600.15,6
,2012-11-02 14:30,2,601,602.3,600.15,600.75,29
,2012-11-02 15:00,2,600.5,601.6,600,600,17
,2012-11-02 15:30,2,600,601.35,600,600,6
,2012-11-02 16:00,2,600,600,600,600,1
,2012-11-04 17:00,5,598.5,601.65,598.5,601.65,21
,2012-11-04 17:30,5,602.75,604.15,602.75,604.15,11
,2012-11-04 18:00,5,603.8,604.25,603,603.75,19
,2012-11-04 18:30,5,603.95,605.35,603.95,604.55,44
,2012-11-04 19:00,5,604.35,604.95,602.6,602.6,15
,2012-11-04 19:30,5,602.6,604,602.6,603.75,7
,2012-11-04 20:00,5,603.05,603.05,603.05,603.05,3
,2012-11-04 20:30,5,602.65,602.65,602,602,3
,2012-11-04 21:00,5,601.65,601.65,600,600.9,33
,2012-11-04 21:30,5,600.75,601.55,600.75,601.55,3
,2012-11-04 22:00,5,601.7,602.4,601.7,602.4,4
,2012-11-04 22:30,5,602.65,602.65,601.7,601.7,2
,2012-11-04 23:00,5,601.45,602.1,601.4,602.1,7
,2012-11-04 23:30,5,602.15,602.35,602.15,602.35,2
,2012-11-05 00:00,5,602.7,602.7,602.05,602.05,3
,2012-11-05 00:30,5,601.9,602.4,600.85,601.3,23
,2012-11-05 01:00,5,601.15,602.9,601.15,601.85,28
,2012-11-05 01:30,5,601.75,601.75,597.5,597.9,81
,2012-11-05 02:00,5,598.35,601,598.05,599.1,91
,2012-11-05 02:30,5,598.2,598.85,596.65,597.85,94
,2012-11-05 03:00,5,597.1,598.2,597.05,598,25
,2012-11-05 03:30,5,598.65,600.75,597.45,597.6,89
,2012-11-05 04:00,5,597.6,597.6,596.05,597.1,27
,2012-11-05 04:30,5,597.1,598.2,597.1,598.2,16
,2012-11-05 05:00,5,598.2,599.55,598,598,26
,2012-11-05 05:30,5,598.05,600.6,598.05,600.6,41
,2012-11-05 06:00,5,600.2,602,599,599,78
,2012-11-05 06:30,5,599.05,600.25,598.4,599.9,62
,2012-11-05 07:00,5,599.2,600.15,598.25,598.75,44
,2012-11-05 07:30,5,598.65,601.2,598.05,599.55,111
,2012-11-05 08:00,5,599.25,600.75,598.5,600,235
,2012-11-05 08:30,5,600.15,600.2,596.9,599.05,147
,2012-11-05 09:00,5,599.7,601.8,599.05,601.8,233
,2012-11-05 09:30,5,601.8,603.3,600.4,601.65,173
,2012-11-05 10:00,5,601.5,601.65,599.6,601.1,82
,2012-11-05 10:30,5,600.85,602.35,600.7,602.35,96
,2012-11-05 11:00,5,602,603.65,601.95,602.25,98
,2012-11-05 11:30,5,602.8,603.15,602.65,602.95,83
,2012-11-05 12:00,5,603,604.15,602.8,603.4,31
,2012-11-05 12:30,5,603.05,604.75,603.05,604.45,20
,2012-11-05 13:00,5,604.55,608.05,604.5,607.65,111
,2012-11-05 13:30,5,608,608.1,607.05,607.5,87
,2012-11-05 14:00,5,607.9,609.9,607.9,608.6,95
,2012-11-05 14:30,5,608.6,611.5,608.6,609.8,63
,2012-11-05 15:00,5,609.55,611.05,609,611.05,48
,2012-11-05 15:30,5,611.1,611.3,611.1,611.3,6
,2012-11-05 16:00,5,611.4,611.4,611.35,611.35,2
,2012-11-05 17:00,6,611.15,613,611.15,613,32
,2012-11-05 17:30,6,612.4,613,612.4,612.45,52
,2012-11-05 18:00,6,612.9,613.6,612.75,612.75,28
,2012-11-05 18:30,6,612.4,612.4,610.95,610.95,3
,2012-11-05 19:00,6,611.6,611.65,611,611.45,16
,2012-11-05 19:30,6,610.75,611.45,610.75,611.45,4
,2012-11-05 20:00,6,612.35,612.4,612.15,612.15,7
,2012-11-05 20:30,6,611.6,611.95,611.35,611.35,3
,2012-11-05 21:00,6,611.8,611.8,611.25,611.25,2
,2012-11-05 21:30,6,613.15,613.3,612.6,613.3,8
,2012-11-05 22:00,6,613,613,613,613,8
,2012-11-05 22:30,6,613.9,614.4,613.7,614.2,17
,2012-11-05 23:00,6,613.95,614.55,613.95,614.55,8
,2012-11-05 23:30,6,614.55,615.55,614.05,614.05,31
,2012-11-06 00:00,6,613.95,616,613.85,615.8,41
,2012-11-06 00:30,6,615.85,616.6,614.7,614.7,38
,2012-11-06 01:00,6,614.55,614.55,612.45,612.65,70
,2012-11-06 01:30,6,612.65,613.6,611.85,612,36
,2012-11-06 02:00,6,611.95,613.05,611.35,613.05,125
,2012-11-06 02:30,6,612.8,613.3,611.2,612.25,58
,2012-11-06 03:00,6,612.25,614.65,612.25,614.4,53
,2012-11-06 03:30,6,613.9,615,612.65,613.45,72
,2012-11-06 04:00,6,614,614.45,612.95,613.35,39
,2012-11-06 04:30,6,613.7,613.75,612.05,612.75,59
,2012-11-06 05:00,6,613.15,613.15,611.7,612.55,25
,2012-11-06 05:30,6,612.9,613.5,612.45,612.7,95
,2012-11-06 06:00,6,612.8,615.05,612.8,613.15,85
,2012-11-06 06:30,6,613.35,613.5,612.4,612.4,36
,2012-11-06 07:00,6,612,613.65,611.45,613.65,54
,2012-11-06 07:30,6,613.6,617.45,613.6,616.7,201
,2012-11-06 08:00,6,616.95,619.1,616.5,617.6,388
,2012-11-06 08:30,6,617.55,617.55,615.6,616.05,210
,2012-11-06 09:00,6,616,616.7,615.5,616.65,110
,2012-11-06 09:30,6,616.45,617.25,615.7,616.8,121
,2012-11-06 10:00,6,617,618.4,616.75,618.1,110
,2012-11-06 10:30,6,618.35,621.6,618.15,619.3,325
,2012-11-06 11:00,6,619.3,621.45,619,620.35,323
,2012-11-06 11:30,6,620.7,621.65,619.45,620.5,91
,2012-11-06 12:00,6,620.75,620.75,618.05,618.8,164
,2012-11-06 12:30,6,618.85,620.2,618.35,619.4,66
,2012-11-06 13:00,6,618.8,619.65,618.8,619.15,13
,2012-11-06 13:30,6,618.85,620.3,618.3,618.9,32
,2012-11-06 14:00,6,619.1,620.5,618.55,620.5,20
,2012-11-06 14:30,6,620.5,620.7,617.15,617.35,42
,2012-11-06 15:00,6,617.5,618,617.05,617.05,16
,2012-11-06 15:30,6,617.65,617.65,617.65,617.65,3
,2012-11-06 16:00,6,617.15,617.15,617,617,7
,2012-11-06 17:00,7,616.5,617.35,615.6,616.05,6
,2012-11-06 17:30,7,615.15,615.6,614.05,615.6,11
,2012-11-06 18:00,7,615.6,616.15,615.6,616.15,6
,2012-11-06 18:30,7,614.75,615.8,614.7,615.8,8
,2012-11-06 19:00,7,615.5,616.45,614.7,616.15,11
,2012-11-06 19:30,7,616,616.1,616,616.1,4
,2012-11-06 20:00,7,616.1,616.8,616.1,616.2,10
,2012-11-06 20:30,7,616.95,620.95,616.95,620.35,84
,2012-11-06 21:00,7,620.05,620.95,619.9,620.7,53
,2012-11-06 21:30,7,620.4,622.95,620,621.6,22
,2012-11-06 22:00,7,621.05,624.5,621.05,622,152
,2012-11-06 22:30,7,622.6,623.25,620.5,620.5,84
,2012-11-06 23:00,7,621,621,620.15,620.45,12
,2012-11-06 23:30,7,620.2,620.4,618.2,620.4,31
,2012-11-07 00:00,7,619.65,620.5,619.45,620.5,10
,2012-11-07 00:30,7,621.2,622.05,621.2,621.6,52
,2012-11-07 01:00,7,621.6,622.2,620.3,622.2,39
,2012-11-07 01:30,7,623.25,624,622.6,622.6,52
,2012-11-07 02:00,7,622.8,625.15,621.8,622.5,78
,2012-11-07 02:30,7,622.95,623.05,621.1,622.6,41
,2012-11-07 03:00,7,623.25,624.25,620.95,620.95,30
,2012-11-07 03:30,7,620.2,620.6,619.6,620.2,58
,2012-11-07 04:00,7,620.05,621.65,620.05,620.8,31
,2012-11-07 04:30,7,620.7,620.8,616.2,616.6,86
,2012-11-07 05:00,7,616.5,616.95,614.6,615.45,171
,2012-11-07 05:30,7,617.2,618.45,617.2,617.35,32
,2012-11-07 06:00,7,617.9,617.9,614.55,616.7,128
,2012-11-07 06:30,7,616.55,616.55,615.45,616.2,36
,2012-11-07 07:00,7,616.2,617.2,614.55,615.35,87
,2012-11-07 07:30,7,615.8,620.05,615.05,619,201
,2012-11-07 08:00,7,618.6,618.75,616,616.2,223
,2012-11-07 08:30,7,616.15,616.15,607.9,609.3,495
,2012-11-07 09:00,7,609.45,610.5,606.6,607.5,456
,2012-11-07 09:30,7,607.8,609.2,602.6,603.45,303
,2012-11-07 10:00,7,603.1,607.95,602.9,603.95,263
,2012-11-07 10:30,7,604.6,608.05,603.35,607.95,82
,2012-11-07 11:00,7,608.7,611.3,607.2,608.75,120
,2012-11-07 11:30,7,608.2,610.9,607.95,610.45,215
,2012-11-07 12:00,7,609.75,611.25,609.15,610.25,57
,2012-11-07 12:30,7,610.4,612,610.4,611.65,20
,2012-11-07 13:00,7,611.05,612.2,610.65,612.2,19
,2012-11-07 13:30,7,611.35,611.5,611,611.25,21
,2012-11-07 14:00,7,611.75,611.85,610.5,611.05,12
,2012-11-07 14:30,7,611.6,612,610.35,610.35,49
,2012-11-07 15:00,7,610.45,611.7,610.45,611.25,7
,2012-11-07 15:30,7,611.2,611.2,611.2,611.2,2
,2012-11-07 16:00,7,610.5,610.5,610.5,610.5,3
,2012-11-07 17:00,8,610.5,612,610.5,611.45,6
,2012-11-07 17:30,8,611.9,611.9,611.9,611.9,2
,2012-11-07 18:00,8,610.55,610.9,610,610.5,27
,2012-11-07 18:30,8,610.45,610.65,610.45,610.65,4
,2012-11-07 19:00,8,611.3,612,611.3,612,10
,2012-11-07 19:30,8,612.3,612.3,611.8,611.8,5
,2012-11-07 20:00,8,611.9,612.65,611.9,612.65,4
,2012-11-07 20:30,8,611.9,611.9,611.2,611.2,3
,2012-11-07 21:00,8,611.25,611.25,610.45,610.45,7
,2012-11-07 21:30,8,610.8,611.6,610,610,21
,2012-11-07 22:00,8,610.2,610.75,609.4,610,20
,2012-11-07 22:30,8,610.1,610.5,610,610,19
,2012-11-07 23:00,8,610,610.4,609.55,609.95,10
,2012-11-07 23:30,8,610,610.5,610,610.5,11
,2012-11-08 00:00,8,610.4,610.5,610.4,610.5,3
,2012-11-08 00:30,8,610.7,610.7,609.9,609.9,12
,2012-11-08 01:00,8,609.55,610.7,608.1,608.1,20
,2012-11-08 01:30,8,608.5,610,607.9,609.95,38
,2012-11-08 02:00,8,609.6,610.5,607.85,607.85,26
,2012-11-08 02:30,8,608.75,609.4,608.15,609.4,39
,2012-11-08 03:00,8,609.45,610.25,609.4,609.6,15
,2012-11-08 03:30,8,608.65,609,607.25,607.25,34
,2012-11-08 04:00,8,607,607.4,605.65,607.4,53
,2012-11-08 04:30,8,607.25,607.55,605.05,605.05,73
,2012-11-08 05:00,8,605.3,606.65,604.9,606.65,51
,2012-11-08 05:30,8,606.25,606.6,605.9,606.2,26
,2012-11-08 06:00,8,606.45,609.95,606.45,609,97
,2012-11-08 06:30,8,608.95,610.35,608.5,609.7,93
,2012-11-08 07:00,8,609.55,611.4,608.6,611.4,47
,2012-11-08 07:30,8,611,612.9,610.25,612.9,161
,2012-11-08 08:00,8,613.1,613.4,609,609.65,117
,2012-11-08 08:30,8,609.75,613.05,609.75,612.75,98
,2012-11-08 09:00,8,612.75,612.9,607.5,608.45,137
,2012-11-08 09:30,8,607.9,610.85,607.9,608.8,125
,2012-11-08 10:00,8,609.35,613.7,609,613.7,145
,2012-11-08 10:30,8,613.4,614.5,612.6,614.35,112
,2012-11-08 11:00,8,614.5,615.25,613.85,614.65,71
,2012-11-08 11:30,8,614.6,615.35,614,614.3,126
,2012-11-08 12:00,8,614.55,614.65,613.5,613.65,55
,2012-11-08 12:30,8,613.75,614.65,613.5,614.65,22
,2012-11-08 13:00,8,614.7,615.2,614.2,614.2,30
,2012-11-08 13:30,8,614.25,616.3,613.5,616.1,52
,2012-11-08 14:00,8,615.2,615.6,614.65,614.65,43
,2012-11-08 14:30,8,614.6,615.25,613.45,613.45,25
,2012-11-08 15:00,8,614.35,614.45,612.45,614.45,27
,2012-11-08 17:00,9,615.3,615.3,615.3,615.3,1
,2012-11-08 17:30,9,614.45,614.45,614.45,614.45,1
,2012-11-08 18:00,9,614.95,616.95,614.35,615.8,43
,2012-11-08 18:30,9,615.6,615.75,615.05,615.75,7
,2012-11-08 19:00,9,616,617,616,617,14
,2012-11-08 19:30,9,617,618.5,617,618.1,40
,2012-11-08 20:00,9,617.95,618.25,616.5,617.15,22
,2012-11-08 20:30,9,617.35,617.35,617.1,617.1,9
,2012-11-08 21:00,9,616.8,616.8,615.45,615.45,46
,2012-11-08 21:30,9,616,616,615.8,615.95,28
,2012-11-08 22:30,9,614.6,614.6,614.6,614.6,3
,2012-11-08 23:00,9,614.85,614.85,614.85,614.85,2
,2012-11-08 23:30,9,616.55,616.55,616.15,616.15,3
,2012-11-09 00:00,9,615.5,616,615,615.55,54
,2012-11-09 00:30,9,615.5,615.65,615,615,46
,2012-11-09 01:00,9,614.9,614.9,613.5,613.5,16
,2012-11-09 01:30,9,613.2,613.9,612.55,613.9,23
,2012-11-09 02:00,9,614.2,614.2,612.8,613.6,23
,2012-11-09 02:30,9,613.3,616.45,612.5,616.45,67
,2012-11-09 03:00,9,616,617.6,613.8,616.95,98
,2012-11-09 03:30,9,616.5,616.75,615.2,615.7,54
,2012-11-09 04:00,9,614.65,614.65,613.35,614.35,89
,2012-11-09 04:30,9,614.45,614.65,612.25,612.7,158
,2012-11-09 05:00,9,612.3,614.3,612.1,613.8,97
,2012-11-09 05:30,9,614.65,615,613.35,613.9,31
,2012-11-09 06:00,9,613.3,613.9,612.55,613.9,15
,2012-11-09 06:30,9,613.75,613.75,613.05,613.05,8
,2012-11-09 07:00,9,613.4,615.1,612.2,613.4,88
,2012-11-09 07:30,9,613.7,614.5,611.05,611.55,180
,2012-11-09 08:00,9,611.85,615.5,610.5,614.35,206
,2012-11-09 08:30,9,614.5,617.5,613.35,615,248
,2012-11-09 09:00,9,615,615.25,612.6,614.7,128
,2012-11-09 09:30,9,614,614.95,610.5,610.7,166
,2012-11-09 10:00,9,610.35,611.55,609.05,610.6,76
,2012-11-09 10:30,9,610.55,611.25,609.1,610.55,67
,2012-11-09 11:00,9,610.6,613.45,610.6,613.25,60
,2012-11-09 11:30,9,613.5,614.15,610.1,611.25,307
,2012-11-09 12:00,9,611.25,612.05,609.85,609.85,84
,2012-11-09 12:30,9,609.75,610.15,605,608.7,248
,2012-11-09 13:00,9,608.45,608.7,608.35,608.35,20
,2012-11-09 13:30,9,608.5,609,608.35,608.4,23
,2012-11-09 14:00,9,609.1,609.15,607.65,607.65,11
,2012-11-09 14:30,9,607.45,607.5,606.2,606.5,22
,2012-11-09 15:00,9,606.65,606.65,606,606.55,19
,2012-11-09 15:30,9,606,606,606,606,4
,2012-11-11 17:00,12,606,607.75,606,607.75,27
,2012-11-11 17:30,12,607.45,608,607.45,608,23
,2012-11-11 18:00,12,608.1,609.05,606.95,607.4,50
,2012-11-11 18:30,12,607.45,607.8,607.1,607.8,19
,2012-11-11 19:00,12,607.4,607.4,606,606.75,33
,2012-11-11 19:30,12,607.25,607.9,606,606.1,37
,2012-11-11 20:00,12,606.9,607.55,606.05,607.55,11
,2012-11-11 20:30,12,607.75,608.95,607.45,608.4,32
,2012-11-11 21:00,12,608.95,608.95,608.45,608.75,10
,2012-11-11 21:30,12,608.5,608.5,608.5,608.5,3
,2012-11-11 22:00,12,608.5,608.8,608.5,608.8,2
,2012-11-11 22:30,12,608.65,608.65,608.65,608.65,1
,2012-11-11 23:00,12,608.65,609.2,608.65,609.15,4
,2012-11-11 23:30,12,609.3,610.75,608.95,610.75,13
,2012-11-12 00:00,12,610.35,610.5,609.95,609.95,14
,2012-11-12 00:30,12,610,610.85,610,610.75,30
,2012-11-12 01:00,12,610.2,610.25,609.45,609.8,24
,2012-11-12 01:30,12,610.1,610.85,610.1,610.45,10
,2012-11-12 02:00,12,610.1,610.85,607.95,609.75,109
,2012-11-12 02:30,12,609.5,609.75,607.15,608.7,49
,2012-11-12 03:00,12,608.55,608.75,606,608.65,139
,2012-11-12 03:30,12,608,608.95,608,608.3,63
,2012-11-12 04:00,12,608.6,610.7,608.6,610.45,47
,2012-11-12 04:30,12,610.45,611.1,610.05,610.15,28
,2012-11-12 05:00,12,610.6,611.6,610.55,611.6,29
,2012-11-12 05:30,12,611.9,611.95,611.15,611.6,40
,2012-11-12 06:00,12,611,612,611,611.35,54
,2012-11-12 06:30,12,611.7,612.9,611.7,611.7,75
,2012-11-12 07:00,12,611.25,611.25,610,610.35,99
,2012-11-12 07:30,12,610.6,612.2,610,611.15,96
,2012-11-12 08:00,12,611.15,612.05,610,611.15,142
,2012-11-12 08:30,12,610.8,614.05,610.1,612.55,286
,2012-11-12 09:00,12,612.9,613.85,610.95,613.85,120
,2012-11-12 09:30,12,613.45,614.45,609.65,609.95,177
,2012-11-12 10:00,12,609.6,609.95,606,609.3,266
,2012-11-12 10:30,12,609.7,609.7,607.25,607.25,50
,2012-11-12 11:00,12,607.25,607.65,606,607.35,96
,2012-11-12 11:30,12,607.6,609.1,606,609,90
,2012-11-12 12:00,12,608.6,609.3,607.25,609.1,40
,2012-11-12 12:30,12,608.25,608.3,607.4,607.7,15
,2012-11-12 13:30,12,607.8,608.2,607.4,607.4,24
,2012-11-12 14:00,12,608.4,608.4,607.2,607.2,4
,2012-11-12 14:30,12,608.05,608.5,608.05,608.5,4
,2012-11-12 15:00,12,607.8,609,607.35,609,4
,2012-11-12 15:30,12,607.5,607.5,607.5,607.5,3
,2012-11-12 16:00,12,607.05,607.05,607.05,607.05,1
,2012-11-12 17:00,13,608.05,608.05,606.65,606.65,5
,2012-11-12 17:30,13,606.3,606.6,606.3,606.6,3
,2012-11-12 18:00,13,606.35,606.35,606,606,5
,2012-11-12 18:30,13,606,606,605,605,14
,2012-11-12 19:00,13,605,606,602.1,606,114
,2012-11-12 19:30,13,606.4,607.05,606,606.25,26
,2012-11-12 20:00,13,605.9,606.45,605.25,605.45,24
,2012-11-12 20:30,13,606.15,606.2,605.75,605.75,3
,2012-11-12 22:00,13,605.3,605.5,604.95,605.5,10
,2012-11-12 22:30,13,605.5,605.5,604.35,604.35,14
,2012-11-12 23:00,13,604.5,605.1,604.5,605.1,3
,2012-11-12 23:30,13,605.25,611.55,605.2,611.55,87
,2012-11-13 00:00,13,610.7,610.7,609.75,609.85,21
,2012-11-13 00:30,13,610,611.5,609,609,19
,2012-11-13 01:00,13,608.85,609.85,608.5,609.85,28
,2012-11-13 01:30,13,610.65,610.65,606.05,606.3,38
,2012-11-13 02:00,13,606.25,607.15,604.95,605.9,77
,2012-11-13 02:30,13,605.95,607.5,605.95,607.5,55
,2012-11-13 03:00,13,607.45,610.3,607,610.3,142
,2012-11-13 03:30,13,609.35,612.95,609.35,612.5,156
,2012-11-13 04:00,13,612.5,612.5,611.4,611.5,45
,2012-11-13 04:30,13,612.45,614.1,612.45,612.75,61
,2012-11-13 05:00,13,612.45,612.45,610.3,611.15,88
,2012-11-13 05:30,13,611.25,615.8,611.25,615.2,80
,2012-11-13 06:00,13,615.5,617.2,615.25,616.75,124
,2012-11-13 06:30,13,616.5,617.45,615.8,616.25,67
,2012-11-13 07:00,13,616.8,622,616.25,620.25,825
,2012-11-13 07:30,13,620.45,621.15,617.5,618.45,235
,2012-11-13 08:00,13,618.55,621.55,614.9,621.05,542
,2012-11-13 08:30,13,621.05,629.9,620.7,629.3,1227
,2012-11-13 09:00,13,629.7,632,629,630.25,837
,2012-11-13 09:30,13,630.45,632,629,632,421
,2012-11-13 10:00,13,632,632.8,629.3,631.7,375
,2012-11-13 10:30,13,632.1,633,630.8,632.75,284
,2012-11-13 11:00,13,632.35,633,632.1,632.5,89
,2012-11-13 11:30,13,632.45,637.8,631.85,636,490
,2012-11-13 12:00,13,636,636.85,632.9,633.1,119
,2012-11-13 12:30,13,633.05,635.3,632.5,635.3,85
,2012-11-13 13:00,13,635.45,635.7,634.6,635.55,47
,2012-11-13 13:30,13,635.7,636.1,635.7,635.95,15
,2012-11-13 14:00,13,636.15,636.5,634.85,635.3,38
,2012-11-13 14:30,13,634.7,637.3,634.55,636.8,46
,2012-11-13 15:00,13,636.95,636.95,634.4,636.1,26
,2012-11-13 17:00,14,636.1,636.1,635.55,635.55,6
,2012-11-13 17:30,14,635,635.9,634.6,635.9,15
,2012-11-13 18:00,14,635.95,637.35,635,637.35,37
,2012-11-13 18:30,14,636.1,636.2,634.85,635.4,22
,2012-11-13 19:00,14,634.7,634.7,634.25,634.65,5
,2012-11-13 19:30,14,635.05,635.5,635.05,635.3,9
,2012-11-13 20:00,14,635.4,635.9,635.4,635.9,19
,2012-11-13 20:30,14,637.15,640.1,637.05,640.1,62
,2012-11-13 21:00,14,639.95,639.95,639.5,639.55,4
,2012-11-13 21:30,14,639.6,640,639.6,639.6,23
,2012-11-13 22:00,14,638.85,639.55,638.85,639.55,2
,2012-11-13 22:30,14,639.6,641.5,639.6,641.5,59
,2012-11-13 23:00,14,640.9,640.9,639.75,640.35,6
,2012-11-13 23:30,14,641,649,641,648.8,134
,2012-11-14 00:00,14,648.1,649.75,646.6,646.6,106
,2012-11-14 00:30,14,646.05,648,645.25,647.65,55
,2012-11-14 01:00,14,648,648.2,639.6,641.1,146
,2012-11-14 01:30,14,642.2,647.5,642.2,647.2,151
,2012-11-14 02:00,14,647.2,649.45,646.15,648.35,91
,2012-11-14 02:30,14,648.55,649.9,642.5,644,233
,2012-11-14 03:00,14,643.15,644,642,643.35,122
,2012-11-14 03:30,14,643.9,645.8,643.4,643.45,196
,2012-11-14 04:00,14,643,643.25,640.15,641.15,204
,2012-11-14 04:30,14,640.5,641.4,639.75,639.75,52
,2012-11-14 05:00,14,639.65,639.65,638,639.4,93
,2012-11-14 05:30,14,639.4,640.5,639,639.95,68
,2012-11-14 06:00,14,639.5,639.5,636.55,637.55,127
,2012-11-14 06:30,14,637.7,642.55,637.5,640,264
,2012-11-14 07:00,14,640.1,643.35,638.8,643.2,319
,2012-11-14 07:30,14,643.75,644,639,642.6,209
,2012-11-14 08:00,14,642.3,648.8,642.15,644.85,508
,2012-11-14 08:30,14,644.7,645.8,644,645.3,217
,2012-11-14 09:00,14,645,648,644.55,647.25,180
,2012-11-14 09:30,14,647.05,647.15,637.85,639.15,906
,2012-11-14 10:00,14,638.9,642.15,638.5,641.65,162
,2012-11-14 10:30,14,642.2,644.4,641.25,642.4,248
,2012-11-14 11:00,14,642,642.4,640,642.4,91
,2012-11-14 11:30,14,642.9,643.3,640.75,641.65,134
,2012-11-14 12:00,14,641.55,643.15,641,642.8,79
,2012-11-14 12:30,14,642.1,642.7,642,642.05,13
,2012-11-14 13:00,14,642.5,644,638.45,640,60
,2012-11-14 13:30,14,640.2,640.4,639.2,639.8,22
,2012-11-14 14:00,14,639.35,639.65,637.25,639.65,28
,2012-11-14 14:30,14,640,640,637.25,637.25,20
,2012-11-14 15:00,14,637.3,637.3,637.25,637.25,3
,2012-11-14 15:30,14,637.25,637.45,636.75,637.45,7
,2012-11-14 17:00,15,635.8,636.2,635.1,635.55,8
,2012-11-14 17:30,15,635.55,635.65,633.1,633.1,31
,2012-11-14 18:00,15,633.6,633.6,629.25,632.5,122
,2012-11-14 18:30,15,632,632,630.1,630.8,32
,2012-11-14 19:00,15,631.25,631.25,631.25,631.25,1
,2012-11-14 19:30,15,631.9,632,631.9,632,12
,2012-11-14 20:00,15,632,632,631.4,631.55,8
,2012-11-14 20:30,15,632.15,634.15,632.15,633.4,30
,2012-11-14 21:00,15,632.5,633.4,632.35,633,37
,2012-11-14 21:30,15,633.45,633.55,633.35,633.55,10
,2012-11-14 22:00,15,633.8,634.3,633.75,634.3,25
,2012-11-14 22:30,15,633.95,634.5,633.95,633.95,11
,2012-11-14 23:00,15,633.95,635.2,633.4,634.55,40
,2012-11-14 23:30,15,634.85,635.75,634.85,635.3,12
,2012-11-15 00:00,15,634.7,635.3,632.5,633.05,35
,2012-11-15 00:30,15,632.75,632.75,631.75,632.05,20
,2012-11-15 01:00,15,632,633.65,630.65,633.65,22
,2012-11-15 01:30,15,633.15,633.15,630,630,38
,2012-11-15 02:00,15,629.5,634.4,629.5,634,177
,2012-11-15 02:30,15,634.3,634.55,633.85,634.4,11
,2012-11-15 03:00,15,634.45,635.9,634.05,634.55,45
,2012-11-15 03:30,15,634.8,635.6,634,634,54
,2012-11-15 04:00,15,633.5,633.5,628.9,628.9,151
,2012-11-15 04:30,15,628.5,629.9,628.5,629.9,35
,2012-11-15 05:00,15,630.05,630.75,628,628.9,76
,2012-11-15 05:30,15,629,630.45,628,630.45,110
,2012-11-15 06:00,15,630.05,630.1,628.1,628.8,30
,2012-11-15 06:30,15,629.2,630.8,628.7,629.5,53
,2012-11-15 07:00,15,629.55,631.55,628.9,631.25,152
,2012-11-15 07:30,15,631.15,642.35,630.9,638.7,907
,2012-11-15 08:00,15,638.9,640.9,637.75,638.55,316
,2012-11-15 08:30,15,638.45,639.85,628.6,635.5,609
,2012-11-15 09:00,15,635.25,639,634.15,634.6,192
,2012-11-15 09:30,15,634.4,637.7,633.95,635.5,84
,2012-11-15 10:00,15,635.3,639.45,635.3,638.1,174
,2012-11-15 10:30,15,637.95,638.6,629.2,633.05,351
,2012-11-15 11:00,15,633.65,635.9,633.65,635.85,63
,2012-11-15 11:30,15,636.15,637.45,630.6,632.25,194
,2012-11-15 12:00,15,632.75,634.2,631.9,634.2,59
,2012-11-15 12:30,15,633.85,634.9,633.6,633.95,38
,2012-11-15 13:00,15,633.65,635.25,633.6,633.6,45
,2012-11-15 13:30,15,633.9,634.7,633.9,634.6,7
,2012-11-15 14:00,15,634.25,634.25,631.8,631.9,44
,2012-11-15 14:30,15,631.55,632.95,631.25,631.25,39
,2012-11-15 15:00,15,631.35,631.8,630.3,631,16
,2012-11-15 15:30,15,631.55,631.8,631.55,631.8,5
,2012-11-15 16:00,15,630.75,630.75,630.75,630.75,1
,2012-11-15 17:00,16,632.8,632.8,631,631,8
,2012-11-15 17:30,16,631.95,632.2,631.95,632.1,3
,2012-11-15 18:00,16,633.15,633.15,631.5,632.35,18
,2012-11-15 18:30,16,631.35,631.35,630.55,630.95,16
,2012-11-15 19:00,16,630.4,630.4,628.25,628.3,21
,2012-11-15 19:30,16,629.9,630.1,628.4,628.4,10
,2012-11-15 20:00,16,628.65,628.65,628.4,628.4,7
,2012-11-15 20:30,16,628.4,628.9,628.3,628.9,9
,2012-11-15 21:00,16,629.15,629.15,628.9,628.9,5
,2012-11-15 21:30,16,628.6,628.6,628.6,628.6,2
,2012-11-15 22:00,16,628.55,628.6,627,627,75
,2012-11-15 22:30,16,627,627,624.7,626,95
,2012-11-15 23:00,16,626.45,627.6,626.35,627,14
,2012-11-15 23:30,16,627.35,628.65,627.35,628.55,15
,2012-11-16 00:00,16,626.6,627.25,626.5,626.65,8
,2012-11-16 00:30,16,625.7,625.7,623,623.9,37
,2012-11-16 01:00,16,623.4,623.6,622.5,623.5,47
,2012-11-16 01:30,16,623.75,624.75,623.75,624.75,10
,2012-11-16 02:00,16,625.45,627.6,625.45,626.5,74
,2012-11-16 02:30,16,626.35,627.8,625.35,627.25,34
,2012-11-16 03:00,16,626.55,627.75,625.5,626.85,59
,2012-11-16 03:30,16,625.85,625.85,622.65,623,77
,2012-11-16 04:00,16,622.5,625.65,619.3,625.65,325
,2012-11-16 04:30,16,625.15,625.15,623.4,624.7,52
,2012-11-16 05:00,16,624.4,624.4,623.1,623.15,31
,2012-11-16 05:30,16,623.75,625,620.6,625,55
,2012-11-16 06:00,16,625.25,627.05,625.15,625.25,128
,2012-11-16 06:30,16,625.15,627.45,623.8,627.45,34
,2012-11-16 07:00,16,627.9,629.9,626.95,629.55,167
,2012-11-16 07:30,16,629.05,629.6,620.35,622.9,664
,2012-11-16 08:00,16,623.3,629,623,627.15,244
,2012-11-16 08:30,16,626.45,630,626.45,627.3,263
,2012-11-16 09:00,16,627.05,627.95,623.75,624,217
,2012-11-16 09:30,16,624.55,627,624.25,626.7,138
,2012-11-16 10:00,16,626.2,626.85,623.75,624.3,298
,2012-11-16 10:30,16,625.2,627.8,625.2,627.7,125
,2012-11-16 11:00,16,628.2,628.5,627.7,628.4,38
,2012-11-16 11:30,16,628,629.6,625.9,626.55,77
,2012-11-16 12:00,16,626.3,627.35,625.6,626.1,50
,2012-11-16 12:30,16,626.3,626.45,625.5,626.25,14
,2012-11-16 13:00,16,626.15,626.4,625.8,626.2,10
,2012-11-16 13:30,16,626,626.9,626,626.9,10
,2012-11-16 14:00,16,626.6,626.6,626.05,626.05,3
,2012-11-16 14:30,16,626.25,627,625.85,625.85,23
,2012-11-16 15:00,16,626.65,627,626.65,627,5
,2012-11-16 15:30,16,627,627,627,627,1
,2012-11-18 17:00,19,626.45,628.7,626.45,628.7,8
,2012-11-18 17:30,19,629,629,629,629,2
,2012-11-18 18:00,19,629.6,629.85,629,629.85,6
,2012-11-18 18:30,19,629.9,629.9,627,627.3,26
,2012-11-18 19:00,19,629,630,627.5,630,12
,2012-11-18 19:30,19,630,631.55,627.6,631.55,21
,2012-11-18 20:00,19,630.95,632.4,629.45,630.95,31
,2012-11-18 20:30,19,631.55,632.35,630.5,630.5,8
,2012-11-18 21:00,19,631.75,631.75,631.75,631.75,1
,2012-11-18 21:30,19,630.25,630.25,630.2,630.2,3
,2012-11-18 23:30,19,630.1,630.1,630.05,630.05,2
,2012-11-19 00:00,19,631.95,633.5,631.5,631.5,12
,2012-11-19 00:30,19,633.45,633.45,632,632,4
,2012-11-19 01:00,19,632.1,633.5,632.1,633.5,9
,2012-11-19 01:30,19,633.35,633.35,632.9,632.9,9
,2012-11-19 02:00,19,633,633,630.95,631.6,64
,2012-11-19 02:30,19,631.75,632.35,631.5,632.3,31
,2012-11-19 03:00,19,631.55,631.55,629.7,630.2,25
,2012-11-19 03:30,19,629.65,630.2,627.5,630,84
,2012-11-19 04:00,19,630,630.75,629.95,630.75,40
,2012-11-19 04:30,19,631,631.2,630.15,630.15,36
,2012-11-19 05:00,19,630.1,633.1,629.5,633.1,35
,2012-11-19 05:30,19,633.45,636.35,633.45,636.35,152
,2012-11-19 06:00,19,637.05,637.05,635.05,635.75,60
,2012-11-19 06:30,19,635.25,635.7,633.5,634.15,71
,2012-11-19 07:00,19,634.8,640.25,634,639.35,161
,2012-11-19 07:30,19,638.95,641.75,638.6,641,293
,2012-11-19 08:00,19,641.8,646,641.45,643.5,410
,2012-11-19 08:30,19,643.3,644,639.95,643.95,245
,2012-11-19 09:00,19,643.95,643.95,639.5,641.2,180
,2012-11-19 09:30,19,641.1,642.7,639.3,641.95,226
,2012-11-19 10:00,19,642,644.05,642,642.9,91
,2012-11-19 10:30,19,642.95,645,642.2,644.7,301
,2012-11-19 11:00,19,644.8,645,643.45,644.65,91
,2012-11-19 11:30,19,644.45,645.7,643.7,645.4,94
,2012-11-19 12:00,19,645.35,646,644.3,645.6,70
,2012-11-19 12:30,19,645.75,646.25,644.8,646.25,88
,2012-11-19 13:00,19,646.2,646.25,644.65,645,43
,2012-11-19 13:30,19,645.4,645.4,644.8,644.95,17
,2012-11-19 14:00,19,645.05,645.05,642.45,643,44
,2012-11-19 14:30,19,643,643.65,642.95,643.5,5
,2012-11-19 15:00,19,643.05,643.05,640.05,641.2,93
,2012-11-19 15:30,19,641.05,641.7,641.05,641.7,5
,2012-11-19 17:00,20,640.75,641,640.75,640.9,7
,2012-11-19 17:30,20,640.9,641.7,640.8,641.7,5
,2012-11-19 18:00,20,641.7,641.75,641.05,641.05,17
,2012-11-19 18:30,20,641.4,642.4,641.25,642.15,8
,2012-11-19 19:00,20,642.2,642.3,641.9,641.9,10
,2012-11-19 19:30,20,642,642,641.3,642,6
,2012-11-19 20:00,20,642,642.3,642,642.3,11
,2012-11-19 20:30,20,642.3,642.45,642.3,642.45,2
,2012-11-19 21:00,20,642.7,643.05,642.7,643.05,3
,2012-11-19 21:30,20,642.4,642.4,642.1,642.1,2
,2012-11-19 22:00,20,642.9,642.9,642.9,642.9,3
,2012-11-19 22:30,20,643.5,643.5,642.3,642.3,8
,2012-11-19 23:00,20,642.4,642.4,641.85,642.3,19
,2012-11-19 23:30,20,643,643.5,643,643.5,4
,2012-11-20 00:00,20,643,643.3,643,643.05,4
,2012-11-20 00:30,20,643.1,643.85,643,643.15,18
,2012-11-20 01:00,20,643.1,643.5,642,642.85,48
,2012-11-20 01:30,20,642.35,642.4,641.9,642.3,10
,2012-11-20 02:00,20,642.5,644,641.45,643.6,32
,2012-11-20 02:30,20,642.95,643.6,641.4,641.75,41
,2012-11-20 03:00,20,642.3,642.8,642.3,642.8,8
,2012-11-20 03:30,20,642.65,643.2,640.5,642.15,64
,2012-11-20 04:00,20,642.95,642.95,641.65,642.3,62
,2012-11-20 04:30,20,642.15,642.6,641.65,642.5,24
,2012-11-20 05:00,20,641.35,642.15,641.35,642.15,4
,2012-11-20 05:30,20,641.45,642.05,641.4,642.05,4
,2012-11-20 06:00,20,641.95,642.65,640.3,640.85,143
,2012-11-20 06:30,20,640.65,640.85,639.4,640.35,81
,2012-11-20 07:00,20,640.85,644,640.85,643.95,138
,2012-11-20 07:30,20,643.3,644,640.9,641.05,159
,2012-11-20 08:00,20,641.4,642.15,639.1,641.15,134
,2012-11-20 08:30,20,641,642.5,639.4,641.55,132
,2012-11-20 09:00,20,641.75,642.5,640.95,641.8,120
,2012-11-20 09:30,20,640.75,642,640.65,640.65,88
,2012-11-20 10:00,20,640.8,642.25,640.05,641.6,134
,2012-11-20 10:30,20,641.95,642,640.75,641.3,61
,2012-11-20 11:00,20,641.45,642.05,639.05,639.05,219
,2012-11-20 11:30,20,638.8,641,635.45,638.7,363
,2012-11-20 12:00,20,638.7,638.75,636,636,156
,2012-11-20 12:30,20,636.05,638,636,637.65,91
,2012-11-20 13:00,20,637.55,637.95,637,637,34
,2012-11-20 13:30,20,636.6,637.25,636.25,637.25,39
,2012-11-20 14:00,20,637.25,637.25,636.7,636.7,27
,2012-11-20 14:30,20,636.75,636.8,636,636.6,32
,2012-11-20 15:00,20,636.25,637.5,635.15,635.85,66
,2012-11-20 15:30,20,635.6,636,635.5,636,34
,2012-11-20 16:00,20,635.5,635.5,635.5,635.5,1
,2012-11-20 17:00,21,636.6,637.4,636.6,637.4,5
,2012-11-20 17:30,21,638.15,638.15,638.15,638.15,10
,2012-11-20 18:30,21,638.2,638.3,638.2,638.3,2
,2012-11-20 19:00,21,636.35,638.45,636.35,637.15,28
,2012-11-20 20:00,21,638.85,638.85,638.5,638.5,5
,2012-11-20 20:30,21,638.9,638.9,637.8,638.75,5
,2012-11-20 21:00,21,638.8,638.8,638.8,638.8,2
,2012-11-20 21:30,21,639,639.15,636,636.5,22
,2012-11-20 22:00,21,636.1,636.1,631.1,631.5,94
,2012-11-20 22:30,21,632,632.35,631.6,632,19
,2012-11-20 23:00,21,632,632.35,631.3,631.85,13
,2012-11-20 23:30,21,631.9,633.65,631.9,633.65,15
,2012-11-21 00:00,21,632.3,635,632.3,635,23
,2012-11-21 00:30,21,634.9,634.9,632,632,15
,2012-11-21 01:00,21,633.15,633.4,632.55,632.55,5
,2012-11-21 01:30,21,632.5,634.15,632.5,634.15,10
,2012-11-21 02:00,21,634.15,634.6,633,634.45,29
,2012-11-21 02:30,21,634.5,636.1,634.5,636.1,34
,2012-11-21 03:00,21,635.15,638,635,637.85,51
,2012-11-21 03:30,21,636.9,638,636.3,636.3,59
,2012-11-21 04:00,21,636.5,637,636,636,15
,2012-11-21 04:30,21,636.95,638,636.95,637.7,33
,2012-11-21 05:00,21,638.15,638.15,636.95,637,26
,2012-11-21 05:30,21,637,637,635,635.85,70
,2012-11-21 06:00,21,635.6,637.45,634.45,637.25,34
,2012-11-21 06:30,21,636.5,639,636.5,637.5,56
,2012-11-21 07:00,21,637.5,639.75,636,638.65,153
,2012-11-21 07:30,21,639.35,639.35,637.1,638.25,69
,2012-11-21 08:00,21,639,645.25,639,642.3,398
,2012-11-21 08:30,21,641.65,643.5,639.4,642.5,249
,2012-11-21 09:00,21,641.8,642.7,640,642.15,120
,2012-11-21 09:30,21,642.15,644.5,640.9,643.75,220
,2012-11-21 10:00,21,643.75,647.3,643.75,645.95,339
,2012-11-21 10:30,21,646.4,648.15,646.05,647.65,173
,2012-11-21 11:00,21,647.6,651.8,647.15,650.45,434
,2012-11-21 11:30,21,650.4,652.95,648.2,651.8,383
,2012-11-21 12:00,21,652.15,654.3,649.95,650.7,384
,2012-11-21 12:30,21,650.8,652.25,647.65,647.65,127
,2012-11-21 13:00,21,648.7,649.45,647.3,647.55,49
,2012-11-21 13:30,21,647.15,647.15,645.85,646.4,46
,2012-11-21 14:00,21,646.7,647.45,645.7,645.7,71
,2012-11-21 14:30,21,646.2,646.3,645.1,645.1,50
,2012-11-21 15:00,21,645.6,646,644.65,645.6,28
,2012-11-21 15:30,21,645,645,645,645,1
,2012-11-21 16:00,21,644.8,644.9,644.8,644.85,5
,2012-11-21 17:00,23,646.5,646.5,646.5,646.5,1
,2012-11-21 17:30,23,645.3,645.3,644.85,644.85,2
,2012-11-21 18:00,23,645.75,647.1,645.2,645.45,6
,2012-11-21 18:30,23,647,647.45,647,647.45,5
,2012-11-21 19:00,23,647.45,648,647.45,648,4
,2012-11-21 20:00,23,647.1,647.1,647.1,647.1,1
,2012-11-21 20:30,23,647.1,648.4,647.1,648.4,10
,2012-11-21 21:00,23,646.25,646.9,646.25,646.9,3
,2012-11-21 21:30,23,648,648,648,648,1
,2012-11-21 22:00,23,648.4,648.4,648,648,21
,2012-11-21 22:30,23,647.35,647.35,647.3,647.3,5
,2012-11-21 23:00,23,647.45,647.45,647.45,647.45,2
,2012-11-22 00:00,23,648.15,648.5,648.15,648.5,3
,2012-11-22 00:30,23,647.7,648.15,646.9,648.15,35
,2012-11-22 01:00,23,648.45,648.45,648.45,648.45,1
,2012-11-22 01:30,23,649.25,652.4,649.25,652.4,28
,2012-11-22 02:00,23,651.05,652.75,651.05,651.1,31
,2012-11-22 02:30,23,651.1,652.1,649.7,650.35,117
,2012-11-22 03:00,23,650.65,652.05,650.45,650.95,20
,2012-11-22 03:30,23,650.5,652.2,650.3,651.05,99
,2012-11-22 04:00,23,650.6,652.8,650.6,652.7,30
,2012-11-22 04:30,23,652.75,655.25,652.45,655,192
,2012-11-22 05:00,23,655,655.15,653.4,653.4,108
,2012-11-22 05:30,23,653.5,654.7,653,653.05,34
,2012-11-22 06:00,23,653.05,654.7,653,654.7,37
,2012-11-22 06:30,23,655,655,653,655,79
,2012-11-22 07:00,23,655.15,655.15,653.3,653.5,17
,2012-11-22 07:30,23,653.75,657.25,653.75,657.25,120
,2012-11-22 08:00,23,657.15,657.15,653.85,653.85,94
,2012-11-22 08:30,23,653.65,654.9,653,653.85,43
,2012-11-22 09:00,23,655,656.45,655,655.45,18
,2012-11-22 09:30,23,656.4,656.5,654.75,654.75,40
,2012-11-22 10:00,23,656.1,657.05,655.4,656.35,36
,2012-11-22 10:30,23,656.35,657.2,655.5,657,35
,2012-11-22 11:00,23,657,657.2,657,657.2,45
,2012-11-22 11:30,23,657.15,657.15,657.15,657.15,1
,2012-11-22 12:00,23,656,656,655.4,655.5,9
,2012-11-22 17:00,23,656,656,655.5,655.5,8
,2012-11-22 18:30,23,656,656,656,656,1
,2012-11-22 19:00,23,654.1,654.1,653.65,653.75,29
,2012-11-22 19:30,23,653.4,653.75,652.65,652.65,9
,2012-11-22 20:00,23,652.65,653.1,652.05,652.05,10
,2012-11-22 20:30,23,653.7,655.7,653.7,655.7,15
,2012-11-22 21:00,23,655.4,657,653,653.85,51
,2012-11-22 22:00,23,655.05,655.15,655,655,4
,2012-11-22 22:30,23,654.9,654.9,654.15,654.15,7
,2012-11-23 00:00,23,654.3,654.3,654.3,654.3,4
,2012-11-23 00:30,23,654.3,655.65,654.3,655.65,3
,2012-11-23 01:00,23,654.45,656.4,653.8,656.4,45
,2012-11-23 01:30,23,656.05,656.05,655.95,655.95,33
,2012-11-23 02:00,23,655.3,656.5,655.25,655.35,49
,2012-11-23 02:30,23,655.35,655.35,653.7,655,20
,2012-11-23 03:00,23,653.75,655,653.2,653.2,60
,2012-11-23 03:30,23,654,654.85,654,654.45,61
,2012-11-23 04:00,23,655,655.75,654.75,655.75,33
,2012-11-23 04:30,23,655.6,656.35,655.6,656.35,32
,2012-11-23 05:00,23,656.55,657,656.55,656.85,32
,2012-11-23 06:00,23,656,656.15,655.3,655.55,34
,2012-11-23 06:30,23,656,656,654.5,654.5,48
,2012-11-23 07:00,23,655.5,655.5,654.75,654.8,25
,2012-11-23 07:30,23,655.4,657.1,655,655.8,148
,2012-11-23 08:00,23,656.8,659.25,656.35,657.45,242
,2012-11-23 08:30,23,657.85,659.1,656.5,658.55,208
,2012-11-23 09:00,23,658.6,667.85,658,666.4,828
,2012-11-23 09:30,23,666.45,667.85,661.95,661.95,293
,2012-11-23 10:00,23,661.9,664.95,660.5,663.5,222
,2012-11-23 10:30,23,664.2,668.35,663.55,668.3,190
,2012-11-23 11:00,23,667.7,669.1,666,668.6,184
,2012-11-23 11:30,23,668.6,669.7,667.8,668.75,203
,2012-11-23 12:00,23,668.3,668.7,666.4,666.4,43
,2012-11-23 12:30,23,666.25,666.55,666.05,666.55,9
,2012-11-25 17:00,26,667.55,667.55,665,665.5,18
,2012-11-25 17:30,26,665.05,665.1,665,665.1,6
,2012-11-25 18:00,26,665.45,666.7,665,666.6,19
,2012-11-25 18:30,26,666.6,666.6,665,665,15
,2012-11-25 19:00,26,665.05,665.05,663.85,664.2,27
,2012-11-25 19:30,26,664.05,664.2,663.1,663.55,14
,2012-11-25 20:00,26,662.55,662.55,662,662,3
,2012-11-25 20:30,26,662.6,662.6,661.75,661.75,4
,2012-11-25 21:00,26,664,664,662.4,662.4,2
,2012-11-25 21:30,26,662.15,662.15,662.15,662.15,1
,2012-11-25 22:00,26,662.8,662.8,662.8,662.8,4
,2012-11-25 22:30,26,662.65,665.6,662.65,665.6,17
,2012-11-25 23:00,26,664.55,664.95,664.1,664.8,18
,2012-11-25 23:30,26,664.8,664.9,664.3,664.55,11
,2012-11-26 00:00,26,664.35,665.3,664.35,664.5,8
,2012-11-26 00:30,26,664.4,664.4,662.3,662.3,19
,2012-11-26 01:00,26,663.75,664.45,661.05,661.6,17
,2012-11-26 01:30,26,663,663.65,662.9,663.65,57
,2012-11-26 02:00,26,663.05,665.25,663,664,106
,2012-11-26 02:30,26,664.05,664.05,662.95,662.95,48
,2012-11-26 03:00,26,662.9,663.4,662.5,663.4,15
,2012-11-26 03:30,26,662.5,662.55,659,660.55,105
,2012-11-26 04:00,26,661,661.75,660.5,661.05,16
,2012-11-26 04:30,26,661.45,662.1,659.95,660.5,56
,2012-11-26 05:00,26,661.5,663.15,660.65,660.95,52
,2012-11-26 05:30,26,661,663.95,661,662.15,32
,2012-11-26 06:00,26,663.45,663.5,662.6,663.2,20
,2012-11-26 06:30,26,663.2,664.45,663.1,664.45,48
,2012-11-26 07:00,26,663.95,666.25,662.9,665,69
,2012-11-26 07:30,26,665.45,671.35,662.55,668.2,432
,2012-11-26 08:00,26,668.15,669.45,666.1,666.55,156
,2012-11-26 08:30,26,666.2,667.1,663.75,665,159
,2012-11-26 09:00,26,664.55,666,663.7,663.7,125
,2012-11-26 09:30,26,663.35,664.5,663.35,663.85,71
,2012-11-26 10:00,26,663.95,666.5,663.05,666.45,124
,2012-11-26 10:30,26,666.45,669.6,666.45,668.8,222
,2012-11-26 11:00,26,668.95,669.95,666.95,666.95,181
,2012-11-26 11:30,26,666.4,666.4,660.4,661.1,248
,2012-11-26 12:00,26,661.15,662.95,661.15,662.4,113
,2012-11-26 12:30,26,662.95,663.45,662.1,663.4,25
,2012-11-26 13:00,26,663.65,664.2,663.2,663.2,19
,2012-11-26 13:30,26,664.05,664.1,662,662.35,33
,2012-11-26 14:00,26,662.35,662.35,662,662.05,17
,2012-11-26 14:30,26,662.35,663.2,662,662,13
,2012-11-26 15:00,26,663.1,664.6,661.4,664.6,26
,2012-11-26 15:30,26,664.15,664.2,664.15,664.2,3
,2012-11-26 16:00,26,664.2,664.2,664.2,664.2,4
,2012-11-26 17:30,27,665.6,665.6,663.05,664.8,7
,2012-11-26 18:00,27,665,665.3,665,665.3,4
,2012-11-26 18:30,27,665.3,667.45,664.55,667.4,44
,2012-11-26 19:00,27,668.1,669.15,666.55,668.5,17
,2012-11-26 19:30,27,666.75,666.75,666.75,666.75,1
,2012-11-26 20:00,27,666.75,666.75,666.75,666.75,4
,2012-11-26 21:00,27,664.6,664.7,664.55,664.7,9
,2012-11-26 21:30,27,664.2,665,664.2,665,3
,2012-11-26 22:00,27,665,665,665,665,2
,2012-11-26 22:30,27,664.25,665,664.2,665,8
,2012-11-26 23:00,27,665.1,665.9,664.55,665.9,22
,2012-11-26 23:30,27,665.9,666.1,665.85,665.9,15
,2012-11-27 00:00,27,666,666,665.5,665.55,6
,2012-11-27 00:30,27,666.45,666.5,665.7,665.7,5
,2012-11-27 01:00,27,666.2,667.65,666,666,31
,2012-11-27 01:30,27,665.25,667.85,665.25,667.15,22
,2012-11-27 02:00,27,667.7,672.3,667.1,668.75,271
,2012-11-27 02:30,27,669.45,669.9,668.1,669.75,24
,2012-11-27 03:00,27,670.65,670.65,669.75,669.8,36
,2012-11-27 03:30,27,669.85,670.2,669.25,669.65,125
,2012-11-27 04:00,27,670,671.6,669.3,670.5,246
,2012-11-27 04:30,27,670.5,670.5,669.4,670.05,61
,2012-11-27 05:00,27,670.05,670.05,667.05,667.05,240
,2012-11-27 05:30,27,667.55,667.75,666.8,666.9,69
,2012-11-27 06:00,27,667.3,668.25,666.1,667.7,64
,2012-11-27 06:30,27,667.7,668.15,667.3,667.3,12
,2012-11-27 07:00,27,667.4,669.45,667.1,669,56
,2012-11-27 07:30,27,669.45,671.05,668.7,670.35,213
,2012-11-27 08:00,27,670.35,670.35,664.65,665.25,203
,2012-11-27 08:30,27,665.4,670,664.95,668.2,209
,2012-11-27 09:00,27,668.35,668.65,663.4,664.7,311
,2012-11-27 09:30,27,664.8,667.35,664.2,666.85,83
,2012-11-27 10:00,27,667.05,667.65,665,665.1,246
,2012-11-27 10:30,27,665.05,668.6,665.05,667.4,145
,2012-11-27 11:00,27,667.4,668.75,666,667.65,64
,2012-11-27 11:30,27,667.85,669,667.1,668.95,70
,2012-11-27 12:00,27,668.6,668.8,666.2,667.35,67
,2012-11-27 12:30,27,666.35,667.95,666.35,667.5,15
,2012-11-27 13:00,27,668.05,668.05,665.95,666,37
,2012-11-27 13:30,27,666,667.25,666,667.25,12
,2012-11-27 14:00,27,667.2,667.2,666.6,666.65,4
,2012-11-27 14:30,27,666.9,667.2,665,665.35,35
,2012-11-27 15:00,27,665,667.2,665,667.2,15
,2012-11-27 15:30,27,666.45,667.15,666.45,667.15,2
,2012-11-27 17:00,28,667.25,667.25,667.25,667.25,1
,2012-11-27 17:30,28,667.6,667.6,667.6,667.6,1
,2012-11-27 18:00,28,666.9,667.8,666.9,667.8,7
,2012-11-27 18:30,28,667.9,668.55,667,667.5,20
,2012-11-27 19:00,28,667.25,668.3,667.25,668.3,11
,2012-11-27 19:30,28,667,667,666.05,666.05,18
,2012-11-27 20:00,28,666.4,666.4,664,664,20
,2012-11-27 20:30,28,665.15,665.95,665,665,12
,2012-11-27 21:00,28,665.5,665.65,665,665,22
,2012-11-27 21:30,28,665,665,665,665,1
,2012-11-27 22:00,28,665.45,665.45,665,665,6
,2012-11-27 22:30,28,664.4,664.5,664.4,664.5,2
,2012-11-27 23:00,28,664.4,664.4,663.3,664.35,9
,2012-11-27 23:30,28,663.35,663.35,662.5,662.5,23
,2012-11-28 00:00,28,662.3,662.3,661,661.15,25
,2012-11-28 00:30,28,662.1,662.1,661.8,661.85,6
,2012-11-28 01:00,28,662.6,663,661.55,661.55,18
,2012-11-28 01:30,28,661.55,663,661.5,663,22
,2012-11-28 02:00,28,662.95,663,661.5,661.55,17
,2012-11-28 02:30,28,661.6,662.75,661.5,661.65,40
,2012-11-28 03:00,28,661.25,661.55,658.8,660.3,76
,2012-11-28 03:30,28,659.05,660.05,658.2,658.8,60
,2012-11-28 04:00,28,658.8,661.45,658.65,660.85,56
,2012-11-28 04:30,28,661.85,662.5,660.6,660.7,35
,2012-11-28 05:00,28,660.35,660.35,658.1,658.75,70
,2012-11-28 05:30,28,658.25,658.25,655,655.4,141
,2012-11-28 06:00,28,655.4,656.25,654.5,656.05,107
,2012-11-28 06:30,28,656.8,658.35,656.4,657.8,63
,2012-11-28 07:00,28,657.7,657.85,650,650,275
,2012-11-28 07:30,28,650.3,653.85,650,651.9,192
,2012-11-28 08:00,28,651.8,652.25,646.5,649,359
,2012-11-28 08:30,28,648.2,652.15,645,652.15,501
,2012-11-28 09:00,28,651.85,657.6,651.5,656.8,391
,2012-11-28 09:30,28,656.8,662,656.8,659.6,214
,2012-11-28 10:00,28,659.95,664.55,659.25,663.75,333
,2012-11-28 10:30,28,663.75,666.1,662.4,665.95,104
,2012-11-28 11:00,28,665.75,667.8,664.85,667.5,119
,2012-11-28 11:30,28,667.6,673.75,667.6,673.15,193
,2012-11-28 12:00,28,672.1,673.75,670,671.6,78
,2012-11-28 12:30,28,671.25,671.25,669.65,670.15,45
,2012-11-28 13:00,28,670.5,671.9,670.4,671.55,85
,2012-11-28 13:30,28,671.55,673.1,671.55,671.9,19
,2012-11-28 14:00,28,672.6,673.15,672.6,673.05,5
,2012-11-28 14:30,28,673,673.45,672.65,672.65,10
,2012-11-28 15:00,28,673.45,673.45,671.9,671.9,5
,2012-11-28 15:30,28,673.15,673.5,673.1,673.5,9
,2012-11-28 16:00,28,673.2,673.2,672.95,672.95,2
,2012-11-28 17:00,29,670.8,670.8,669.1,669.15,8
,2012-11-28 17:30,29,670.1,672.75,670.1,671.7,7
,2012-11-28 18:00,29,671.9,671.9,670.2,670.25,8
,2012-11-28 18:30,29,671.05,671.15,670.5,671,6
,2012-11-28 19:30,29,671.95,672,671.95,672,3
,2012-11-28 20:00,29,672.2,672.2,672,672,18
,2012-11-28 20:30,29,671.2,671.2,671.2,671.2,1
,2012-11-28 21:30,29,670.1,670.1,670.05,670.05,5
,2012-11-28 22:00,29,670,670.05,670,670.05,7
,2012-11-28 22:30,29,671.25,672.05,669.2,669.2,6
,2012-11-28 23:00,29,669.05,672.25,669.05,669.25,6
,2012-11-29 00:00,29,669.85,669.85,669.15,669.15,2
,2012-11-29 00:30,29,669.4,670.05,668.8,670.05,12
,2012-11-29 01:00,29,670.15,670.15,666.75,668.55,16
,2012-11-29 01:30,29,670.7,671.65,670.7,671.65,8
,2012-11-29 02:00,29,672.4,679.95,672.4,678.05,68
,2012-11-29 02:30,29,678,679.45,677.75,677.75,46
,2012-11-29 03:00,29,678.55,679.2,676.6,676.6,27
,2012-11-29 03:30,29,677.25,678.75,677,678.55,14
,2012-11-29 04:00,29,678.55,678.75,676.35,678,16
,2012-11-29 04:30,29,678.8,679.35,677.45,679.25,18
,2012-11-29 05:00,29,679.6,682.7,679.6,681.8,65
,2012-11-29 05:30,29,681.75,681.75,680.55,681.4,5
,2012-11-29 06:00,29,680.95,682.8,680.95,681.1,26
,2012-11-29 06:30,29,681.95,683.05,680.25,680.25,41
,2012-11-29 07:00,29,679.65,684,679.65,681.8,33
,2012-11-29 07:30,29,680.3,682.25,679.55,681.8,75
,2012-11-29 08:00,29,682.65,687.55,680.9,687.35,94
,2012-11-29 08:30,29,687.75,689.8,685.85,686.95,397
,2012-11-29 09:00,29,687.05,688.45,683.5,687.15,202
,2012-11-29 09:30,29,687.1,687.7,686.55,686.95,103
,2012-11-29 10:00,29,687.45,687.85,685.5,685.75,130
,2012-11-29 10:30,29,686.45,686.8,684.6,686.25,152
,2012-11-29 11:00,29,686,687.55,684.2,687.4,21
,2012-11-29 11:30,29,687.55,687.55,685.05,686.25,11
,2012-11-29 12:00,29,686.75,686.75,685,685.5,32
,2012-11-29 12:30,29,685.55,685.65,684.95,684.95,6
,2012-11-29 13:00,29,684.7,685.8,684.55,685.8,3
,2012-11-29 13:30,29,685.85,685.85,685.85,685.85,1
,2012-11-29 14:00,29,684.5,685.25,683.8,683.8,6
,2012-11-29 15:00,29,684.05,684.15,684.05,684.15,2
,2012-11-29 17:30,30,682.3,682.3,682.3,682.3,1
,2012-11-29 18:30,30,681.65,681.65,681.55,681.6,3
,2012-11-29 19:30,30,682.15,682.7,682.15,682.35,8
,2012-11-29 20:30,30,683.1,685.15,683.1,685,11
,2012-11-29 21:00,30,684.5,684.5,684.5,684.5,1
,2012-11-29 22:30,30,684.3,684.3,684.3,684.3,1
,2012-11-29 23:00,30,685.95,685.95,685.95,685.95,2
,2012-11-30 00:00,30,690.1,691.35,690.1,691.35,3
,2012-11-30 00:30,30,689.6,689.6,688.1,688.1,2
,2012-11-30 01:30,30,687.85,688.4,687.85,688.35,4
,2012-11-30 02:00,30,688,689.9,688,689.9,6
,2012-11-30 02:30,30,689.9,691,689.55,690.6,24
,2012-11-30 04:00,30,688.45,688.45,688.45,688.45,1
,2012-11-30 04:30,30,689.15,689.5,688.7,689.5,4
,2012-11-30 05:00,30,687.2,687.2,687.2,687.2,1
,2012-11-30 07:00,30,681.55,681.55,680.05,681.15,4
,2012-11-30 07:30,30,677,684.05,677,684.05,10
,2012-11-30 08:30,30,685.65,686.5,685.15,686.5,3
,2012-11-30 09:00,30,684.95,684.95,684.95,684.95,1
,2012-11-30 09:30,30,681.55,681.55,678.45,680.6,9
,2012-11-30 10:00,30,681.9,683.15,678.1,678.2,7
,2012-12-03 06:30,3,681.5,681.5,681.5,681.5,1
,2012-12-03 07:30,3,682.1,682.1,681.7,681.7,5
,2012-12-03 08:30,3,684.9,684.9,684.9,684.9,2
,2012-12-03 12:30,3,689.65,689.65,689.35,689.35,2
,2012-12-03 13:30,3,690.3,690.3,690.3,690.3,1
,2012-12-04 00:00,4,680.2,680.3,680.2,680.3,2
,2012-12-04 00:30,4,679.35,679.35,679.35,679.35,1
,2012-12-04 02:30,4,683.5,683.5,683,683,2
,2012-12-04 05:00,4,683,683.05,683,683.05,7
,2012-12-04 08:00,4,678.95,678.95,678.7,678.7,8
,2012-12-04 10:00,4,681.1,681.1,681.1,681.1,1
,2012-12-04 13:30,4,681.7,681.7,681.7,681.7,1
,2012-12-05 07:00,5,681.4,681.4,679.6,679.6,2
,2012-12-05 08:00,5,675,676.9,675,676.7,3
,2012-12-05 08:30,5,676.45,676.45,676.2,676.2,2
,2012-12-05 22:00,6,684.05,684.05,684.05,684.05,1
,2012-12-06 19:00,7,693.2,693.2,693.2,693.2,5
,2012-12-07 04:30,7,688,688,688,688,2
,2012-12-07 07:30,7,697.4,697.4,697.2,697.2,6
,2012-12-07 08:00,7,696.55,699.2,696.55,699.2,6
,2012-12-07 08:30,7,694,694,694,694,1
,2012-12-10 12:30,10,700,700,700,700,1
,2012-12-10 17:30,11,700,700,700,700,1
,2012-12-11 07:00,11,697,697,697,697,1
,2012-12-11 08:30,11,694.4,694.4,694.4,694.4,1
,2012-12-11 09:00,11,693.95,693.95,693.95,693.95,1
,2012-12-11 14:30,11,693.75,693.95,693.75,693.95,4
,2012-12-11 23:00,12,692.15,692.15,692.15,692.15,1
,2012-12-12 12:30,12,696.6,696.6,696.6,696.6,1
,2012-12-13 03:30,13,685.7,685.7,685.7,685.7,1
,2012-12-13 07:30,13,679.95,679.95,679.95,679.95,1
,2012-12-13 08:00,13,682,683.5,682,683.5,13
,2012-12-13 09:00,13,685.7,686.1,685.7,686.1,4
,2012-12-16 23:00,17,700.05,700.05,700.05,700.05,1
,2012-12-18 10:30,18,693,693,692.65,692.65,2
,2012-12-20 07:30,20,685,685,685,685,1
,2012-12-20 08:00,20,673.4,676.5,673.4,676.5,3
,2012-12-21 13:00,21,681,681,681,681,2
,2012-12-21 13:30,21,680.7,680.7,680.7,680.7,1
,2012-12-26 08:30,26,691.35,691.35,691.35,691.35,1
,2012-12-27 04:00,27,694.6,694.6,694.6,694.6,1