,2010-12-07 10:30,7,758.15,758.15,758.15,758.15,1
,2010-12-07 14:30,7,740,740,740,740,1
,2011-01-06 09:30,6,770.85,770.85,770.85,770.85,1
,2011-02-22 06:00,22,840.65,840.65,840.65,840.65,1
,2011-02-22 07:30,22,840.1,840.1,840.1,840.1,1
,2011-02-22 10:30,22,830.1,830.1,830.1,830.1,1
,2011-02-22 11:30,22,815,815,815,815,1
,2011-02-23 08:00,23,813.35,813.35,812.15,812.15,7
,2011-02-23 09:30,23,809.9,809.9,809.9,809.9,1
,2011-02-23 10:30,23,802.8,802.8,802.8,802.8,1
,2011-02-24 00:00,24,785.5,785.5,785.5,785.5,1
,2011-02-27 20:00,28,797.1,797.1,797.1,797.1,3
,2011-03-03 05:00,3,824.05,824.05,824.05,824.05,2
,2011-03-03 08:30,3,820.5,820.5,820.5,820.5,1
,2011-03-04 12:00,4,814.6,814.6,814.6,814.6,1
,2011-03-06 22:00,7,822.75,822.75,822.75,822.75,1
,2011-03-10 08:00,10,777.95,777.95,777.95,777.95,1
,2011-03-13 22:00,14,753.3,753.3,753.3,753.3,1
,2011-03-14 20:00,15,745.6,745.6,745.6,745.6,2
,2011-03-15 11:30,15,708.45,708.45,708.45,708.45,1
,2011-03-16 10:30,16,710.05,710.05,710.05,710.05,1
,2011-03-16 12:00,16,706,706,706,706,6
,2011-03-25 06:00,25,756,756,756,756,1
,2011-03-28 07:00,28,743,743,743,743,1
,2011-03-28 20:00,29,743.4,743.4,743.4,743.4,1
,2011-03-29 07:00,29,745.4,745.4,745.4,745.4,2
,2011-03-29 07:30,29,749,749,749,749,1
,2011-03-31 08:30,31,771,771,771,771,1
,2011-04-04 12:30,4,785,785,785,785,1
,2011-04-05 05:00,5,783,783,783,783,2
,2011-04-05 21:00,6,794.5,794.5,794.5,794.5,2
,2011-04-06 06:00,6,796,796,796,796,1
,2011-04-11 17:30,12,779.2,779.2,779.2,779.2,1
,2011-04-13 21:00,14,772,772,772,772,2
,2011-04-15 04:00,15,772.85,772.85,772.85,772.85,1
,2011-04-18 07:00,18,750.7,750.7,750.7,750.7,2
,2011-04-18 11:30,18,742,742,742,742,1
,2011-04-19 01:00,19,739.7,739.7,739.7,739.7,1
,2011-04-19 02:00,19,739.4,739.9,739.4,739.75,3
,2011-04-19 04:00,19,744.85,745.45,744.85,745.45,3
,2011-04-19 06:30,19,747.7,747.7,747.7,747.7,1
,2011-04-25 08:00,25,774.15,774.15,774.15,774.15,1
,2011-04-25 08:30,25,770,770,770,770,1
,2011-04-25 11:30,25,766,766,765.2,765.2,2
,2011-04-25 13:00,25,764.9,764.9,764.9,764.9,1
,2011-04-27 08:30,27,758.4,758.4,758.4,758.4,4
,2011-04-28 08:00,28,780,780,780,780,3
,2011-04-28 10:30,28,776.2,776.2,776.2,776.2,1
,2011-04-28 11:00,28,773.2,773.2,773.2,773.2,2
,2011-04-29 05:30,29,790.2,790.2,790.2,790.2,1
,2011-04-29 09:00,29,792.05,792.05,792.05,792.05,1
,2011-04-29 13:00,29,793.85,793.85,793.85,793.85,1
,2011-05-01 17:30,2,794.85,794.85,770.6,770.6,3
,2011-05-01 18:00,2,767.8,775.4,767.8,775.4,6
,2011-05-02 05:30,2,787.6,787.6,787.6,787.6,1
,2011-05-03 00:00,3,778.65,778.65,778.65,778.65,1
,2011-05-03 06:00,3,772.7,772.7,772.7,772.7,1
,2011-05-03 08:30,3,782.3,782.3,782.3,782.3,1
,2011-05-04 09:00,4,755.5,755.5,755.5,755.5,1
,2011-05-05 05:30,5,730,730,730,730,1
,2011-05-05 06:30,5,730.3,730.3,730.3,730.3,1
,2011-05-05 09:30,5,714.85,714.85,714.85,714.85,1
,2011-05-05 10:00,5,707.55,707.55,707.55,707.55,1
,2011-05-05 10:30,5,705.5,705.5,705.5,705.5,2
,2011-05-05 11:30,5,717.9,717.9,712.6,712.6,2
,2011-05-05 14:30,5,711,711,711,711,1
,2011-05-05 15:00,5,712,712.55,712,712.55,2
,2011-05-06 06:00,6,714.3,714.3,714.3,714.3,1
,2011-05-06 06:30,6,714.25,714.25,714.25,714.25,1
,2011-05-06 07:00,6,712.15,712.15,712.15,712.15,1
,2011-05-06 07:30,6,721.6,721.6,721.6,721.6,1
,2011-05-06 08:00,6,728.65,728.65,728.65,728.65,1
,2011-05-06 09:30,6,729.5,729.5,729.5,729.5,1
,2011-05-06 11:00,6,713.95,713.95,713.95,713.95,2
,2011-05-08 17:30,9,720,720,720,720,1
,2011-05-09 10:00,9,730.7,730.7,730.7,730.7,1
,2011-05-10 04:00,10,738.6,738.6,738.6,738.6,1
,2011-05-10 04:30,10,738.45,738.45,738.45,738.45,1
,2011-05-10 05:00,10,736.8,736.8,736.8,736.8,1
,2011-05-10 10:00,10,741.85,741.85,741.85,741.85,1
,2011-05-10 12:00,10,732.85,732.85,732.85,732.85,1
,2011-05-10 14:30,10,734.75,734.75,734.75,734.75,1
,2011-05-10 20:30,11,740.4,740.4,740.4,740.4,1
,2011-05-11 07:00,11,727,727,727,727,1
,2011-05-11 10:30,11,728.1,729.05,728.1,728.1,9
,2011-05-12 03:30,12,709.8,709.8,707,707,2
,2011-05-12 10:00,12,717,717,717,717,13
,2011-05-12 11:30,12,718.55,718.55,718.55,718.55,1
,2011-05-13 15:00,13,714.35,714.35,714.35,714.35,1
,2011-05-19 00:30,19,737.45,737.45,737.45,737.45,1
,2011-05-19 07:30,19,737,737,737,737,2
,2011-05-19 10:30,19,730.6,730.6,730.6,730.6,1
,2011-05-20 08:30,20,730,730,730,730,1
,2011-05-24 14:30,24,743.4,743.4,743.4,743.4,7
,2011-05-25 09:00,25,747.8,747.8,747.8,747.8,1
,2011-05-25 12:00,25,752.4,752.4,752.4,752.4,2
,2011-05-25 22:30,26,754.05,754.05,754.05,754.05,3
,2011-05-25 23:00,26,753.2,753.2,753.2,753.2,1
,2011-05-26 03:30,26,751.15,751.15,751.15,751.15,2
,2011-05-26 06:30,26,749.85,749.85,749.85,749.85,1
,2011-05-26 09:00,26,755,755,755,755,1
,2011-05-26 23:00,27,758.8,759,758.8,759,3
,2011-05-27 00:30,27,759.45,759.45,759.45,759.45,1
,2011-05-27 06:00,27,759.3,759.3,759.3,759.3,1
,2011-05-27 07:30,27,761.5,761.5,761.5,761.5,1
,2011-05-27 08:00,27,761.4,761.4,761.4,761.4,1
,2011-05-30 21:00,31,763.05,763.05,762.85,762.85,4
,2011-05-31 02:30,31,772.5,772.5,772.5,772.5,1
,2011-05-31 05:00,31,777,777,777,777,2
,2011-05-31 06:30,31,778.7,778.7,778.7,778.7,1
,2011-05-31 11:00,31,780.3,780.75,780.3,780.75,4
,2011-05-31 11:30,31,780.5,780.5,780.5,780.5,1
,2011-05-31 12:00,31,780.6,780.6,780.6,780.6,1
,2011-06-01 05:30,1,779.4,779.4,779.4,779.4,1
,2011-06-01 09:00,1,782.25,782.25,782.1,782.1,2
,2011-06-01 10:00,1,787.2,787.2,787.2,787.2,1
,2011-06-01 11:00,1,783.45,783.5,783.45,783.5,2
,2011-06-01 13:30,1,779.5,779.5,779,779,3
,2011-06-02 12:30,2,772.3,773.1,772.3,773.1,3
,2011-06-06 08:00,6,792,792,792,792,1
,2011-06-06 11:30,6,800,800,800,800,1
,2011-06-07 08:00,7,810,810,810,810,6
,2011-06-07 09:30,7,808.9,808.9,808.9,808.9,1
,2011-06-07 19:30,8,809.05,809.05,809.05,809.05,1
,2011-06-08 07:00,8,798.65,798.65,798.4,798.4,5
,2011-06-08 11:00,8,808.8,808.8,808.8,808.8,1
,2011-06-09 04:00,9,808.1,808.55,808.1,808.55,2
,2011-06-09 11:30,9,820.25,820.25,820.25,820.25,1
,2011-06-10 08:00,10,810,810,810,810,1
,2011-06-13 12:00,13,797.25,797.25,797.25,797.25,1
,2011-06-13 18:30,14,796.8,796.8,796.8,796.8,1
,2011-06-14 11:30,14,795.25,795.25,794.75,794.75,2
,2011-06-14 14:30,14,796.5,796.5,796.5,796.5,1
,2011-06-15 05:30,15,791.1,791.1,791.05,791.05,4
,2011-06-15 06:00,15,791.45,791.45,791.45,791.45,4
,2011-06-15 10:30,15,784.6,784.6,779,779.5,7
,2011-06-15 11:00,15,778.7,778.7,778.7,778.7,1
,2011-06-16 04:00,16,765.5,765.5,765.5,765.5,1
,2011-06-16 05:30,16,766.05,766.05,766.05,766.05,1
,2011-06-16 07:30,16,756.45,758.1,750,751,14
,2011-06-16 09:00,16,762.7,762.7,762.7,762.7,1
,2011-06-16 11:30,16,766.9,766.9,766.9,766.9,1
,2011-06-16 13:00,16,761.1,761.1,761.1,761.1,1
,2011-06-16 14:00,16,758.75,758.75,758.75,758.75,2
,2011-06-16 16:00,16,758.2,758.2,758.2,758.2,1
,2011-06-16 20:30,17,762.8,762.8,762.8,762.8,1
,2011-06-17 02:30,17,752.25,753.85,752.25,753.85,2
,2011-06-17 05:00,17,753.2,753.2,753.2,753.2,3
,2011-06-17 09:30,17,757.7,757.7,757.7,757.7,1
,2011-06-17 10:00,17,754.2,754.2,754.2,754.2,1
,2011-06-20 07:00,20,738.35,738.35,738.35,738.35,2
,2011-06-20 08:30,20,745,745,745,745,1
,2011-06-20 20:30,21,753.15,753.15,753.15,753.15,3
,2011-06-21 00:00,21,755.6,755.6,755.6,755.6,1
,2011-06-21 08:30,21,763.25,763.25,763.25,763.25,1
,2011-06-21 09:30,21,767.4,767.4,767.4,767.4,1
,2011-06-21 10:30,21,765,765.2,765,765.2,2
,2011-06-21 12:30,21,768,768,768,768,1
,2011-06-21 22:30,22,770,770,770,770,1
,2011-06-22 04:00,22,766.85,766.85,766.85,766.85,1
,2011-06-23 01:30,23,763,763.75,763,763.75,3
,2011-06-23 02:00,23,763.65,763.65,763.65,763.65,1
,2011-06-23 03:00,23,760,760,760,760,1
,2011-06-23 05:30,23,750,750,750,750,1
,2011-06-23 09:30,23,744,744,744,744,1
,2011-06-24 03:30,24,746.45,748,746.45,748,3
,2011-06-24 07:00,24,733.2,733.2,733.2,733.2,1
,2011-06-24 07:30,24,741.2,741.25,741.2,741.25,3
,2011-06-24 09:00,24,739.15,739.15,739.15,739.15,1
,2011-06-24 09:30,24,735.55,735.55,735.55,735.55,1
,2011-06-24 11:30,24,735.7,735.7,735.7,735.7,1
,2011-06-24 13:00,24,733.65,733.65,733.65,733.65,1
,2011-06-26 19:30,27,727,727,727,727,1
,2011-06-26 21:00,27,726.3,726.3,726.3,726.3,1
,2011-06-26 21:30,27,727,727,727,727,1
,2011-06-26 22:30,27,730,730,730,730,1
,2011-06-27 01:00,27,727.2,727.6,727.2,727.6,5
,2011-06-27 03:00,27,732,732,732,732,1
,2011-06-27 03:30,27,732,732,732,732,5
,2011-06-27 12:00,27,730,730,730,730,1
,2011-06-27 14:30,27,730,730,730,730,1
,2011-06-28 04:30,28,737.05,737.05,737.05,737.05,4
,2011-06-28 09:30,28,740.75,740.75,740.75,740.75,1
,2011-06-28 13:00,28,738.4,738.4,738.4,738.4,2
,2011-06-28 16:00,28,742.15,742.15,742.15,742.15,1
,2011-06-28 20:00,29,742.1,742.1,742.1,742.1,1
,2011-06-29 01:30,29,746.7,746.7,746.7,746.7,5
,2011-06-29 02:00,29,747.45,747.45,746.35,746.35,8
,2011-06-29 02:30,29,746.5,746.5,743,743,4
,2011-06-29 03:00,29,743.25,743.25,743.25,743.25,1
,2011-06-29 07:00,29,742.95,742.95,742.95,742.95,1
,2011-06-29 08:30,29,744,744,744,744,1
,2011-06-29 10:30,29,751.25,751.25,751.25,751.25,1
,2011-06-29 12:00,29,750.8,751.65,750.8,751.65,6
,2011-06-30 08:30,30,760.1,760.1,760.1,760.1,2
,2011-06-30 10:00,30,763.3,763.3,763.3,763.3,1
,2011-06-30 11:30,30,761.3,761.3,761.3,761.3,1
,2011-07-01 01:00,1,752.55,753.2,752.55,753.2,3
,2011-07-01 01:30,1,755.55,755.55,755.55,755.55,1
,2011-07-01 02:30,1,754.35,754.35,754.35,754.35,1
,2011-07-01 03:00,1,753.15,753.15,753.15,753.15,1
,2011-07-01 10:00,1,756,756,756,756,1
,2011-07-01 11:30,1,757.5,757.5,757.5,757.5,1
,2011-07-05 05:30,5,767.4,767.4,767.4,767.4,1
,2011-07-05 06:00,5,768.25,768.25,768.25,768.25,2
,2011-07-05 07:30,5,770.2,771,770.2,771,2
,2011-07-05 09:00,5,772.9,772.9,772.9,772.9,1
,2011-07-05 19:00,6,776.25,776.25,776.25,776.25,2
,2011-07-05 20:30,6,777.05,777.05,776.75,776.75,6
,2011-07-06 14:30,6,766.6,766.6,766.6,766.6,1
,2011-07-06 18:00,7,769.6,769.6,769.6,769.6,1
,2011-07-07 07:00,7,773.95,773.95,773.95,773.95,1
,2011-07-08 00:30,8,785.15,785.15,785.15,785.15,1
,2011-07-08 07:30,8,782,782,781.6,781.6,2
,2011-07-08 08:00,8,778.1,778.1,775.55,778.1,40
,2011-07-08 08:30,8,777,777,777,777,12
,2011-07-08 11:30,8,777.85,779.75,777.85,779.75,2
,2011-07-11 04:00,11,769.6,769.6,769.6,769.6,1
,2011-07-11 09:30,11,768,768,768,768,1
,2011-07-11 22:30,12,765.55,765.55,765.55,765.55,1
,2011-07-12 00:30,12,767.8,767.8,767.8,767.8,1
,2011-07-12 02:30,12,752,752,752,752,1
,2011-07-12 05:30,12,755,755,755,755,1
,2011-07-12 06:00,12,749,749,749,749,3
,2011-07-12 10:00,12,765,765,765,765,1
,2011-07-13 02:30,13,774.65,774.65,774.65,774.65,2
,2011-07-13 05:30,13,775.85,775.85,775.75,775.85,10
,2011-07-13 07:30,13,777.35,777.35,777.25,777.25,7
,2011-07-13 08:00,13,782,782,782,782,1
,2011-07-13 10:30,13,784.6,784.6,784.6,784.6,5
,2011-07-13 11:00,13,786.15,786.15,784.95,784.95,4
,2011-07-14 01:30,14,783.6,783.6,783.6,783.6,2
,2011-07-14 03:00,14,784.75,784.75,784.75,784.75,2
,2011-07-14 04:00,14,788.3,788.7,788.3,788.7,3
,2011-07-14 09:30,14,783.6,783.8,783.6,783.8,2
,2011-07-14 10:00,14,784.9,784.9,784.9,784.9,3
,2011-07-15 03:00,15,772.1,772.2,772.1,772.2,4
,2011-07-15 07:00,15,776.8,776.8,776.8,776.8,2
,2011-07-15 08:30,15,779.15,779.2,779.15,779.2,3
,2011-07-15 09:00,15,777.15,777.15,777.15,777.15,1
,2011-07-15 09:30,15,778.35,781.35,778,781.35,8
,2011-07-18 03:00,18,784.65,784.65,784.65,784.65,1
,2011-07-18 04:30,18,786.85,786.85,786.85,786.85,1
,2011-07-18 06:00,18,785.5,785.5,784.2,784.2,4
,2011-07-18 08:00,18,796.55,796.55,792.35,792.35,4
,2011-07-18 09:00,18,791.6,791.6,789.95,789.95,3
,2011-07-18 10:00,18,796.4,796.4,796.1,796.1,3
,2011-07-18 12:00,18,797,797,797,797,1
,2011-07-18 17:00,19,798.2,798.2,798.2,798.2,1
,2011-07-19 07:00,19,793,795.35,793,795.35,6
,2011-07-19 07:30,19,794,794.1,794,794.1,3
,2011-07-19 11:30,19,802,802,802,802,1
,2011-07-19 13:00,19,793,793,791,791,2
,2011-07-20 05:00,20,792.1,792.1,792.1,792.1,1
,2011-07-20 07:30,20,792.05,792.05,792.05,792.05,1
,2011-07-20 09:00,20,791.65,791.65,791.65,791.65,1
,2011-07-20 11:00,20,795.5,796.5,795.5,796.5,2
,2011-07-21 02:30,21,797,797,797,797,1
,2011-07-21 04:00,21,795.85,795.85,795.75,795.75,3
,2011-07-21 05:30,21,798.7,798.7,798.7,798.7,2
,2011-07-21 07:00,21,799,799,799,799,2
,2011-07-21 07:30,21,802.5,803,802.5,803,2
,2011-07-21 08:30,21,805.7,810,805.7,810,5
,2011-07-21 09:00,21,806.95,806.95,806.95,806.95,1
,2011-07-21 10:00,21,807.95,809.15,807.95,808.7,3
,2011-07-21 13:30,21,807.6,807.6,807.6,807.6,2
,2011-07-21 17:30,22,808.3,808.3,808.3,808.3,1
,2011-07-21 22:30,22,806.95,806.95,806.95,806.95,1
,2011-07-22 02:00,22,810.9,810.9,810.9,810.9,1
,2011-07-22 03:30,22,807.75,807.75,807.75,807.75,1
,2011-07-22 04:00,22,806,806,806,806,1
,2011-07-22 06:00,22,807.5,807.5,807.5,807.5,2
,2011-07-22 06:30,22,808.3,808.3,808.3,808.3,1
,2011-07-22 07:30,22,810,812,810,812,3
,2011-07-22 08:30,22,809.2,809.55,809.2,809.35,5
,2011-07-22 09:00,22,808.75,808.75,808.75,808.75,2
,2011-07-22 09:30,22,809.2,809.2,809.2,809.2,1
,2011-07-22 10:00,22,809.85,809.85,809.85,809.85,1
,2011-07-22 10:30,22,814.9,815,814.9,815,2
,2011-07-22 11:00,22,811.95,812,811.95,812,2
,2011-07-22 12:00,22,807.5,807.65,807.5,807.6,3
,2011-07-24 20:30,25,807.6,807.6,807.6,807.6,1
,2011-07-24 23:30,25,807.2,807.2,807.2,807.2,1
,2011-07-25 01:00,25,807.2,807.2,807.2,807.2,2
,2011-07-25 01:30,25,809.95,809.95,809.95,809.95,1
,2011-07-25 06:00,25,806.05,806.05,806.05,806.05,1
,2011-07-25 08:00,25,804.4,806.6,804.4,806.6,2
,2011-07-25 08:30,25,804.2,804.2,803.4,803.4,2
,2011-07-25 09:00,25,807,808.6,807,808.6,2
,2011-07-25 11:30,25,808.8,808.8,808.8,808.8,1
,2011-07-25 12:30,25,809.55,809.55,809.55,809.55,6
,2011-07-25 14:00,25,808.95,808.95,808.5,808.5,6
,2011-07-25 14:30,25,809,809,809,809,1
,2011-07-25 15:00,25,808.55,808.55,808.55,808.55,1
,2011-07-25 18:00,26,808.55,808.55,808.55,808.55,3
,2011-07-25 19:30,26,808,808,807.25,807.25,2
,2011-07-25 20:00,26,807.1,807.1,807.1,807.1,1
,2011-07-26 02:00,26,815,815,815,815,6
,2011-07-26 03:00,26,815.7,815.7,815.7,815.7,2
,2011-07-26 06:00,26,811.55,811.55,811.5,811.5,2
,2011-07-26 07:00,26,811.15,811.5,811.15,811.5,2
,2011-07-26 08:00,26,814.3,814.3,814.25,814.25,5
,2011-07-26 08:30,26,811,811.35,811,811.35,2
,2011-07-26 09:00,26,811.85,811.85,811.85,811.85,1
,2011-07-26 09:30,26,813.45,813.45,813.45,813.45,1
,2011-07-26 10:00,26,817.35,817.35,816.9,816.9,5
,2011-07-26 10:30,26,816.9,816.9,816.9,816.9,2
,2011-07-26 11:00,26,820,829.4,820,828.75,9
,2011-07-26 11:30,26,828.25,835,828.05,835,8
,2011-07-26 12:00,26,839.25,844.5,839.25,843.9,13
,2011-07-26 12:30,26,840.2,840.2,839.6,839.6,2
,2011-07-26 13:00,26,837.4,837.9,837.4,837.9,2
,2011-07-26 14:30,26,839.1,839.1,839.1,839.1,2
,2011-07-26 19:00,27,842.2,842.2,842.2,842.2,1
,2011-07-26 21:30,27,841,841,841,841,1
,2011-07-27 01:30,27,841.4,841.4,841,841,4
,2011-07-27 02:00,27,844.3,844.3,844.3,844.3,4
,2011-07-27 02:30,27,843.7,843.7,843.7,843.7,2
,2011-07-27 03:30,27,843.7,843.7,843.7,843.7,1
,2011-07-27 06:00,27,841.5,841.55,841.5,841.55,3
,2011-07-27 07:00,27,842.8,842.8,842.8,842.8,2
,2011-07-27 07:30,27,843.1,843.1,843.1,843.1,1
,2011-07-27 08:30,27,848,848,848,848,1
,2011-07-27 09:30,27,838.5,839,836.35,836.65,6
,2011-07-27 10:00,27,838.95,838.95,838.95,838.95,2
,2011-07-27 11:00,27,836.65,836.65,836.65,836.65,1
,2011-07-27 11:30,27,835.15,835.15,835.15,835.15,2
,2011-07-27 12:00,27,833.3,833.3,833.3,833.3,1
,2011-07-27 14:30,27,832.45,832.45,832.3,832.3,10
,2011-07-27 15:00,27,830,830,830,830,13
,2011-07-27 15:30,27,826,828,825.55,828,3
,2011-07-27 20:00,28,826.05,826.05,826.05,826.05,1
,2011-07-28 03:30,28,833,833,833,833,1
,2011-07-28 07:30,28,833.3,835,833.3,833.55,3
,2011-07-28 09:00,28,827,827,827,827,1
,2011-07-28 11:00,28,832.3,832.3,832.3,832.3,1
,2011-07-28 12:00,28,827.8,827.8,827.8,827.8,1
,2011-07-28 12:30,28,829.65,829.65,829.65,829.65,1
,2011-07-28 14:00,28,829.9,830.3,829.9,830.3,10
,2011-07-28 14:30,28,828.95,828.95,828.95,828.95,1
,2011-07-28 19:30,29,828.95,828.95,828.95,828.95,1
,2011-07-29 00:30,29,826.3,826.3,826.3,826.3,1
,2011-07-29 05:30,29,827.15,827.15,827.15,827.15,2
,2011-07-29 06:00,29,825.45,826,824.85,826,4
,2011-07-29 07:00,29,825.45,825.45,825.45,825.45,1
,2011-07-29 07:30,29,825.2,825.2,825.2,825.2,1
,2011-07-29 08:00,29,826.9,826.9,826.9,826.9,2
,2011-07-29 08:30,29,826.9,826.9,826.9,826.9,3
,2011-07-29 09:00,29,833.75,834.3,833.75,834.3,2
,2011-07-29 09:30,29,833.5,833.5,828.8,828.8,2
,2011-07-29 10:30,29,830.4,830.4,830.4,830.4,1
,2011-07-29 11:30,29,829.3,829.35,829.3,829.35,2
,2011-07-29 15:30,29,833.5,833.5,833.5,833.5,3
,2011-07-31 21:00,1,841.4,841.4,841.4,841.4,1
,2011-07-31 23:00,1,841.3,841.3,841.3,841.3,1
,2011-07-31 23:30,1,841.45,841.45,841.45,841.45,1
,2011-08-01 00:30,1,838.3,838.3,838.3,838.3,1
,2011-08-01 02:00,1,841.65,841.65,840.25,840.25,5
,2011-08-01 04:00,1,848,848,847.5,847.5,4
,2011-08-01 08:00,1,846.25,846.25,846.25,846.25,1
,2011-08-01 09:00,1,845,845,841.8,841.8,4
,2011-08-01 09:30,1,839.65,840.7,837.2,840.7,18
,2011-08-01 11:00,1,832.35,832.35,832.35,832.35,1
,2011-08-01 11:30,1,830.8,831,830.8,831,2
,2011-08-01 12:00,1,830,830,830,830,1
,2011-08-01 12:30,1,828.85,828.85,828.85,828.85,1
,2011-08-01 23:30,2,833.15,833.15,833.15,833.15,1
,2011-08-02 00:00,2,835,835,835,835,1
,2011-08-02 01:00,2,834.3,834.3,834.3,834.3,2
,2011-08-02 06:00,2,831.4,831.4,831.4,831.4,1
,2011-08-02 06:30,2,832.35,832.35,832.35,832.35,1
,2011-08-02 07:00,2,836.05,836.1,835.3,835.8,5
,2011-08-02 07:30,2,830.05,830.6,828.5,828.5,7
,2011-08-02 08:00,2,823.95,823.95,823.95,823.95,2
,2011-08-02 08:30,2,826.55,828.6,825.25,828.6,4
,2011-08-02 09:00,2,828.7,828.7,828.7,828.7,1
,2011-08-02 09:30,2,828.7,828.7,828.7,828.7,1
,2011-08-02 10:00,2,828.55,828.55,828.55,828.55,1
,2011-08-02 11:00,2,828.15,828.15,828.15,828.15,1
,2011-08-02 15:00,2,828.65,828.65,828.65,828.65,1
,2011-08-03 01:00,3,829.95,829.95,829.9,829.9,2
,2011-08-03 02:00,3,829,829,829,829,1
,2011-08-03 05:00,3,822.1,822.1,806,806,18
,2011-08-03 05:30,3,803.05,805.4,800.35,805.4,7
,2011-08-03 06:30,3,807.5,809.5,807.5,809.5,5
,2011-08-03 07:00,3,809,809,809,809,2
,2011-08-03 07:30,3,806,806,804.4,805.5,7
,2011-08-03 08:00,3,805.55,809,805.55,809,13
,2011-08-03 08:30,3,811,811,810,810,3
,2011-08-03 09:00,3,809.5,809.5,809.5,809.5,4
,2011-08-03 09:30,3,808,808,796,796,35
,2011-08-03 10:00,3,800.5,801.2,800,800,8
,2011-08-03 10:30,3,802,802,802,802,1
,2011-08-03 11:00,3,799.6,799.6,799,799,2
,2011-08-03 11:30,3,797.1,797.1,796.75,796.75,3
,2011-08-03 14:00,3,799.7,799.7,798,798,3
,2011-08-03 14:30,3,799.15,799.15,799.15,799.15,1
,2011-08-03 15:00,3,797.8,797.8,797.8,797.8,1
,2011-08-03 19:00,4,798.1,798.1,798.1,798.1,1
,2011-08-03 19:30,4,798.3,798.3,798.3,798.3,2
,2011-08-03 20:30,4,796.75,796.75,796.75,796.75,1
,2011-08-03 22:00,4,797.15,797.15,797.15,797.15,1
,2011-08-03 22:30,4,794.9,794.9,793.9,793.95,16
,2011-08-03 23:30,4,791,791,791,791,1
,2011-08-04 01:00,4,788.9,788.9,788.9,788.9,3
,2011-08-04 03:30,4,791.55,791.55,791.55,791.55,3
,2011-08-04 04:00,4,788.85,790,788.6,790,6
,2011-08-04 04:30,4,789.65,789.65,784.3,784.3,9
,2011-08-04 05:30,4,788,788.25,788,788.25,2
,2011-08-04 06:00,4,789.3,789.3,787.75,787.75,7
,2011-08-04 07:00,4,787.85,787.85,787,787,2
,2011-08-04 07:30,4,784.3,784.3,777.45,777.45,11
,2011-08-04 09:00,4,783,783,781.35,782.5,19
,2011-08-04 09:30,4,781.75,782.05,776.85,776.85,16
,2011-08-04 10:00,4,774,774,774,774,1
,2011-08-04 10:30,4,770.55,770.55,758.8,758.8,16
,2011-08-04 11:00,4,759.2,759.2,748.75,750.05,17
,2011-08-04 11:30,4,745.5,754.95,744,754.95,16
,2011-08-04 12:00,4,754,756.15,753.3,754.4,6
,2011-08-04 12:30,4,751.15,751.15,751.15,751.15,1
,2011-08-04 13:30,4,751.3,755,751.3,755,6
,2011-08-04 14:00,4,754.6,754.6,754.6,754.6,1
,2011-08-04 22:30,5,749.4,749.4,749.4,749.4,2
,2011-08-04 23:00,5,745.75,745.75,745.75,745.75,1
,2011-08-04 23:30,5,746.2,746.2,745,746,4
,2011-08-05 00:00,5,739.8,739.8,734.5,734.5,26
,2011-08-05 00:30,5,736.6,736.6,736.6,736.6,1
,2011-08-05 01:00,5,736.5,736.5,736.5,736.5,5
,2011-08-05 02:00,5,733.3,733.3,733.3,733.3,2
,2011-08-05 03:00,5,739.55,739.55,739.55,739.55,1
,2011-08-05 05:30,5,745.55,745.55,745.55,745.55,1
,2011-08-05 06:30,5,748.35,748.35,748.3,748.3,2
,2011-08-05 07:30,5,745.55,753.25,738.2,738.2,34
,2011-08-05 08:30,5,748.6,748.6,746.35,747.15,4
,2011-08-05 09:00,5,744,744,744,744,1
,2011-08-05 09:30,5,739.9,739.9,739.9,739.9,1
,2011-08-05 10:00,5,736.2,736.2,728.75,728.75,10
,2011-08-05 10:30,5,728.15,728.15,725,725,5
,2011-08-05 11:00,5,725.4,725.4,725.4,725.4,1
,2011-08-05 11:30,5,738.1,745,737.85,745,7
,2011-08-05 12:30,5,744.05,744.05,742.4,742.4,2
,2011-08-05 13:00,5,746.15,746.15,746.15,746.15,1
,2011-08-07 17:00,8,714.55,724.45,714.55,724.45,3
,2011-08-07 17:30,8,731.3,731.3,731.15,731.15,4
,2011-08-07 18:00,8,731,731.3,731,731.3,4
,2011-08-07 18:30,8,732,734,730,730,37
,2011-08-07 19:00,8,728.45,728.5,728.45,728.5,5
,2011-08-07 21:00,8,731.5,731.5,731,731,2
,2011-08-07 21:30,8,731.2,731.2,730.25,730.25,3
,2011-08-07 22:00,8,731,731,731,731,1
,2011-08-07 23:00,8,730.9,730.9,730.9,730.9,1
,2011-08-07 23:30,8,728.5,728.5,728.5,728.5,2
,2011-08-08 00:00,8,728.5,730.05,728.5,730.05,6
,2011-08-08 00:30,8,730.05,730.05,729,729,7
,2011-08-08 01:00,8,729.55,731.9,729.55,731.9,3
,2011-08-08 01:30,8,732.4,732.45,732.4,732.45,2
,2011-08-08 02:00,8,729.5,736.3,729.5,736.3,2
,2011-08-08 03:30,8,731.7,731.7,731.7,731.7,2
,2011-08-08 04:30,8,732.5,732.5,732.3,732.3,11
,2011-08-08 05:30,8,736,736,736,736,1
,2011-08-08 06:00,8,738.5,738.5,738.5,738.5,1
,2011-08-08 06:30,8,740,740,735,735,2
,2011-08-08 07:00,8,737.35,737.35,737.35,737.35,5
,2011-08-08 07:30,8,733.45,733.45,733.45,733.45,1
,2011-08-08 08:00,8,733.95,733.95,733.9,733.9,7
,2011-08-08 09:00,8,730,730,727,727,11
,2011-08-08 09:30,8,725,727.2,725,727.2,5
,2011-08-08 10:00,8,726.5,729.9,726.5,729.9,6
,2011-08-08 11:00,8,726.55,727.25,726.55,727.25,2
,2011-08-08 11:30,8,730.7,730.7,730,730,4
,2011-08-08 13:00,8,725,725,725,725,2
,2011-08-08 13:30,8,725.3,725.8,725.3,725.8,22
,2011-08-08 14:00,8,723.1,724,720.25,724,13
,2011-08-08 14:30,8,720.4,720.4,720.4,720.4,1
,2011-08-08 15:00,8,720.1,720.1,720,720,7
,2011-08-08 19:00,9,717,717,717,717,1
,2011-08-08 19:30,9,715,715,715,715,2
,2011-08-08 20:00,9,715.5,716.5,715.5,716,4
,2011-08-08 20:30,9,717.5,717.6,717.5,717.6,3
,2011-08-08 21:30,9,714.25,714.25,714.2,714.2,3
,2011-08-08 22:00,9,713.4,714.7,713.4,714.7,2
,2011-08-09 00:30,9,711.5,715.25,710.6,715.25,28
,2011-08-09 01:00,9,714.9,714.9,714.9,714.9,2
,2011-08-09 01:30,9,715.1,719.9,715.1,719.8,3
,2011-08-09 02:00,9,731.45,735.2,731.35,735.2,29
,2011-08-09 02:30,9,734,734,732.5,732.5,3
,2011-08-09 03:00,9,727.05,727.05,727.05,727.05,1
,2011-08-09 03:30,9,725.2,725.2,725.2,725.2,2
,2011-08-09 04:00,9,727.45,727.45,727.45,727.45,1
,2011-08-09 04:30,9,727.45,728.35,727.4,727.4,8
,2011-08-09 05:00,9,730.45,730.45,730.45,730.45,1
,2011-08-09 05:30,9,731.4,733.4,731.4,733.4,3
,2011-08-09 06:00,9,737,737,734.9,734.9,4
,2011-08-09 07:30,9,732,732,731.45,731.45,9
,2011-08-09 08:00,9,737.4,737.45,737.4,737.45,2
,2011-08-09 08:30,9,736.45,736.45,736.45,736.45,1
,2011-08-09 09:00,9,738.25,738.3,737,737,7
,2011-08-09 09:30,9,736.45,737.6,736.45,737.6,4
,2011-08-09 10:00,9,736.95,737,736.95,737,4
,2011-08-09 10:30,9,738.15,738.15,737.55,737.65,17
,2011-08-09 11:30,9,736.05,736.7,735.35,736.1,23
,2011-08-09 12:30,9,734.2,734.2,734,734,25
,2011-08-09 13:00,9,731.4,731.4,731.35,731.35,10
,2011-08-09 13:30,9,735.05,735.05,729.4,729.4,11
,2011-08-09 14:30,9,728.8,732.55,728.8,731,16
,2011-08-09 15:00,9,735,739.75,735,739.75,8
,2011-08-09 17:30,10,743.45,744.6,743.45,744.6,4
,2011-08-09 19:30,10,744.6,744.6,744.6,744.6,2
,2011-08-09 20:00,10,745.85,745.85,745.85,745.85,1
,2011-08-09 21:30,10,749.4,749.4,749.4,749.4,1
,2011-08-09 22:30,10,749.9,749.9,749.9,749.9,1
,2011-08-10 01:00,10,748,748,748,748,1
,2011-08-10 02:00,10,748,748,747.7,747.7,5
,2011-08-10 03:00,10,747.85,747.85,747.5,747.5,2
,2011-08-10 03:30,10,749,749,749,749,2
,2011-08-10 04:30,10,747.35,747.35,747.35,747.35,3
,2011-08-10 05:00,10,747.05,747.05,747.05,747.05,3
,2011-08-10 05:30,10,749.9,749.9,749.9,749.9,2
,2011-08-10 07:00,10,749.35,749.35,749.05,749.05,5
,2011-08-10 07:30,10,747,747,747,747,5
,2011-08-10 08:00,10,744,744,741,741,12
,2011-08-10 08:30,10,737,737,735.95,735.95,2
,2011-08-10 09:00,10,732.35,732.35,732.35,732.35,1
,2011-08-10 09:30,10,730,730,730,730,4
,2011-08-10 10:30,10,726.5,730.75,726.45,730.75,26
,2011-08-10 11:30,10,729.05,729.1,728.3,728.5,6
,2011-08-10 12:00,10,729.85,729.85,729.85,729.85,1
,2011-08-10 13:00,10,731.75,731.75,731.75,731.75,5
,2011-08-10 13:30,10,732.5,732.5,730.55,730.55,5
,2011-08-10 16:00,10,730.65,730.65,730.65,730.65,1
,2011-08-10 17:30,11,734,734,734,734,1
,2011-08-10 18:00,11,728.65,728.65,728.65,728.65,2
,2011-08-10 18:30,11,728.7,731.4,728.7,731.4,3
,2011-08-10 19:00,11,729.6,729.6,729.6,729.6,1
,2011-08-10 19:30,11,731.2,731.2,731.2,731.2,1
,2011-08-10 20:00,11,735.5,735.5,735.5,735.5,1
,2011-08-10 20:30,11,735.9,735.9,735.9,735.9,1
,2011-08-10 21:00,11,736.55,736.55,736.55,736.55,1
,2011-08-11 01:00,11,738.5,738.5,738.5,738.5,1
,2011-08-11 03:00,11,737,739.3,737,739.3,3
,2011-08-11 03:30,11,737.5,737.6,737.5,737.6,6
,2011-08-11 04:00,11,738,738,737.8,737.8,2
,2011-08-11 05:00,11,732.7,732.7,732.7,732.7,23
,2011-08-11 06:30,11,732,732,732,732,15
,2011-08-11 07:00,11,732.55,732.55,732.55,732.55,5
,2011-08-11 07:30,11,732.55,732.55,732.55,732.55,2
,2011-08-11 09:30,11,736.25,736.3,736.25,736.3,3
,2011-08-11 10:00,11,735.75,735.9,735.75,735.85,5
,2011-08-11 10:30,11,730.5,730.6,730.5,730.6,3
,2011-08-11 11:30,11,735.75,735.75,735.75,735.75,1
,2011-08-11 12:00,11,733,733,733,733,2
,2011-08-11 14:30,11,743.95,743.95,743.95,743.95,1
,2011-08-11 17:30,12,743,743,743,743,1
,2011-08-11 20:00,12,745,745,745,745,2
,2011-08-11 21:30,12,744.1,744.1,744.1,744.1,1
,2011-08-11 23:30,12,748.6,748.6,748.6,748.6,1
,2011-08-12 00:30,12,748,748,747.5,747.5,10
,2011-08-12 02:00,12,741.45,741.45,738.6,738.6,5
,2011-08-12 03:30,12,740,740,740,740,1
,2011-08-12 04:30,12,742,742.2,742,742.2,3
,2011-08-12 05:30,12,743.05,743.05,743.05,743.05,3
,2011-08-12 06:00,12,744.75,744.75,744.75,744.75,1
,2011-08-12 07:00,12,745.35,749.75,745.3,749.7,58
,2011-08-12 07:30,12,748.55,750.3,748.55,750.05,106
,2011-08-12 08:00,12,749.6,749.6,749.6,749.6,2
,2011-08-12 08:30,12,749.1,749.1,748.6,748.7,17
,2011-08-12 09:30,12,745.6,745.6,744,744,25
,2011-08-12 10:30,12,744,745.1,744,745.1,5
,2011-08-12 11:30,12,747.55,750.1,747.25,750,65
,2011-08-12 12:00,12,749.95,749.95,748.55,748.55,4
,2011-08-12 13:30,12,746.25,746.25,746.25,746.25,1
,2011-08-14 17:00,15,747.55,747.55,747.55,747.55,2
,2011-08-14 20:30,15,749.9,749.9,749.9,749.9,1
,2011-08-14 21:30,15,760.3,760.3,760.05,760.05,2
,2011-08-15 00:00,15,758.6,758.6,758.6,758.6,2
,2011-08-15 01:00,15,757.6,757.6,757.6,757.6,1
,2011-08-15 03:00,15,755,755,755,755,2
,2011-08-15 03:30,15,760.05,760.05,755.55,755.6,10
,2011-08-15 04:00,15,755.6,755.6,755.6,755.6,1
,2011-08-15 05:00,15,751,751,751,751,1
,2011-08-15 05:30,15,753,753,753,753,2
,2011-08-15 07:00,15,756.55,756.75,756.55,756.75,7
,2011-08-15 09:00,15,757.25,757.25,757.25,757.25,1
,2011-08-15 10:30,15,753.25,753.25,748.45,752.55,39
,2011-08-15 11:00,15,753.05,753.05,750.05,750.05,4
,2011-08-15 11:30,15,752.5,752.5,747.75,747.75,4
,2011-08-15 12:00,15,747.55,747.75,747.55,747.75,2
,2011-08-15 13:30,15,748.7,749,748.7,749,5
,2011-08-15 14:00,15,750.7,750.7,750.7,750.7,1
,2011-08-15 15:00,15,750.05,750.05,750.05,750.05,1
,2011-08-15 17:00,16,751.55,752.85,749.55,750.7,6
,2011-08-15 17:30,16,751.9,751.9,751.9,751.9,1
,2011-08-15 20:30,16,754.55,754.55,754.55,754.55,1
,2011-08-15 22:00,16,753.55,756.1,753.55,756.1,2
,2011-08-16 01:30,16,751.5,751.5,751.5,751.5,1
,2011-08-16 02:00,16,749.5,749.5,749.5,749.5,1
,2011-08-16 02:30,16,747.95,747.95,747.5,747.5,3
,2011-08-16 03:00,16,750.7,750.7,750.7,750.7,1
,2011-08-16 04:00,16,745,746,743.5,746,5
,2011-08-16 04:30,16,746.35,747,746.35,747,4
,2011-08-16 06:30,16,747,747,747,747,1
,2011-08-16 08:00,16,749.45,750.7,749.45,750.7,9
,2011-08-16 09:00,16,754.65,756.4,754.65,756.4,12
,2011-08-16 09:30,16,755,756,755,755.8,3
,2011-08-16 10:00,16,754.65,754.65,752.25,752.25,2
,2011-08-16 11:30,16,757.65,757.65,757.65,757.65,1
,2011-08-16 12:00,16,758.65,758.75,755.1,755.1,20
,2011-08-16 12:30,16,756.55,756.55,756.55,756.55,2
,2011-08-16 17:30,17,756.55,756.55,753.9,753.9,2
,2011-08-16 19:00,17,757,757,757,757,1
,2011-08-16 20:00,17,759,759,759,759,1
,2011-08-16 23:30,17,757,757,757,757,1
,2011-08-17 02:30,17,751.8,751.8,751.8,751.8,2
,2011-08-17 03:00,17,761.45,761.45,761.45,761.45,1
,2011-08-17 03:30,17,760.2,760.2,760.2,760.2,1
,2011-08-17 05:00,17,766.8,767.1,765.35,766.1,8
,2011-08-17 05:30,17,765.7,765.7,765.7,765.7,5
,2011-08-17 06:00,17,765.8,766.25,765.7,765.7,7
,2011-08-17 06:30,17,770,774,770,774,23
,2011-08-17 07:00,17,774.7,778.8,774.7,778.65,13
,2011-08-17 07:30,17,779.55,779.55,778.05,779.35,18
,2011-08-17 08:00,17,780,784.95,780,781.35,30
,2011-08-17 08:30,17,783,785,782,782,4
,2011-08-17 09:00,17,781.3,782.8,781.3,782,22
,2011-08-17 09:30,17,781.6,781.7,781.1,781.1,20
,2011-08-17 10:00,17,779.9,784.15,779,779,43
,2011-08-17 10:30,17,781,781,781,781,2
,2011-08-17 11:00,17,779.5,779.5,779.5,779.5,1
,2011-08-17 11:30,17,778.5,778.5,778.5,778.5,1
,2011-08-17 12:30,17,774.5,774.5,774.5,774.5,1
,2011-08-17 13:30,17,776.75,776.75,776.75,776.75,3
,2011-08-17 19:30,18,776,778,776,778,2
,2011-08-17 23:00,18,781.5,781.5,781.5,781.5,4
,2011-08-18 01:00,18,781.5,781.5,781.5,781.5,1
,2011-08-18 01:30,18,778.8,778.8,778.8,778.8,1
,2011-08-18 03:00,18,780.75,780.75,780.75,780.75,4
,2011-08-18 03:30,18,779.25,779.25,778.4,778.85,3
,2011-08-18 04:00,18,776.5,776.5,774.1,774.1,4
,2011-08-18 04:30,18,773.5,775,773.05,775,8
,2011-08-18 06:00,18,773.5,773.5,771,771,23
,2011-08-18 06:30,18,770,770,768,768,5
,2011-08-18 07:00,18,768.95,769.75,768.6,769.1,15
,2011-08-18 07:30,18,769.05,769.05,766,766,62
,2011-08-18 08:00,18,766,767.45,764.05,764.1,46
,2011-08-18 08:30,18,756.75,761.8,756.1,761.75,5
,2011-08-18 09:00,18,757,760.75,755.35,760.45,28
,2011-08-18 09:30,18,760.25,760.95,758.4,760,13
,2011-08-18 10:00,18,761.8,762.35,761.3,761.75,6
,2011-08-18 11:00,18,761.95,761.95,760,760,2
,2011-08-18 11:30,18,760.65,761.65,758.9,758.9,10
,2011-08-18 12:00,18,756.25,756.25,751,751,11
,2011-08-18 12:30,18,757.5,759.2,757.5,759.2,3
,2011-08-18 13:00,18,757,757,756.6,756.6,2
,2011-08-18 14:00,18,755.3,755.3,755.3,755.3,1
,2011-08-18 16:00,18,759,759,759,759,1
,2011-08-18 18:00,19,757,757,757,757,1
,2011-08-18 19:00,19,762,762,762,762,1
,2011-08-18 20:30,19,759.35,759.35,758.7,758.7,4
,2011-08-18 21:30,19,761.5,761.5,761.5,761.5,1
,2011-08-18 23:30,19,762.15,762.15,760,760,6
,2011-08-19 00:30,19,759,759,759,759,1
,2011-08-19 01:00,19,759.45,759.45,759.45,759.45,2
,2011-08-19 02:30,19,752.8,752.8,752.8,752.8,1
,2011-08-19 03:00,19,754.95,754.95,745,745,10
,2011-08-19 03:30,19,744.7,752.25,744.7,752.25,6
,2011-08-19 04:00,19,754.3,754.3,754.25,754.25,7
,2011-08-19 04:30,19,755,755,755,755,1
,2011-08-19 06:30,19,750.2,751.55,750.2,751.55,2
,2011-08-19 07:00,19,751.95,755.3,751.95,754.2,7
,2011-08-19 07:30,19,754,754.4,751.25,751.25,9
,2011-08-19 08:00,19,751.6,754.45,751.6,751.6,49
,2011-08-19 08:30,19,751.6,753.9,751.05,751.9,21
,2011-08-19 09:00,19,752.85,754.5,751.45,751.45,20
,2011-08-19 09:30,19,753,753,752.3,752.3,2
,2011-08-19 10:00,19,751.9,758,751.9,755.45,15
,2011-08-19 10:30,19,755.5,755.5,745.35,748,35
,2011-08-19 11:00,19,746.95,751.5,744.15,745.7,57
,2011-08-19 11:30,19,745.7,750.7,744.5,749.85,104
,2011-08-19 12:00,19,749.95,752.1,749.1,750,55
,2011-08-19 12:30,19,749.25,749.25,749.25,749.25,2
,2011-08-19 13:00,19,747.05,747.05,747.05,747.05,1
,2011-08-19 13:30,19,746.85,748.95,746.8,748.95,29
,2011-08-19 15:30,19,749.55,753.75,749.55,753.75,4
,2011-08-19 16:00,19,755.55,755.55,755.55,755.55,1
,2011-08-21 17:00,22,745.25,745.25,745.25,745.25,1
,2011-08-21 21:00,22,752.05,752.05,752.05,752.05,1
,2011-08-21 22:30,22,755.7,755.7,755.65,755.65,2
,2011-08-21 23:30,22,754.2,754.2,754.2,754.2,1
,2011-08-22 00:30,22,751.3,751.3,750.3,750.3,3
,2011-08-22 01:30,22,754.85,754.85,754.85,754.85,2
,2011-08-22 02:00,22,755.1,755.1,755.1,755.1,10
,2011-08-22 02:30,22,752,752,752,752,5
,2011-08-22 03:30,22,753.8,753.8,753.8,753.8,1
,2011-08-22 04:00,22,755.55,755.55,755.5,755.5,3
,2011-08-22 04:30,22,754.2,756,754.2,756,2
,2011-08-22 06:00,22,755,755,755,755,1
,2011-08-22 06:30,22,757,758.25,757,758.25,18
,2011-08-22 07:00,22,757.05,759.4,756.85,759.4,10
,2011-08-22 07:30,22,757.65,757.65,757.15,757.15,17
,2011-08-22 08:00,22,756.5,761.85,756.5,761.85,70
,2011-08-22 08:30,22,761,761,760,760,2
,2011-08-22 09:00,22,758.55,758.55,755.3,756,7
,2011-08-22 09:30,22,756.4,758.1,756.1,757.55,14
,2011-08-22 10:00,22,757,757.7,757,757.7,13
,2011-08-22 10:30,22,758.15,759.95,758,758,24
,2011-08-22 11:00,22,758,758.4,758,758,7
,2011-08-22 11:30,22,759.6,767.5,759.6,767.5,27
,2011-08-22 12:00,22,768,768.65,765,765.45,22
,2011-08-22 12:30,22,766.85,766.85,765.8,765.8,10
,2011-08-22 14:00,22,764.3,764.3,762.85,762.85,2
,2011-08-22 14:30,22,767.85,767.85,767.85,767.85,1
,2011-08-22 18:00,23,766,766,766,766,1
,2011-08-22 18:30,23,763.1,763.1,763.1,763.1,1
,2011-08-22 19:00,23,762.1,762.6,762.1,762.6,4
,2011-08-22 20:00,23,761.9,761.9,761.85,761.85,3
,2011-08-22 20:30,23,761.3,761.3,761.3,761.3,1
,2011-08-22 22:00,23,763.05,763.05,763.05,763.05,2
,2011-08-22 22:30,23,764.25,764.25,764.25,764.25,1
,2011-08-22 23:30,23,763.4,763.4,763.4,763.4,3
,2011-08-23 00:00,23,763.9,763.9,763.9,763.9,1
,2011-08-23 00:30,23,762.9,763.9,762.9,763.9,9
,2011-08-23 01:00,23,763.9,763.9,762.7,762.7,7
,2011-08-23 01:30,23,764.4,765.25,764.4,764.4,13
,2011-08-23 02:00,23,763.55,763.55,762.1,762.1,6
,2011-08-23 02:30,23,764,764.3,764,764.3,3
,2011-08-23 03:00,23,766.5,766.5,765,766.2,7
,2011-08-23 03:30,23,766.8,767.7,766.8,767.7,41
,2011-08-23 04:00,23,766.85,768.7,766.85,768.7,14
,2011-08-23 04:30,23,767,767,766,766,9
,2011-08-23 05:00,23,766,766,762.85,763.95,56
,2011-08-23 05:30,23,764,764,764,764,3
,2011-08-23 06:30,23,764.2,764.2,764.2,764.2,1
,2011-08-23 07:00,23,766.6,768,766.6,767.35,9
,2011-08-23 07:30,23,769,769,764.5,764.5,27
,2011-08-23 08:00,23,764.1,764.1,762.5,762.5,14
,2011-08-23 08:30,23,760.6,764.75,760.6,764.75,11
,2011-08-23 09:00,23,765.5,766,765.5,765.5,12
,2011-08-23 09:30,23,765.5,765.5,764.35,765.25,41
,2011-08-23 10:00,23,765.6,766.95,765.6,766.95,9
,2011-08-23 10:30,23,768.35,769.05,766.95,766.95,41
,2011-08-23 11:00,23,766.95,766.95,763.5,763.5,18
,2011-08-23 11:30,23,763.5,766.55,763.5,766.5,80
,2011-08-23 12:00,23,767.4,770.5,767.4,769.1,100
,2011-08-23 13:30,23,764.9,764.9,763.6,764.9,7
,2011-08-23 14:00,23,763.5,763.5,761,761.75,15
,2011-08-23 14:30,23,761.75,761.75,761.35,761.35,4
,2011-08-23 15:30,23,763.95,763.95,763.95,763.95,1
,2011-08-23 17:00,24,764.9,764.95,764.9,764.95,3
,2011-08-23 20:00,24,760,761.5,758.9,761.5,7
,2011-08-23 21:00,24,762,762,762,762,5
,2011-08-23 23:30,24,760.7,760.85,760.7,760.85,5
,2011-08-24 00:00,24,760.75,761.55,760.75,761.55,7
,2011-08-24 00:30,24,762.15,762.25,762.15,762.25,2
,2011-08-24 01:00,24,762.25,762.25,762.25,762.25,2
,2011-08-24 01:30,24,761,762.55,761,762.55,5
,2011-08-24 02:00,24,763,763.4,761.9,763.4,12
,2011-08-24 02:30,24,763.85,763.85,763.25,763.25,4
,2011-08-24 03:00,24,764,764.75,763.75,764.75,9
,2011-08-24 04:00,24,764,764,764,764,19
,2011-08-24 04:30,24,764,764,762,762,24
,2011-08-24 05:00,24,762,762,762,762,23
,2011-08-24 06:00,24,764,764,764,764,4
,2011-08-24 06:30,24,764,764,763.45,763.45,4
,2011-08-24 07:00,24,764,764.2,764,764.2,6
,2011-08-24 07:30,24,763.55,763.75,760,761.3,37
,2011-08-24 08:00,24,760,766.9,760,762.75,81
,2011-08-24 08:30,24,762.65,763.3,760.95,760.95,27
,2011-08-24 09:00,24,760.05,760.05,753.5,757.75,133
,2011-08-24 09:30,24,758.15,759.65,758.15,758.85,16
,2011-08-24 10:00,24,759.5,759.9,757.75,758,70
,2011-08-24 10:30,24,758,759.55,758,759.55,9
,2011-08-24 11:00,24,758.9,759.3,751,752,204
,2011-08-24 11:30,24,751.5,751.5,744.95,745.05,139
,2011-08-24 12:00,24,744.05,747,744,745.9,15
,2011-08-24 12:30,24,747,752.65,747,752.65,15
,2011-08-24 13:00,24,753,753,750.7,751.7,7
,2011-08-24 13:30,24,752.5,752.5,752.5,752.5,1
,2011-08-24 14:00,24,752,752,752,752,1
,2011-08-24 14:30,24,753,757.55,753,757.55,3
,2011-08-24 15:00,24,756,758.5,756,758.5,5
,2011-08-24 15:30,24,747.55,747.55,747.55,747.55,1
,2011-08-24 17:30,25,752,752,752,752,1
,2011-08-24 18:00,25,750,750,750,750,3
,2011-08-24 18:30,25,750.3,753.65,750.3,753.55,5
,2011-08-24 20:00,25,753.55,757.1,753.55,757.1,3
,2011-08-24 20:30,25,756.05,758,756.05,758,2
,2011-08-24 22:30,25,755,755,755,755,3
,2011-08-24 23:30,25,750,750,750,750,4
,2011-08-25 00:00,25,750.5,750.5,747.1,747.1,12
,2011-08-25 00:30,25,749.9,749.9,749.5,749.5,2
,2011-08-25 01:00,25,749.8,749.8,749.8,749.8,1
,2011-08-25 01:30,25,752.5,752.95,752.5,752.95,14
,2011-08-25 02:00,25,753,753.4,751.25,752,32
,2011-08-25 02:30,25,752,752,751,751,8
,2011-08-25 03:00,25,752.95,753,752.95,753,10
,2011-08-25 03:30,25,751.5,751.6,751,751.3,15
,2011-08-25 04:00,25,749,749.5,747.75,747.9,9
,2011-08-25 04:30,25,748.4,749,748,748,18
,2011-08-25 05:00,25,747.9,748.3,747.9,748.3,2
,2011-08-25 05:30,25,746.5,746.5,745.3,745.3,9
,2011-08-25 06:00,25,747,749,747,749,37
,2011-08-25 06:30,25,750.3,752,749.9,749.9,51
,2011-08-25 07:00,25,747.5,749.35,747.5,749.35,2
,2011-08-25 07:30,25,750.3,750.3,746.5,746.7,116
,2011-08-25 08:00,25,746.7,752,746.5,747,35
,2011-08-25 08:30,25,749.5,753.25,749.5,753.2,28
,2011-08-25 09:00,25,751.7,752.15,750.55,752.15,22
,2011-08-25 09:30,25,753.4,753.75,752,752.5,37
,2011-08-25 10:00,25,752.9,754,751.2,751.2,8
,2011-08-25 10:30,25,750.15,752.4,749,752.4,15
,2011-08-25 11:00,25,753.05,753.05,750.5,750.5,4
,2011-08-25 11:30,25,750.4,754.8,749.95,754.8,51
,2011-08-25 12:00,25,754,757.7,754,756.25,22
,2011-08-25 12:30,25,755.4,755.8,755.4,755.45,4
,2011-08-25 13:00,25,754,754,754,754,2
,2011-08-25 13:30,25,754.2,754.2,754.2,754.2,1
,2011-08-25 14:00,25,754.2,754.2,753.7,753.7,3
,2011-08-25 14:30,25,751.5,751.5,751.5,751.5,2
,2011-08-25 15:00,25,752,752,752,752,1
,2011-08-25 15:30,25,754,754,754,754,2
,2011-08-25 17:30,26,755,755,755,755,1
,2011-08-25 18:00,26,754.85,754.85,754.85,754.85,1
,2011-08-25 19:00,26,752.5,756.1,752.5,756.1,6
,2011-08-25 20:00,26,753,753,753,753,2
,2011-08-25 20:30,26,752.5,752.5,750.5,750.5,3
,2011-08-26 03:00,26,752,752.8,748.15,751.3,8
,2011-08-26 03:30,26,748.5,751.35,748.5,749.55,15
,2011-08-26 04:00,26,749.65,749.65,748.95,749,7
,2011-08-26 04:30,26,749,749.45,745.5,748.5,28
,2011-08-26 05:00,26,748.75,750.7,748,750.2,12
,2011-08-26 05:30,26,749.75,753.1,748.45,753.1,57
,2011-08-26 06:00,26,749.2,750.5,748.35,750.25,14
,2011-08-26 06:30,26,750.85,752,749.7,750.65,16
,2011-08-26 07:00,26,750.1,750.55,749.5,750,20
,2011-08-26 07:30,26,748.8,750.4,746.95,750.35,35
,2011-08-26 08:00,26,750,751.5,747,751.5,71
,2011-08-26 08:30,26,751.75,751.85,746.35,751.85,124
,2011-08-26 09:00,26,750.2,752.35,749.45,752.15,29
,2011-08-26 09:30,26,751.6,753.05,749.9,752.25,41
,2011-08-26 10:00,26,752.5,759.8,752.25,759,68
,2011-08-26 10:30,26,759,760.35,758.6,760,37
,2011-08-26 11:00,26,758.7,760.55,758,759.5,29
,2011-08-26 11:30,26,757.05,759.35,756.75,759.35,32
,2011-08-26 12:00,26,758.55,759.8,758.55,759.8,17
,2011-08-26 12:30,26,760.6,761.6,760.6,761.45,5
,2011-08-26 13:00,26,761,761.9,761,761.9,2
,2011-08-26 13:30,26,761.9,761.9,761.9,761.9,1
,2011-08-26 14:00,26,761.9,761.9,760.85,760.9,4
,2011-08-26 14:30,26,761,763.85,761,763.85,63
,2011-08-26 15:00,26,763.85,763.95,762.5,763.5,15
,2011-08-26 16:00,26,761.2,761.2,761.2,761.2,1
,2011-08-28 17:00,29,759,759,759,759,2
,2011-08-28 18:00,29,757.3,757.3,757.3,757.3,1
,2011-08-28 20:00,29,757.5,757.6,756.6,756.6,50
,2011-08-28 20:30,29,756.5,758.35,756.5,758.35,3
,2011-08-28 21:30,29,756.05,756.05,755.5,755.5,5
,2011-08-28 22:00,29,757.05,758.35,757.05,758.35,3
,2011-08-28 23:00,29,757,757,757,757,1
,2011-08-28 23:30,29,757.8,758.35,757.8,758.35,2
,2011-08-29 00:00,29,758.35,758.8,758.35,758.8,16
,2011-08-29 00:30,29,757.05,757.05,757.05,757.05,2
,2011-08-29 01:00,29,757.05,757.05,756.15,756.9,23
,2011-08-29 01:30,29,757.05,758.8,757.05,758.7,9
,2011-08-29 02:00,29,758.75,759.5,758.75,759.5,19
,2011-08-29 02:30,29,761.95,762,759.05,759.15,22
,2011-08-29 03:00,29,758.6,759.25,758.2,759.25,15
,2011-08-29 03:30,29,760.15,760.7,759.45,759.45,53
,2011-08-29 04:00,29,760.05,760.05,759,759,13
,2011-08-29 04:30,29,758.05,759.35,756.55,756.55,26
,2011-08-29 05:00,29,757,757.9,757,757.25,5
,2011-08-29 05:30,29,758.5,758.5,758.5,758.5,1
,2011-08-29 06:00,29,758.55,759.8,758.55,759.8,4
,2011-08-29 06:30,29,759.1,759.65,759.1,759.5,4
,2011-08-29 07:00,29,760.2,760.3,759.5,759.5,11
,2011-08-29 07:30,29,760.5,761.9,760.05,761.5,38
,2011-08-29 08:00,29,760.85,761.45,760.75,760.75,56
,2011-08-29 08:30,29,760.75,760.75,755.1,756,113
,2011-08-29 09:00,29,755.85,759.9,755.45,756.75,80
,2011-08-29 09:30,29,756.8,757.15,755,757.15,85
,2011-08-29 10:00,29,756.6,758.35,756.6,757.35,35
,2011-08-29 10:30,29,756.1,759,756.05,758.8,40
,2011-08-29 11:00,29,758.45,758.95,756.9,756.9,46
,2011-08-29 11:30,29,756.45,757.8,755,755,155
,2011-08-29 12:00,29,754.9,754.9,753.25,753.65,45
,2011-08-29 12:30,29,754.45,756,754.45,755.25,5
,2011-08-29 13:00,29,755.05,755.4,754.55,754.55,7
,2011-08-29 13:30,29,755.65,757.4,755,757.4,9
,2011-08-29 14:00,29,756,756,756,756,1
,2011-08-29 14:30,29,755.45,757.1,755,755,7
,2011-08-29 15:00,29,755,757.65,755,757.65,2
,2011-08-29 19:00,30,758,758,757.6,757.6,2
,2011-08-29 20:00,30,758.5,758.5,758.45,758.45,3
,2011-08-29 20:30,30,758.45,758.5,758.45,758.5,2
,2011-08-29 22:00,30,758.45,758.45,758.45,758.45,1
,2011-08-29 23:00,30,758.45,758.75,758,758,7
,2011-08-29 23:30,30,756.05,757.55,755,755,21
,2011-08-30 00:00,30,756.35,757.95,756.35,757.95,2
,2011-08-30 00:30,30,755.55,756,755.5,756,4
,2011-08-30 01:00,30,756,756,756,756,1
,2011-08-30 01:30,30,755.75,756.5,755.75,756,4
,2011-08-30 02:00,30,756.05,756.5,755.45,755.75,16
,2011-08-30 02:30,30,757.9,758,757.7,758,12
,2011-08-30 03:00,30,757.75,758.85,757.25,757.25,51
,2011-08-30 03:30,30,757.2,760.8,757.2,760,30
,2011-08-30 04:00,30,761.15,763.75,760.75,762.15,120
,2011-08-30 04:30,30,762.15,763.5,761.15,763.45,42
,2011-08-30 05:00,30,763.5,766.85,763.45,766.6,64
,2011-08-30 05:30,30,766.8,769.55,765.25,768.6,86
,2011-08-30 06:00,30,768.45,768.45,764.1,764.1,62
,2011-08-30 06:30,30,764.35,767.9,764.2,767.9,39
,2011-08-30 07:00,30,768.1,771.5,766.3,770.1,138
,2011-08-30 07:30,30,770,771.35,766.9,770.85,126
,2011-08-30 08:00,30,771,771,767,768.05,114
,2011-08-30 08:30,30,768.45,769.05,763.35,764.4,117
,2011-08-30 09:00,30,764.75,767,761.8,765.15,162
,2011-08-30 09:30,30,765.2,768.5,765.2,767.95,87
,2011-08-30 10:00,30,768.25,769.9,767.15,769.9,81
,2011-08-30 10:30,30,770,779.3,770,775.2,593
,2011-08-30 11:00,30,775.3,776.75,775.1,775.9,51
,2011-08-30 11:30,30,775.85,781.8,775.2,781.8,234
,2011-08-30 12:00,30,781.65,781.9,779.55,780.8,93
,2011-08-30 12:30,30,781,781.05,778.05,780.5,62
,2011-08-30 13:00,30,780,780.4,779.85,779.85,6
,2011-08-30 13:30,30,779.4,780.45,779.4,780,5
,2011-08-30 14:00,30,779.7,780.15,778.85,778.85,11
,2011-08-30 14:30,30,779.8,779.8,777.8,779.8,35
,2011-08-30 15:00,30,777.7,779.7,773.5,779.7,17
,2011-08-30 15:30,30,774.1,774.1,774.1,774.1,1
,2011-08-30 18:30,31,777.9,779,775.3,775.3,5
,2011-08-30 19:30,31,777.9,777.9,775.35,775.35,2
,2011-08-30 21:00,31,777.35,777.35,777.35,777.35,2
,2011-08-30 21:30,31,775.2,775.2,775.2,775.2,1
,2011-08-30 22:30,31,776.3,778.95,776.3,778.95,17
,2011-08-30 23:00,31,778.8,779.45,777.35,779.45,8
,2011-08-31 00:00,31,779.95,779.95,779.95,779.95,1
,2011-08-31 00:30,31,780,780,780,780,7
,2011-08-31 01:00,31,777.55,779,777.55,779,2
,2011-08-31 01:30,31,777.55,777.55,777,777,3
,2011-08-31 02:00,31,778.85,780,778.5,778.55,26
,2011-08-31 02:30,31,779.95,781,778.8,778.8,75
,2011-08-31 03:00,31,781.4,783.85,780.8,783.3,146
,2011-08-31 03:30,31,783.9,783.9,782.2,782.45,83
,2011-08-31 04:00,31,783,783,780.75,782.15,17
,2011-08-31 04:30,31,782.7,783.15,780.8,782.8,47
,2011-08-31 05:00,31,782.7,784.15,782.5,782.85,31
,2011-08-31 05:30,31,783.65,785,783.2,784.45,31
,2011-08-31 06:00,31,784.85,784.85,784,784.7,35
,2011-08-31 06:30,31,783.2,785,783,783.95,85
,2011-08-31 07:00,31,784.15,785,783,783.3,40
,2011-08-31 07:30,31,783.2,790,782.5,788.4,409
,2011-08-31 08:00,31,788.2,788.25,783,784.65,267
,2011-08-31 08:30,31,784,786,781,785.45,96
,2011-08-31 09:00,31,784.7,786,779.05,783.35,165
,2011-08-31 09:30,31,783,791.95,783,787.6,311
,2011-08-31 10:00,31,788,793.35,785.75,786.85,367
,2011-08-31 10:30,31,786.85,788.25,784.85,784.85,125
,2011-08-31 11:00,31,784.15,785.1,783.2,785.1,69
,2011-08-31 11:30,31,784.35,792,784.35,792,170
,2011-08-31 12:00,31,792.8,793.25,789,789,71
,2011-08-31 12:30,31,789,790.3,785.5,788.8,50
,2011-08-31 13:00,31,789.1,789.1,785,788.75,45
,2011-08-31 13:30,31,785.55,786.2,785.25,786.2,5
,2011-08-31 14:00,31,785.45,785.5,784.4,784.4,9
,2011-08-31 14:30,31,784.5,784.5,784.5,784.5,3
,2011-08-31 15:30,31,785.1,785.75,785.1,785.75,2
,2011-08-31 17:00,1,790.45,790.45,790.45,790.45,6
,2011-08-31 17:30,1,789.45,789.5,789.45,789.5,2
,2011-08-31 19:00,1,787.25,787.25,787.25,787.25,2
,2011-08-31 19:30,1,785.75,788.1,785.75,788.1,5
,2011-08-31 20:00,1,788.3,788.3,788.25,788.25,2
,2011-08-31 20:30,1,787.75,787.8,787.75,787.8,3
,2011-08-31 21:00,1,787,787.85,787,787,4
,2011-09-01 00:30,1,788.05,788.05,787.75,787.75,3
,2011-09-01 01:00,1,787.05,788.3,787,788.3,10
,2011-09-01 01:30,1,788.1,788.1,787.35,787.55,5
,2011-09-01 02:00,1,787.35,793.35,787.25,791.1,30
,2011-09-01 02:30,1,791.05,791.05,784.95,786,86
,2011-09-01 03:00,1,786.25,789.5,786.2,789.5,46
,2011-09-01 03:30,1,787.65,790,787.5,788.05,30
,2011-09-01 04:00,1,788.5,788.5,779.85,780.3,198
,2011-09-01 04:30,1,779.75,780.5,775.3,777.05,185
,2011-09-01 05:00,1,778.2,778.2,777.15,777.15,11
,2011-09-01 05:30,1,777.8,779.05,776.85,779.05,14
,2011-09-01 06:00,1,776.9,778.45,773.5,778.45,102
,2011-09-01 06:30,1,778.45,779.55,775.05,777,60
,2011-09-01 07:00,1,776.75,780.25,776.75,780.25,42
,2011-09-01 07:30,1,780.65,782.2,779.55,781.25,95
,2011-09-01 08:00,1,782.15,782.2,777.6,779.95,254
,2011-09-01 08:30,1,779.75,780.7,777.55,779,116
,2011-09-01 09:00,1,778.95,786.05,778.95,784.4,183
,2011-09-01 09:30,1,785,786.3,780,782.95,115
,2011-09-01 10:00,1,782.7,784.45,782.55,783.85,51
,2011-09-01 10:30,1,784,785.05,783,783.75,30
,2011-09-01 11:00,1,784.85,788.5,784.85,788.25,134
,2011-09-01 11:30,1,788.7,792.3,787.3,790.85,127
,2011-09-01 12:00,1,790.2,790.4,787.05,790.25,65
,2011-09-01 12:30,1,790.9,791,787.95,789.65,22
,2011-09-01 13:00,1,788.5,788.5,785.5,786.85,8
,2011-09-01 14:00,1,787.7,788.1,786.55,788.1,5
,2011-09-01 14:30,1,787.9,788.45,784.5,788.45,23
,2011-09-01 15:00,1,785.2,785.2,785.2,785.2,2
,2011-09-01 15:30,1,786.4,786.4,786.4,786.4,1
,2011-09-01 17:00,2,790,790,784.55,784.55,11
,2011-09-01 17:30,2,784.5,784.5,784.5,784.5,1
,2011-09-01 18:00,2,786.7,786.7,786.7,786.7,1
,2011-09-01 19:00,2,784.75,785.5,783,783,11
,2011-09-01 19:30,2,783.65,783.65,783.65,783.65,1
,2011-09-01 20:00,2,785.55,785.6,785.55,785.6,3
,2011-09-01 20:30,2,785.1,785.45,785.05,785.45,4
,2011-09-01 21:00,2,784.95,784.95,784.95,784.95,2
,2011-09-01 21:30,2,785.4,785.4,785.25,785.25,3
,2011-09-01 22:00,2,785.1,785.1,785.1,785.1,1
,2011-09-01 22:30,2,785.05,785.05,785.05,785.05,1
,2011-09-01 23:00,2,784.05,786,784.05,786,4
,2011-09-01 23:30,2,786.25,786.65,785.95,785.95,3
,2011-09-02 00:00,2,785.95,787,785.95,787,22
,2011-09-02 00:30,2,786.05,786.05,785.95,785.95,30
,2011-09-02 01:00,2,785.9,785.9,783.9,785.85,4
,2011-09-02 01:30,2,788.75,788.75,788.75,788.75,1
,2011-09-02 02:00,2,787,790,787,789.4,6
,2011-09-02 02:30,2,785.85,787.5,785,787.5,52
,2011-09-02 03:00,2,787.1,787.1,785,786.55,19
,2011-09-02 03:30,2,786.4,788,786.15,786.65,42
,2011-09-02 04:00,2,787,788.8,787,787.95,20
,2011-09-02 04:30,2,788,788.25,786.7,786.7,15
,2011-09-02 05:00,2,786.55,788.9,786.55,788.55,5
,2011-09-02 05:30,2,788.15,789.5,788.15,788.7,10
,2011-09-02 06:00,2,789.45,790,788.7,790,31
,2011-09-02 06:30,2,790.95,794.8,790.9,794,115
,2011-09-02 07:00,2,793.4,793.4,790.75,790.75,32
,2011-09-02 07:30,2,793,793,780,786.8,234
,2011-09-02 08:00,2,786.75,787.2,785.5,786.6,70
,2011-09-02 08:30,2,786.6,786.85,779.5,779.75,167
,2011-09-02 09:00,2,779.35,781.05,779.2,779.9,106
,2011-09-02 09:30,2,780,780.9,777.5,780.9,89
,2011-09-02 10:00,2,781.2,783.35,779.9,783.35,112
,2011-09-02 10:30,2,783.4,784.2,781.65,782.6,43
,2011-09-02 11:00,2,782.9,784,781.55,783.8,106
,2011-09-02 11:30,2,784.45,785,782.05,782.6,102
,2011-09-02 12:00,2,782.9,782.9,776.5,777.15,47
,2011-09-02 12:30,2,776.3,777.35,776.2,777.35,48
,2011-09-02 13:00,2,777.35,777.35,776.2,776.9,25
,2011-09-02 13:30,2,776.2,777.55,776.2,777.05,8
,2011-09-02 14:00,2,777.4,777.6,776.65,777.05,7
,2011-09-02 14:30,2,777.8,781.75,777.8,781.75,16
,2011-09-02 15:00,2,780.1,780.25,776.25,776.25,11
,2011-09-02 15:30,2,777.4,777.4,777.4,777.4,1
,2011-09-02 16:00,2,777.6,777.6,776.2,776.25,8
,2011-09-04 17:00,6,781.5,781.9,781.45,781.9,5
,2011-09-04 17:30,6,779.75,779.75,779.5,779.5,6
,2011-09-04 18:00,6,779.5,779.5,776.85,776.85,9
,2011-09-04 18:30,6,776.35,776.85,776.35,776.85,10
,2011-09-04 19:00,6,778.8,778.8,778.8,778.8,2
,2011-09-04 20:00,6,778.7,778.7,777.9,777.9,4
,2011-09-04 20:30,6,778.3,778.3,778.3,778.3,1
,2011-09-04 22:00,6,779.15,779.15,779.15,779.15,3
,2011-09-04 23:30,6,778.5,780.1,778.5,780.05,13
,2011-09-05 00:00,6,778.55,779.5,778.4,779.5,17
,2011-09-05 00:30,6,780,780,779.95,780,14
,2011-09-05 01:00,6,780,780,777.55,777.9,31
,2011-09-05 01:30,6,777.9,778.45,777.05,778.45,12
,2011-09-05 02:00,6,778.5,778.5,777,777,2
,2011-09-05 02:30,6,778.25,778.25,777.1,777.1,7
,2011-09-05 03:00,6,777.15,780,777.1,780,31
,2011-09-05 03:30,6,778.6,781,777.1,781,22
,2011-09-05 04:00,6,778.15,780.75,778,780.6,26
,2011-09-05 04:30,6,779.7,780.7,779.6,780,5
,2011-09-05 05:00,6,780,780,780,780,5
,2011-09-05 05:30,6,776.7,776.7,775,775.5,74
,2011-09-05 06:00,6,776,776,774.5,774.5,52
,2011-09-05 06:30,6,774,774.1,765.6,766,141
,2011-09-05 07:00,6,766,770.2,763.5,770,153
,2011-09-05 07:30,6,767,767,764.95,764.95,69
,2011-09-05 08:00,6,764.1,766,764.1,766,21
,2011-09-05 08:30,6,765.95,766,763.05,764.55,35
,2011-09-05 09:00,6,763.2,763.2,763.2,763.2,11
,2011-09-05 09:30,6,764.25,764.8,762.6,764.15,25
,2011-09-05 10:00,6,763.3,765.4,763,765.2,56
,2011-09-05 10:30,6,764.8,769.5,764.8,769.3,34
,2011-09-05 11:00,6,769,769.3,769,769.3,8
,2011-09-05 11:30,6,768,768.5,764.8,764.8,8
,2011-09-05 12:00,6,765.05,765.05,765.05,765.05,5
,2011-09-05 17:00,6,764,764,763,763,12
,2011-09-05 17:30,6,768.4,771.8,768.4,771.8,10
,2011-09-05 19:30,6,768.85,770,767.9,770,8
,2011-09-05 20:00,6,768.25,768.25,768.25,768.25,1
,2011-09-05 20:30,6,771.2,771.2,769.9,769.9,8
,2011-09-05 22:00,6,770.7,770.7,770.4,770.7,3
,2011-09-05 22:30,6,770.75,770.75,770.75,770.75,1
,2011-09-05 23:00,6,771.7,772.35,771.7,772.35,6
,2011-09-06 00:00,6,771.9,771.9,769.5,770,14
,2011-09-06 00:30,6,770,770,768.7,769,13
,2011-09-06 01:00,6,770,770,769,770,12
,2011-09-06 01:30,6,768.45,768.55,767,767.55,47
,2011-09-06 02:00,6,768.55,770,766.7,769.4,47
,2011-09-06 02:30,6,768.95,770,767.6,768.05,35
,2011-09-06 03:00,6,770,771.7,766,770.5,89
,2011-09-06 03:30,6,769.05,771.05,766.55,767.2,28
,2011-09-06 04:00,6,766.85,768.45,766.85,768.45,8
,2011-09-06 04:30,6,768.05,768.85,767,768.85,15
,2011-09-06 05:00,6,769.7,769.7,769.5,769.5,2
,2011-09-06 05:30,6,768.55,768.55,767.7,767.7,4
,2011-09-06 06:00,6,767.55,768,766.55,767.6,21
,2011-09-06 06:30,6,766.4,767.55,766,766.15,11
,2011-09-06 07:00,6,767.05,767.35,766,766,16
,2011-09-06 07:30,6,766,767.6,763,765.35,182
,2011-09-06 08:00,6,763.55,764.45,761,762.95,156
,2011-09-06 08:30,6,761.5,764.4,758.5,761.2,186
,2011-09-06 09:00,6,762.2,763.85,758.75,760.5,57
,2011-09-06 09:30,6,760.2,760.3,758.8,759.2,52
,2011-09-06 10:00,6,759,759,751,752.85,384
,2011-09-06 10:30,6,751.3,756.95,749.75,752,168
,2011-09-06 11:00,6,751.65,754.6,749.75,754,133
,2011-09-06 11:30,6,753.05,753.05,745,750.5,533
,2011-09-06 12:00,6,750.4,752,748.3,748.3,152
,2011-09-06 12:30,6,749.3,754.85,749.15,754,32
,2011-09-06 13:00,6,754,756.35,754,754.85,7
,2011-09-06 13:30,6,754.2,754.2,752.7,753.6,10
,2011-09-06 14:00,6,753.3,753.5,753.2,753.2,17
,2011-09-06 14:30,6,751.75,756.8,750.75,756.8,29
,2011-09-06 15:30,6,756.7,757.5,754.7,754.7,13
,2011-09-06 17:30,7,753,758,752.8,758,10
,2011-09-06 18:00,7,754.95,755.2,754.95,755.2,3
,2011-09-06 18:30,7,757.95,757.95,757.95,757.95,1
,2011-09-06 19:00,7,756.5,756.5,756.5,756.5,1
,2011-09-06 19:30,7,758.4,758.4,758.4,758.4,1
,2011-09-06 20:00,7,758.45,758.7,754.7,754.7,32
,2011-09-06 20:30,7,755.8,755.8,754.45,755.7,10
,2011-09-06 21:00,7,755.65,756.5,755.65,756.5,7
,2011-09-06 21:30,7,756,756,756,756,11
,2011-09-06 22:00,7,755.8,755.8,755.8,755.8,1
,2011-09-06 22:30,7,756.45,756.45,756.45,756.45,1
,2011-09-06 23:00,7,755,756.5,753,754.65,34
,2011-09-06 23:30,7,752.5,755,752.5,753.15,15
,2011-09-07 00:00,7,752,755,752,752.5,19
,2011-09-07 00:30,7,751.55,752.5,751.55,752.5,7
,2011-09-07 01:00,7,751.05,753,751.05,752.7,12
,2011-09-07 01:30,7,752.7,753.25,752.3,753.25,22
,2011-09-07 02:00,7,753.05,753.25,748.8,748.85,51
,2011-09-07 02:30,7,750,753.35,750,752.5,39
,2011-09-07 03:00,7,752.95,753,747,752,208
,2011-09-07 03:30,7,750,752,749,751.3,98
,2011-09-07 04:00,7,752.8,752.85,749,749,41
,2011-09-07 04:30,7,750,750,749.2,749.2,2
,2011-09-07 05:00,7,749.2,750.15,749,749.05,15
,2011-09-07 05:30,7,749.5,750,749,750,7
,2011-09-07 06:00,7,749.75,751.2,749,751.2,9
,2011-09-07 06:30,7,749.6,753.5,749.25,753.35,56
,2011-09-07 07:00,7,751.15,751.15,748.5,748.5,41
,2011-09-07 07:30,7,748.9,751.15,748,749,75
,2011-09-07 08:00,7,748.35,749.2,746.5,747.2,105
,2011-09-07 08:30,7,747.05,753.75,746.5,753.2,147
,2011-09-07 09:00,7,754,754.3,749,751.85,161
,2011-09-07 09:30,7,751,752.05,749.3,751.4,82
,2011-09-07 10:00,7,751.6,752.35,749.75,752.35,88
,2011-09-07 10:30,7,751.4,753.5,751.4,753.5,80
,2011-09-07 11:00,7,752.8,753.5,752.5,753.5,8
,2011-09-07 11:30,7,753.5,755.5,751.95,754.75,109
,2011-09-07 12:00,7,754.55,754.55,752.5,752.5,22
,2011-09-07 12:30,7,752.85,752.85,752.85,752.85,2
,2011-09-07 13:00,7,753.35,753.35,752.6,753.15,19
,2011-09-07 13:30,7,752.85,753.6,752.85,753.2,3
,2011-09-07 14:00,7,753.65,753.8,752.7,752.7,8
,2011-09-07 14:30,7,754.2,754.95,752.45,754.95,14
,2011-09-07 15:00,7,754.65,754.95,754.65,754.95,5
,2011-09-07 15:30,7,754.7,754.7,754.7,754.7,1
,2011-09-07 16:00,7,753.4,753.4,752.05,752.05,4
,2011-09-07 17:00,8,752.75,753.15,752.75,753.15,2
,2011-09-07 18:00,8,752.75,754.15,752.75,754.15,2
,2011-09-07 18:30,8,752.75,752.75,752.75,752.75,1
,2011-09-07 19:00,8,755,756.15,755,755.5,12
,2011-09-07 19:30,8,754.35,754.35,753.95,754,3
,2011-09-07 20:00,8,755.15,755.15,754.9,754.9,2
,2011-09-07 20:30,8,755,755,753.7,753.7,3
,2011-09-07 21:00,8,754.3,754.3,753.5,753.5,2
,2011-09-07 22:30,8,754.55,755.2,754.55,755.2,16
,2011-09-08 00:00,8,756.9,756.9,755,756.9,5
,2011-09-08 00:30,8,756.95,757.75,756.95,757.75,4
,2011-09-08 01:00,8,757.85,759.25,756.25,756.75,21
,2011-09-08 01:30,8,756.9,759.15,756,759.15,5
,2011-09-08 02:00,8,759,759,755.1,756.5,19
,2011-09-08 02:30,8,756.5,757.95,756.2,756.25,54
,2011-09-08 03:00,8,758.05,759.2,758.05,758.3,57
,2011-09-08 03:30,8,758.3,758.85,757.35,758.1,68
,2011-09-08 04:00,8,757.5,761.85,756.1,761.5,157
,2011-09-08 04:30,8,761.5,763.95,761,763.95,124
,2011-09-08 05:00,8,763.95,764,759.3,759.3,57
,2011-09-08 05:30,8,759.3,761.3,759.3,761.15,10
,2011-09-08 06:00,8,761.2,763.05,761.2,763,63
,2011-09-08 06:30,8,762.95,763.1,762.7,762.7,29
,2011-09-08 07:00,8,762.45,762.7,761,761.25,60
,2011-09-08 07:30,8,761.6,763.6,760.5,761.9,121
,2011-09-08 08:00,8,762,764.2,761.75,763.8,58
,2011-09-08 08:30,8,763.25,763.3,761.95,762.8,84
,2011-09-08 09:00,8,762.2,764.25,761.4,763.05,64
,2011-09-08 09:30,8,763.35,766.45,762.75,766.45,153
,2011-09-08 10:00,8,766.4,766.7,764.3,766.2,85
,2011-09-08 10:30,8,766.5,766.6,765.1,765.1,58
,2011-09-08 11:00,8,764,765.6,764,764.25,10
,2011-09-08 11:30,8,764.2,765.7,764.15,764.85,26
,2011-09-08 12:00,8,764.75,765,760.65,760.65,57
,2011-09-08 12:30,8,760.65,760.65,757.2,758.85,81
,2011-09-08 13:00,8,759.2,759.75,759,759.45,15
,2011-09-08 13:30,8,758.6,759,758.6,759,2
,2011-09-08 14:00,8,761.15,761.15,758.7,759,10
,2011-09-08 14:30,8,759,760.45,758.35,760.45,10
,2011-09-08 15:00,8,758.35,758.5,758.25,758.5,3
,2011-09-08 17:00,9,764.2,764.2,764.2,764.2,1
,2011-09-08 18:00,9,762.1,762.1,760.65,760.65,2
,2011-09-08 18:30,9,760.65,760.65,756.65,759.1,11
,2011-09-08 19:00,9,759.4,760.45,758.4,759.7,8
,2011-09-08 19:30,9,758.35,758.35,758.35,758.35,1
,2011-09-08 20:00,9,758.05,758.05,758.05,758.05,1
,2011-09-08 21:00,9,760.1,760.2,760.1,760.2,5
,2011-09-08 22:30,9,761.5,763.05,761.45,761.9,6
,2011-09-08 23:00,9,762.85,763.95,762.4,762.4,18
,2011-09-08 23:30,9,763,763,763,763,1
,2011-09-09 00:00,9,761.9,761.9,761.9,761.9,1
,2011-09-09 00:30,9,761.9,761.9,761.9,761.9,3
,2011-09-09 01:00,9,763.7,765.8,763.7,764.9,22
,2011-09-09 01:30,9,763.65,763.95,763.2,763.2,11
,2011-09-09 02:00,9,762.1,764.1,762.05,762.4,28
,2011-09-09 02:30,9,762.55,763.4,762.55,763.2,14
,2011-09-09 03:00,9,763.5,765.55,763.15,763.9,20
,2011-09-09 03:30,9,763.85,764.1,763.15,763.7,52
,2011-09-09 04:00,9,764.45,764.5,764.45,764.5,4
,2011-09-09 04:30,9,764.45,765.05,761.55,761.55,69
,2011-09-09 05:00,9,761.55,761.65,756.1,758.95,70
,2011-09-09 05:30,9,756.6,757,753.5,753.5,96
,2011-09-09 06:00,9,754.3,757.5,751,752,195
,2011-09-09 06:30,9,751.55,752,744.6,745.4,256
,2011-09-09 07:00,9,744.2,750,737.5,747.45,569
,2011-09-09 07:30,9,746.8,749,744.8,748.85,68
,2011-09-09 08:00,9,747.25,750,742.55,743.05,206
,2011-09-09 08:30,9,742.5,746.75,742.5,745.1,65
,2011-09-09 09:00,9,745.5,746.5,741.2,741.5,68
,2011-09-09 09:30,9,741.7,742,736,741.35,445
,2011-09-09 10:00,9,740.05,745.25,739,739.05,246
,2011-09-09 10:30,9,739,739.75,737.85,739.2,162
,2011-09-09 11:00,9,739.2,739.2,737.25,738.4,83
,2011-09-09 11:30,9,739,739.95,737.05,738.5,134
,2011-09-09 12:00,9,738.5,743,738.45,743,54
,2011-09-09 12:30,9,741.75,742,740.7,742,23
,2011-09-09 13:00,9,740.7,740.95,740.7,740.7,19
,2011-09-09 13:30,9,740.4,740.4,737.75,737.75,30
,2011-09-09 14:00,9,738,739.55,737.2,739.55,20
,2011-09-09 14:30,9,739.5,740.75,737.45,737.45,15
,2011-09-09 15:00,9,738.85,740,738.8,738.8,4
,2011-09-09 15:30,9,739.2,739.2,739.2,739.2,2
,2011-09-09 16:00,9,739.2,739.2,739.2,739.2,2
,2011-09-11 17:00,12,737.4,739.05,736.9,736.9,50
,2011-09-11 17:30,12,736.7,736.85,736.35,736.35,8
,2011-09-11 18:00,12,737,737.7,737,737.7,4
,2011-09-11 19:00,12,737.5,737.5,735.5,735.5,134
,2011-09-11 19:30,12,735.5,735.5,733,733.5,136
,2011-09-11 20:00,12,734.25,734.5,733.5,733.5,14
,2011-09-11 20:30,12,732.8,732.8,732,732,19
,2011-09-11 21:00,12,733.15,733.5,732.75,733.15,18
,2011-09-11 21:30,12,732.75,735.45,732.75,735.45,15
,2011-09-11 22:30,12,734.65,734.65,734.65,734.65,1
,2011-09-11 23:00,12,734.65,735.5,734.65,735.5,13
,2011-09-11 23:30,12,735.9,735.9,735.9,735.9,5
,2011-09-12 00:00,12,736.15,737.4,735.5,737.4,9
,2011-09-12 00:30,12,736.8,736.8,735,735.15,25
,2011-09-12 01:00,12,735,736.3,734.05,735.25,40
,2011-09-12 01:30,12,735,735,734,734,4
,2011-09-12 02:00,12,734.5,735.4,733.5,733.85,20
,2011-09-12 02:30,12,734,734,730.5,730.5,214
,2011-09-12 03:00,12,730.8,736.65,730.5,733.6,35
,2011-09-12 03:30,12,736.75,737.5,736.75,737.5,12
,2011-09-12 04:00,12,736.8,737.5,734.55,734.8,37
,2011-09-12 04:30,12,734.85,735.2,731.6,732.35,84
,2011-09-12 05:00,12,731.75,732.35,725.2,725.4,314
,2011-09-12 05:30,12,725.45,725.5,720.15,720.45,340
,2011-09-12 06:00,12,720.45,729,720.3,725,81
,2011-09-12 06:30,12,725.55,726.25,723.3,725.05,76
,2011-09-12 07:00,12,723.55,729.4,723.55,728.45,75
,2011-09-12 07:30,12,727.35,729,726.3,727.35,114
,2011-09-12 08:00,12,726.45,727.45,720.5,723.6,402
,2011-09-12 08:30,12,722.8,729.7,722.5,729.1,244
,2011-09-12 09:00,12,729.85,731,725.7,726,173
,2011-09-12 09:30,12,726.55,728.5,722.75,723.6,91
,2011-09-12 10:00,12,723.15,723.85,721,721.25,192
,2011-09-12 10:30,12,721.2,722.5,715.5,717.5,432
,2011-09-12 11:00,12,717.45,719,716.55,716.55,286
,2011-09-12 11:30,12,717.3,718,710,710.05,549
,2011-09-12 12:00,12,710.2,712.5,705.2,706.7,563
,2011-09-12 12:30,12,706.5,706.8,701.2,704.95,153
,2011-09-12 13:00,12,702.25,705.7,701.5,703.5,102
,2011-09-12 13:30,12,703.7,707,703.2,703.2,73
,2011-09-12 14:00,12,703.25,705.65,703.25,705.5,33
,2011-09-12 14:30,12,705.1,708.5,703.5,707.1,122
,2011-09-12 15:00,12,707,708,706,706.5,75
,2011-09-12 15:30,12,706.8,707.7,706.8,707.7,3
,2011-09-12 17:00,13,708.2,708.5,706.2,708.5,8
,2011-09-12 17:30,13,709.95,710,709.1,709.1,10
,2011-09-12 18:00,13,709.3,709.3,708.45,709.1,32
,2011-09-12 18:30,13,709.3,712,708.75,711,11
,2011-09-12 19:00,13,710.8,714.3,710.75,714.3,61
,2011-09-12 19:30,13,713.05,715,712.5,712.5,21
,2011-09-12 20:00,13,715,716.95,714.2,716.95,45
,2011-09-12 20:30,13,715.9,716.75,715.85,715.85,6
,2011-09-12 21:00,13,716,716.95,715.35,716.55,16
,2011-09-12 21:30,13,716.55,716.55,716.55,716.55,1
,2011-09-12 22:00,13,716.9,718,715.45,718,40
,2011-09-12 22:30,13,717.05,717.9,717.05,717.9,2
,2011-09-12 23:00,13,717.9,719.2,716.8,717.6,25
,2011-09-12 23:30,13,715.85,717.7,715.85,716.5,16
,2011-09-13 00:00,13,713.05,716.5,713,716.5,4
,2011-09-13 00:30,13,715.75,715.75,715.75,715.75,3
,2011-09-13 01:00,13,715.15,718.5,715.15,717.5,65
,2011-09-13 01:30,13,717.45,720.45,716.9,719.65,87
,2011-09-13 02:00,13,720.15,722.45,715,718.95,101
,2011-09-13 02:30,13,719.15,719.95,715.15,715.15,46
,2011-09-13 03:00,13,714.95,717.95,711.45,716.95,142
,2011-09-13 03:30,13,714.8,717,713.75,717,77
,2011-09-13 04:00,13,716.7,716.95,714.7,714.7,24
,2011-09-13 04:30,13,716.25,716.95,712.95,712.95,60
,2011-09-13 05:00,13,712.8,714,710.25,711.85,88
,2011-09-13 05:30,13,711.75,714.25,710.7,710.7,52
,2011-09-13 06:00,13,711,712.5,709.45,710.5,129
,2011-09-13 06:30,13,710.45,715.5,710.45,713.55,146
,2011-09-13 07:00,13,714.3,718.65,714.3,717.25,115
,2011-09-13 07:30,13,717.3,722.1,717.3,719,235
,2011-09-13 08:00,13,719.8,723.55,717.5,719.05,209
,2011-09-13 08:30,13,719.25,722.95,719,722,117
,2011-09-13 09:00,13,721.8,721.8,716.15,716.15,143
,2011-09-13 09:30,13,717,717.8,714.2,716.2,212
,2011-09-13 10:00,13,715.8,717,714.8,716.55,122
,2011-09-13 10:30,13,716.75,717.05,715.4,717.05,63
,2011-09-13 11:00,13,717.75,722.2,717.5,722,124
,2011-09-13 11:30,13,723,729.95,722.85,729.95,185
,2011-09-13 12:00,13,729.6,731.45,728.35,730.95,99
,2011-09-13 12:30,13,730.5,732,728.9,730.8,158
,2011-09-13 13:00,13,731.45,731.75,726,730,85
,2011-09-13 13:30,13,731.35,733,726.55,728.15,73
,2011-09-13 14:00,13,729.1,729.1,726.3,727.25,7
,2011-09-13 14:30,13,728.55,730.6,725.35,725.35,32
,2011-09-13 15:00,13,727.9,729.8,727.9,729.8,8
,2011-09-13 15:30,13,728.55,728.55,728,728,4
,2011-09-13 16:00,13,725.95,725.95,725.8,725.8,2
,2011-09-13 17:00,14,723.1,723.1,723.1,723.1,1
,2011-09-13 18:00,14,726,726.5,726,726.5,2
,2011-09-13 18:30,14,725.95,726.5,725.95,726.5,6
,2011-09-13 19:00,14,724.15,725.3,724.15,725.3,2
,2011-09-13 19:30,14,728.45,729.7,727.45,728.95,24
,2011-09-13 20:00,14,730,735.95,729.35,735,60
,2011-09-13 20:30,14,732.85,735,732.85,734.5,6
,2011-09-13 21:00,14,733,733.75,733,733.75,8
,2011-09-13 21:30,14,734.1,734.1,728.55,730,24
,2011-09-13 22:00,14,728.3,729,727.8,727.8,9
,2011-09-13 22:30,14,726.35,726.35,725.95,725.95,4
,2011-09-13 23:00,14,726.2,727.8,726.2,727.8,3
,2011-09-14 00:00,14,727.1,727.1,725.35,725.35,2
,2011-09-14 00:30,14,725.2,725.2,724,725.2,5
,2011-09-14 01:00,14,725.65,726.5,725.2,726.5,11
,2011-09-14 01:30,14,727,727,723.1,723.1,40
,2011-09-14 02:00,14,724.1,724.1,720.05,722,70
,2011-09-14 02:30,14,722.5,725.7,720.1,725.7,29
,2011-09-14 03:00,14,724.7,726.2,723,723.7,46
,2011-09-14 03:30,14,723.5,723.8,722.6,723.45,14
,2011-09-14 04:00,14,722.6,722.75,722,722.75,43
,2011-09-14 04:30,14,722.2,726.6,722,725.55,106
,2011-09-14 05:00,14,725.25,725.9,725.1,725.35,8
,2011-09-14 05:30,14,725.1,727.9,725.1,727.45,11
,2011-09-14 06:00,14,728.55,729.35,724.55,725.25,35
,2011-09-14 06:30,14,725.25,725.7,724.7,724.7,21
,2011-09-14 07:00,14,723.65,725.65,720.1,724.4,152
,2011-09-14 07:30,14,724,727.2,722.55,725,104
,2011-09-14 08:00,14,724.25,725.25,722.85,724.55,92
,2011-09-14 08:30,14,724.15,725.5,722.6,724.95,95
,2011-09-14 09:00,14,724.65,724.65,720.2,721.6,178
,2011-09-14 09:30,14,722.35,724.45,720.5,721.95,64
,2011-09-14 10:00,14,721.75,722.2,720.85,720.85,24
,2011-09-14 10:30,14,720.65,723.85,720.15,722.65,46
,2011-09-14 11:00,14,722.65,724.5,722.65,723.6,58
,2011-09-14 11:30,14,722.5,722.75,720.1,720.55,122
,2011-09-14 12:00,14,720.5,722.4,720.1,722,37
,2011-09-14 12:30,14,720.2,723.2,720.1,722.7,30
,2011-09-14 13:00,14,722,723.9,722,723,9
,2011-09-14 13:30,14,722,723,722,723,3
,2011-09-14 14:00,14,722.85,725,722,722,30
,2011-09-14 14:30,14,722.8,722.8,720.95,720.95,16
,2011-09-14 15:00,14,721.85,722.6,720.65,722.6,4
,2011-09-14 17:00,15,723.25,723.25,722.55,722.55,7
,2011-09-14 17:30,15,723.05,723.05,723.05,723.05,1
,2011-09-14 18:00,15,723.05,723.05,723,723,2
,2011-09-14 19:00,15,725.05,726.7,723.25,725.35,14
,2011-09-14 19:30,15,725.65,727,725.6,726.5,8
,2011-09-14 20:00,15,726.2,726.2,724.75,725.05,15
,2011-09-14 20:30,15,726,726,724.05,726,36
,2011-09-14 21:00,15,726,729.05,726,729.05,15
,2011-09-14 21:30,15,726.55,726.55,726.55,726.55,30
,2011-09-14 22:00,15,728.7,729.1,728.7,729.1,2
,2011-09-14 23:00,15,725.95,725.95,723.5,723.5,12
,2011-09-14 23:30,15,724.4,724.4,724,724,2
,2011-09-15 00:00,15,724,724.1,720,720,36
,2011-09-15 00:30,15,720,722,716.5,722,97
,2011-09-15 01:00,15,718.35,720.6,718,720.6,21
,2011-09-15 01:30,15,722.95,722.95,718.55,719,25
,2011-09-15 02:00,15,720,721.05,716.9,720.95,53
,2011-09-15 02:30,15,722.55,722.55,718.55,720.85,38
,2011-09-15 03:00,15,720.75,720.85,720.75,720.85,13
,2011-09-15 03:30,15,720.5,720.5,717.9,718.6,38
,2011-09-15 04:00,15,718.35,719.5,718.35,719.5,11
,2011-09-15 04:30,15,718.8,720.25,718.8,720.25,7
,2011-09-15 05:00,15,721.45,723.5,721,721,33
,2011-09-15 05:30,15,721,721,718.65,718.65,30
,2011-09-15 06:00,15,718.95,721.1,718.95,720.7,16
,2011-09-15 06:30,15,720.05,723.05,719.4,720,42
,2011-09-15 07:00,15,718.5,719.3,718.5,718.5,28
,2011-09-15 07:30,15,719.3,719.9,714,715.85,234
,2011-09-15 08:00,15,716,727.2,716,726,360
,2011-09-15 08:30,15,726,726.8,725,726.05,124
,2011-09-15 09:00,15,726.65,727.8,723,723,87
,2011-09-15 09:30,15,723,723.55,719.2,720.65,166
,2011-09-15 10:00,15,719.25,724.25,718.95,723.1,89
,2011-09-15 10:30,15,723.2,723.2,719.9,720.45,54
,2011-09-15 11:00,15,720.9,721,719.25,720.05,41
,2011-09-15 11:30,15,720.6,725,720.6,724.8,95
,2011-09-15 12:00,15,724.8,726,724.5,725.05,47
,2011-09-15 12:30,15,725.3,725.65,724.45,725.6,14
,2011-09-15 13:00,15,725.15,726,724.95,726,23
,2011-09-15 13:30,15,725,726.6,725,726,20
,2011-09-15 14:00,15,725.95,727.6,725.6,725.85,28
,2011-09-15 14:30,15,727,728,725.55,728,25
,2011-09-15 15:00,15,727.15,728,727.15,728,12
,2011-09-15 15:30,15,727,727,726,726,18
,2011-09-15 17:00,16,724.75,725.05,724.75,725.05,2
,2011-09-15 19:30,16,725.05,725.05,724.2,725,8
,2011-09-15 20:00,16,724.55,724.55,724.15,724.15,3
,2011-09-15 20:30,16,724.05,724.05,724.05,724.05,2
,2011-09-15 21:00,16,724,724,723.9,723.9,6
,2011-09-15 21:30,16,723.9,724,723.5,723.8,9
,2011-09-15 22:00,16,724,724.45,722.9,724.45,10
,2011-09-15 22:30,16,724.35,724.7,724.35,724.7,2
,2011-09-15 23:00,16,724.75,725,721,723.25,7
,2011-09-16 00:30,16,721.1,721.65,720.05,720.05,10
,2011-09-16 01:00,16,722,723.5,722,723.5,8
,2011-09-16 01:30,16,723.45,728.35,723.45,728.35,41
,2011-09-16 02:00,16,728.9,732.05,726.5,732,132
,2011-09-16 02:30,16,732,737.55,732,737.5,131
,2011-09-16 03:00,16,735.4,735.45,733.3,734.55,79
,2011-09-16 03:30,16,734.2,735,733.4,735,41
,2011-09-16 04:00,16,736.95,739,736.95,738.95,52
,2011-09-16 04:30,16,736.55,741.5,736.55,741.5,81
,2011-09-16 05:00,16,741,741.5,738,738.3,45
,2011-09-16 05:30,16,738.5,741.8,738.5,740,31
,2011-09-16 06:00,16,739.25,740,736.65,736.65,54
,2011-09-16 06:30,16,736.8,739.1,735.5,738,28
,2011-09-16 07:00,16,736.55,736.55,731.85,733.2,61
,2011-09-16 07:30,16,734.2,734.8,732.65,733.15,14
,2011-09-16 08:00,16,733.1,734.55,732,733.45,29
,2011-09-16 08:30,16,733.15,737.15,733.15,735.4,61
,2011-09-16 09:00,16,735.75,736.35,731.95,733,74
,2011-09-16 09:30,16,733,733.4,727.5,729.15,136
,2011-09-16 10:00,16,728.35,732.65,728.35,730.75,91
,2011-09-16 10:30,16,730.45,731.05,730,731,23
,2011-09-16 11:00,16,730,731,729.8,731,27
,2011-09-16 11:30,16,732.2,734.75,730.7,732.5,82
,2011-09-16 12:00,16,732.85,733.35,732.6,732.6,34
,2011-09-16 12:30,16,732.65,733.35,731.75,732.75,18
,2011-09-16 13:00,16,733.45,736,733.45,734.05,50
,2011-09-16 13:30,16,734.45,734.45,733.4,733.4,2
,2011-09-16 14:00,16,733.35,733.35,732.8,733.15,4
,2011-09-16 14:30,16,732.75,733.9,730.9,731.6,37
,2011-09-16 15:00,16,733.3,733.3,733.3,733.3,2
,2011-09-16 15:30,16,733,733.05,733,733.05,2
,2011-09-16 16:00,16,733.05,733.05,732.25,732.25,9
,2011-09-18 17:00,19,731.2,731.65,731.2,731.6,4
,2011-09-18 17:30,19,731.45,731.45,731.45,731.45,1
,2011-09-18 18:30,19,732.6,736.2,732.6,735.4,10
,2011-09-18 19:00,19,734.4,734.4,734.4,734.4,1
,2011-09-18 19:30,19,732.65,732.65,732,732,6
,2011-09-18 20:00,19,731.45,732.7,731.05,732.7,5
,2011-09-18 20:30,19,731.5,731.5,731.5,731.5,1
,2011-09-18 21:00,19,731.05,731.05,731,731,3
,2011-09-18 22:30,19,731.1,731.1,731.1,731.1,1
,2011-09-19 00:00,19,731,731.75,731,731.75,7
,2011-09-19 00:30,19,731.7,731.7,731,731,15
,2011-09-19 01:00,19,730.75,730.75,730.75,730.75,2
,2011-09-19 01:30,19,730.55,730.8,730,730.05,62
,2011-09-19 02:00,19,730.05,732.25,730,732.25,22
,2011-09-19 02:30,19,732,732,729.05,729.05,43
,2011-09-19 03:00,19,728.85,728.85,727,728,49
,2011-09-19 03:30,19,727.1,729.85,726.15,726.15,67
,2011-09-19 04:00,19,726.95,727.75,726.15,727.7,12
,2011-09-19 04:30,19,727.15,728.55,727.15,728.55,11
,2011-09-19 05:00,19,727.25,727.25,724.9,724.9,105
,2011-09-19 05:30,19,724.05,727.45,724,727.35,94
,2011-09-19 06:00,19,726.35,726.8,724.75,726.15,47
,2011-09-19 06:30,19,725.6,725.6,723.5,723.55,116
,2011-09-19 07:00,19,723.5,724.1,721.75,722.45,47
,2011-09-19 07:30,19,723.5,725.35,722.4,725.35,35
,2011-09-19 08:00,19,722.4,724,721.2,723.2,110
,2011-09-19 08:30,19,721.9,721.9,714.6,716.25,238
,2011-09-19 09:00,19,716.5,717.05,713.55,716,295
,2011-09-19 09:30,19,716.45,717.2,710.25,711.5,234
,2011-09-19 10:00,19,711.75,714.8,711.75,713.55,193
,2011-09-19 10:30,19,713.1,714.8,711.5,714.05,53
,2011-09-19 11:00,19,713.9,713.9,712.1,712.8,56
,2011-09-19 11:30,19,712.8,713.9,712.05,712.05,148
,2011-09-19 12:00,19,712.05,714.95,712.05,714.95,66
,2011-09-19 12:30,19,713.45,713.45,713.2,713.3,17
,2011-09-19 13:00,19,713.95,717,713.95,716.9,16
,2011-09-19 13:30,19,717.15,717.5,714.9,714.9,31
,2011-09-19 14:00,19,715.5,717,715.5,717,28
,2011-09-19 14:30,19,716.2,719.3,714.2,714.2,27
,2011-09-19 15:00,19,717,717,714.7,714.7,3
,2011-09-19 15:30,19,715,715,715,715,2
,2011-09-19 17:30,20,715.05,715.05,715.05,715.05,2
,2011-09-19 18:00,20,715.1,715.1,715,715,5
,2011-09-19 19:00,20,715.05,715.05,715.05,715.05,4
,2011-09-19 19:30,20,716,716.95,716,716.95,4
,2011-09-19 20:00,20,719.45,719.45,719.4,719.45,4
,2011-09-19 20:30,20,719.5,719.5,717.85,717.85,8
,2011-09-19 21:00,20,716.9,717.4,716.6,716.75,12
,2011-09-19 21:30,20,717.6,717.6,717.6,717.6,1
,2011-09-19 23:00,20,718.15,718.15,718.15,718.15,1
,2011-09-19 23:30,20,717.65,718.5,717.65,718.5,2
,2011-09-20 00:00,20,716.9,716.9,715.95,716,21
,2011-09-20 00:30,20,716.85,717.6,716,716,10
,2011-09-20 01:00,20,716.2,717.8,716,717.8,8
,2011-09-20 01:30,20,719.55,719.6,716.4,716.4,4
,2011-09-20 02:00,20,716.45,719.5,716.45,719.25,10
,2011-09-20 02:30,20,720,722,719.5,721.45,77
,2011-09-20 03:00,20,721.3,721.3,720,720,5
,2011-09-20 03:30,20,720.35,722.05,720.35,721,73
,2011-09-20 04:00,20,721.4,721.5,720.25,720.25,18
,2011-09-20 04:30,20,721.25,724,721.25,723.5,49
,2011-09-20 05:00,20,722.5,723.55,720.25,720.3,27
,2011-09-20 05:30,20,721.15,721.25,718.9,718.9,36
,2011-09-20 06:00,20,719,720.35,718.55,720.35,19
,2011-09-20 06:30,20,720.3,721.95,720.05,721,91
,2011-09-20 07:00,20,720,721,718.5,719.9,56
,2011-09-20 07:30,20,718.65,722.05,718.5,718.5,178
,2011-09-20 08:00,20,718.5,718.8,716.3,716.5,150
,2011-09-20 08:30,20,716.55,717.05,715.1,716.1,72
,2011-09-20 09:00,20,716.35,719.25,715.85,717.35,151
,2011-09-20 09:30,20,717.7,720.45,716.35,717.25,115
,2011-09-20 10:00,20,718,720,718,718.5,283
,2011-09-20 10:30,20,718.8,720.5,718.6,719.85,68
,2011-09-20 11:00,20,720.75,720.75,717.7,717.7,96
,2011-09-20 11:30,20,718.25,718.65,717,717.85,86
,2011-09-20 12:00,20,717.45,719.15,717.45,718.9,14
,2011-09-20 12:30,20,719,719.8,719,719.35,45
,2011-09-20 13:00,20,720.25,720.25,717.35,717.35,2
,2011-09-20 13:30,20,716.25,718,716.25,718,3
,2011-09-20 14:00,20,716.2,717.2,716.2,716.4,27
,2011-09-20 14:30,20,715.75,717.4,715.75,717.4,17
,2011-09-20 15:00,20,716.85,716.9,715.8,715.8,4
,2011-09-20 15:30,20,716.5,717,716.5,717,3
,2011-09-20 19:00,21,717.85,717.9,717.15,717.7,7
,2011-09-20 19:30,21,717.9,717.9,717.9,717.9,1
,2011-09-20 20:00,21,716.65,716.65,716.65,716.65,1
,2011-09-20 21:00,21,716.55,719,716.55,719,5
,2011-09-20 21:30,21,719.35,719.35,718.65,718.65,4
,2011-09-20 22:00,21,718.85,720.8,718.85,720.8,8
,2011-09-20 22:30,21,722.8,722.8,722.4,722.4,5
,2011-09-21 00:00,21,722.35,722.35,722.35,722.35,1
,2011-09-21 01:00,21,722.5,722.5,721.65,721.85,6
,2011-09-21 01:30,21,722.35,723,722.35,722.95,6
,2011-09-21 02:00,21,722.95,723.1,721.6,722,17
,2011-09-21 02:30,21,720.45,722.45,720.45,722.45,9
,2011-09-21 03:00,21,722.4,722.45,721.05,721.45,39
,2011-09-21 03:30,21,719,719,718,718.45,6
,2011-09-21 04:00,21,718.4,720.3,718.4,720.3,16
,2011-09-21 04:30,21,721,722.45,720.5,720.5,33
,2011-09-21 05:00,21,720.55,722.45,720.55,722.4,21
,2011-09-21 05:30,21,721.05,721.8,720.5,720.5,46
,2011-09-21 06:00,21,720,720,719.05,719.05,3
,2011-09-21 06:30,21,719.95,719.95,716,716,27
,2011-09-21 07:00,21,716.4,717.05,713.9,716.15,107
,2011-09-21 07:30,21,715.15,718.5,715.15,718.5,44
,2011-09-21 08:00,21,718.4,720.25,717.3,719,99
,2011-09-21 08:30,21,719.35,720.25,716.35,716.4,101
,2011-09-21 09:00,21,717.25,717.25,713.9,713.9,67
,2011-09-21 09:30,21,712.95,716.2,707.1,711.25,653
,2011-09-21 10:00,21,711.25,713.5,710.2,710.2,45
,2011-09-21 10:30,21,710,711.5,709.15,710.5,108
,2011-09-21 11:00,21,710.45,712.6,709.2,712.6,98
,2011-09-21 11:30,21,711.95,715.1,711.95,713.75,178
,2011-09-21 12:00,21,714.5,716.3,712,712.05,51
,2011-09-21 12:30,21,712.25,712.25,710.25,710.85,38
,2011-09-21 13:00,21,710.75,712,705.7,708.25,69
,2011-09-21 13:30,21,708.85,709,700,705.1,372
,2011-09-21 14:00,21,703.25,707.8,701.25,701.65,152
,2011-09-21 14:30,21,701.5,701.5,693.5,695.2,498
,2011-09-21 15:00,21,693.5,694.5,692,692,267
,2011-09-21 15:30,21,692,692.75,692,692.25,86
,2011-09-21 16:00,21,694.45,694.5,694,694,4
,2011-09-21 17:00,22,695.4,695.4,695.4,695.4,1
,2011-09-21 17:30,22,695.15,695.15,692.25,692.25,11
,2011-09-21 18:00,22,692.45,694.9,692.25,694.9,23
,2011-09-21 18:30,22,694.05,694.05,692,692,22
,2011-09-21 19:00,22,692,692.7,692,692,51
,2011-09-21 19:30,22,692.35,693.2,692,692,8
,2011-09-21 20:00,22,692.1,692.45,685,691.25,387
,2011-09-21 20:30,22,691.15,692.35,691,692,11
,2011-09-21 21:00,22,691.2,692.85,689,691.2,30
,2011-09-21 21:30,22,689.25,692.4,686.15,690.05,74
,2011-09-21 22:00,22,688.65,689,687.55,689,28
,2011-09-21 22:30,22,687,687.55,685.85,687.5,6
,2011-09-21 23:00,22,689.95,690,687.85,689.5,47
,2011-09-21 23:30,22,690.15,691,688.05,691,14
,2011-09-22 00:00,22,690,690,690,690,1
,2011-09-22 00:30,22,689,689.4,688,688,19
,2011-09-22 01:00,22,688,689.95,685.4,688,188
,2011-09-22 01:30,22,688.8,691.3,687.4,690,121
,2011-09-22 02:00,22,689.4,689.4,684,687.4,194
,2011-09-22 02:30,22,687.4,690.25,684,688,242
,2011-09-22 03:00,22,687.55,687.55,670,674,468
,2011-09-22 03:30,22,672.8,679,670.2,679,464
,2011-09-22 04:00,22,679,682.7,672.45,674.5,123
,2011-09-22 04:30,22,674.95,675,671.05,671.95,109
,2011-09-22 05:00,22,672,672.4,662.15,665,396
,2011-09-22 05:30,22,665.65,665.65,660.25,660.25,269
,2011-09-22 06:00,22,660.25,667.9,659,665.75,405
,2011-09-22 06:30,22,665.95,671.65,663.6,670,313
,2011-09-22 07:00,22,669,670.95,662.95,664,167
,2011-09-22 07:30,22,664,664,651.5,655.6,830
,2011-09-22 08:00,22,656.3,659.75,653.05,658.1,452
,2011-09-22 08:30,22,656.75,664,650.25,651.7,438
,2011-09-22 09:00,22,651,664,650.25,658.85,276
,2011-09-22 09:30,22,658.5,666.25,658.5,661.15,225
,2011-09-22 10:00,22,660,663.6,657.5,659.35,235
,2011-09-22 10:30,22,660.1,667.7,658.4,666,310
,2011-09-22 11:00,22,661.25,665.8,660,663.55,95
,2011-09-22 11:30,22,663.6,667.65,662.4,662.8,219
,2011-09-22 12:00,22,663.75,664.15,655.85,657.9,184
,2011-09-22 12:30,22,657,657,653.6,654.25,134
,2011-09-22 13:00,22,654.25,659.05,652,657.05,157
,2011-09-22 13:30,22,655.1,655.85,652,652,75
,2011-09-22 14:00,22,651,652.95,646.1,650,94
,2011-09-22 14:30,22,649.75,652.55,648.3,648.3,65
,2011-09-22 15:00,22,648.45,653.7,648.45,653.7,8
,2011-09-22 15:30,22,653.8,653.8,653.8,653.8,1
,2011-09-22 16:00,22,653.65,653.65,647,647,46
,2011-09-22 17:00,23,650,653.95,646,649.6,53
,2011-09-22 17:30,23,648.05,656.85,648,652.1,15
,2011-09-22 18:00,23,654.45,654.45,650,650,3
,2011-09-22 18:30,23,648.4,656.65,647.9,653.3,30
,2011-09-22 19:00,23,650.85,656.95,650.8,656.95,21
,2011-09-22 19:30,23,655.75,660,655.05,659.1,57
,2011-09-22 20:00,23,659.35,660.95,659.35,660.95,18
,2011-09-22 20:30,23,650.8,652.15,642.35,646,173
,2011-09-22 21:00,23,647.25,648.55,645,645,28
,2011-09-22 21:30,23,645,651.35,643.85,651,12
,2011-09-22 22:00,23,650.95,650.95,644.05,649.85,29
,2011-09-22 22:30,23,647,649.85,647,649.85,19
,2011-09-22 23:00,23,646.55,646.55,645,645,34
,2011-09-22 23:30,23,644.85,645.85,643.6,644.25,59
,2011-09-23 00:00,23,644.3,646.5,643.9,645.05,13
,2011-09-23 00:30,23,644.95,648.9,643.35,643.55,148
,2011-09-23 01:00,23,644,651.35,644,651.05,60
,2011-09-23 01:30,23,651.2,656.1,649,654,87
,2011-09-23 02:00,23,654,657.3,650.15,655,101
,2011-09-23 02:30,23,652.8,653.65,652.5,653.65,213
,2011-09-23 03:00,23,654,663,654,662.7,98
,2011-09-23 03:30,23,663.4,667.1,659.8,665,239
,2011-09-23 04:00,23,665,665,663,663,109
,2011-09-23 04:30,23,663,663.55,655.75,656.3,176
,2011-09-23 05:00,23,656.3,657.95,650,650.7,214
,2011-09-23 05:30,23,650,650,642,642,227
,2011-09-23 06:00,23,645,646.7,641.75,643.25,159
,2011-09-23 06:30,23,643.55,647.2,643.2,645.7,227
,2011-09-23 07:00,23,645.55,653,642.05,651.05,137
,2011-09-23 07:30,23,653.4,656.55,647.95,652,294
,2011-09-23 08:00,23,651.5,660,651.15,659.45,265
,2011-09-23 08:30,23,658.55,663.5,655.15,658.7,327
,2011-09-23 09:00,23,658.7,659.4,646.5,650.25,198
,2011-09-23 09:30,23,650.15,653.55,643.5,643.5,224
,2011-09-23 10:00,23,644,647.05,643.25,646,283
,2011-09-23 10:30,23,647.4,647.4,640.55,641.35,515
,2011-09-23 11:00,23,640.55,644.5,640.55,640.7,106
,2011-09-23 11:30,23,640.65,643.9,640.05,642.2,234
,2011-09-23 12:00,23,642.5,643.3,634.5,636.4,207
,2011-09-23 12:30,23,636.7,643.2,634.5,637.3,89
,2011-09-23 13:00,23,638.6,643.35,635.15,636,44
,2011-09-23 13:30,23,637.5,637.5,635,635,19
,2011-09-23 14:00,23,635.05,635.55,630,634.25,152
,2011-09-23 14:30,23,634.05,635.15,629.5,635.15,109
,2011-09-23 15:00,23,633.3,634,633.3,634,8
,2011-09-23 15:30,23,636,637.5,636,636,13
,2011-09-23 16:00,23,636,636,635.75,635.75,7
,2011-09-25 17:00,26,645,645,635.15,636.75,25
,2011-09-25 17:30,26,640,640,639.3,640,16
,2011-09-25 18:00,26,643.9,649.75,637.55,649.7,15
,2011-09-25 18:30,26,645,645,637.5,637.5,11
,2011-09-25 19:00,26,636.3,636.3,633,633,29
,2011-09-25 19:30,26,633,635.5,632.1,632.1,23
,2011-09-25 20:00,26,632,636.7,630.25,630.25,50
,2011-09-25 20:30,26,630.25,630.25,630.25,630.25,46
,2011-09-25 21:00,26,630,630,625,625,116
,2011-09-25 21:30,26,625,626.9,625,626.9,37
,2011-09-25 22:00,26,625,625.85,625,625,23
,2011-09-25 22:30,26,625,626.3,625,625,43
,2011-09-25 23:00,26,625,625.2,623.1,623.1,41
,2011-09-25 23:30,26,623.9,624.2,622.05,623,15
,2011-09-26 00:00,26,621.75,621.75,620,620,79
,2011-09-26 00:30,26,620,620,605.25,606.9,418
,2011-09-26 01:00,26,607.25,616,605,608.5,98
,2011-09-26 01:30,26,610.4,614.95,605,614.95,191
,2011-09-26 02:00,26,612.6,621,609.15,620,452
,2011-09-26 02:30,26,620,626.75,615.85,626.7,476
,2011-09-26 03:00,26,624,632.95,624,626.1,355
,2011-09-26 03:30,26,625.95,634.9,623.9,632,358
,2011-09-26 04:00,26,632.35,632.45,625.5,626.6,130
,2011-09-26 04:30,26,627.85,630,616.05,619.95,337
,2011-09-26 05:00,26,620,624.9,620,624.9,72
,2011-09-26 05:30,26,624.05,633,624.05,627.25,150
,2011-09-26 06:00,26,628.25,640.2,628.25,640,296
,2011-09-26 06:30,26,640,641.75,638,640,108
,2011-09-26 07:00,26,639.35,641.8,631.6,633.5,176
,2011-09-26 07:30,26,632.45,640,631.55,640,142
,2011-09-26 08:00,26,638.45,641.8,630,630.5,329
,2011-09-26 08:30,26,630.5,632.45,626,626,158
,2011-09-26 09:00,26,626,632.75,622.05,631.5,423
,2011-09-26 09:30,26,631.1,637.15,630.15,634.55,174
,2011-09-26 10:00,26,634.85,636.75,634.25,635.5,301
,2011-09-26 10:30,26,635.6,637.1,630.8,632.55,112
,2011-09-26 11:00,26,631.5,631.95,623,630.4,147
,2011-09-26 11:30,26,629.15,632,626.7,627.7,122
,2011-09-26 12:00,26,627.4,627.45,625.05,625.2,67
,2011-09-26 12:30,26,626.4,626.6,622.75,625.5,78
,2011-09-26 13:00,26,625.85,629.55,625.6,627.25,113
,2011-09-26 13:30,26,629.65,630,627.25,628.55,22
,2011-09-26 14:00,26,627.25,631,627.25,629.95,36
,2011-09-26 14:30,26,629.75,635.4,627.25,630.35,120
,2011-09-26 15:00,26,632.7,632.7,632.7,632.7,2
,2011-09-26 15:30,26,633.25,633.5,633,633,3
,2011-09-26 19:00,27,630.05,630.05,625.05,628,19
,2011-09-26 19:30,27,628.25,628.75,627.95,628.75,5
,2011-09-26 20:00,27,628.65,631.1,628.55,631.1,15
,2011-09-26 20:30,27,631.45,633,631.45,632,5
,2011-09-26 21:00,27,632.35,632.35,632.35,632.35,1
,2011-09-26 21:30,27,633.9,636.5,632.8,636.5,17
,2011-09-26 22:00,27,636.5,636.5,636.5,636.5,1
,2011-09-26 22:30,27,637,637,635.6,637,4
,2011-09-26 23:00,27,640.15,640.15,634,634,8
,2011-09-26 23:30,27,636,636,629,629,10
,2011-09-27 00:00,27,628,632.65,628,630.5,13
,2011-09-27 00:30,27,636.8,640.15,636.8,640.15,17
,2011-09-27 01:00,27,641,643,641,643,23
,2011-09-27 01:30,27,643.75,644,637,637.25,73
,2011-09-27 02:00,27,640.75,644.65,638.35,643.45,92
,2011-09-27 02:30,27,641.3,645,640,645,98
,2011-09-27 03:00,27,645,649.35,644.75,649.35,54
,2011-09-27 03:30,27,647,650,646.85,647.95,163
,2011-09-27 04:00,27,647.6,654.8,647.6,652.8,192
,2011-09-27 04:30,27,652.85,652.85,649.6,649.95,90
,2011-09-27 05:00,27,651.1,652,647.5,647.9,94
,2011-09-27 05:30,27,647.5,652,647.5,652,50
,2011-09-27 06:00,27,652.85,655.05,652.5,653.5,113
,2011-09-27 06:30,27,653.4,657.5,652.55,654.4,73
,2011-09-27 07:00,27,653.6,653.7,650.95,652.65,137
,2011-09-27 07:30,27,650.95,653.5,649.1,652.8,324
,2011-09-27 08:00,27,652.95,659.9,648.1,658.6,428
,2011-09-27 08:30,27,657.8,660,655.2,656,97
,2011-09-27 09:00,27,659.05,660,655.2,656.5,105
,2011-09-27 09:30,27,655.2,657.05,652.8,657.05,67
,2011-09-27 10:00,27,657.55,658,654.75,654.8,108
,2011-09-27 10:30,27,654,654,652,652,152
,2011-09-27 11:00,27,653.15,654.6,651.45,651.5,88
,2011-09-27 11:30,27,650.8,652.5,648,650,105
,2011-09-27 12:00,27,650,650.5,649.25,650.45,22
,2011-09-27 12:30,27,650.15,650.55,648,650.2,54
,2011-09-27 13:00,27,650.6,655.85,650.6,653.05,70
,2011-09-27 13:30,27,652.2,654.3,652.2,654,28
,2011-09-27 14:00,27,654,654,649.55,649.55,37
,2011-09-27 14:30,27,651.65,652.2,648.35,648.35,43
,2011-09-27 15:00,27,648.35,649.9,648.3,649.9,4
,2011-09-27 15:30,27,649.9,649.9,648.3,648.3,8
,2011-09-27 16:00,27,648,648,648,648,1
,2011-09-27 17:00,28,645.15,648.05,643.15,648.05,16
,2011-09-27 18:30,28,647.95,650.95,647,647,23
,2011-09-27 19:00,28,645,648.4,645,648.4,7
,2011-09-27 19:30,28,648.45,649.05,647.25,647.25,25
,2011-09-27 20:00,28,644.5,644.95,643.6,644.9,23
,2011-09-27 20:30,28,642,642,641.25,641.65,14
,2011-09-27 21:00,28,641.3,641.3,641.25,641.25,15
,2011-09-27 21:30,28,644.3,644.5,642.3,642.3,5
,2011-09-27 22:00,28,641.3,646.3,641.25,645.7,47
,2011-09-27 22:30,28,644.05,644.05,644.05,644.05,2
,2011-09-27 23:00,28,645.75,645.75,645.75,645.75,1
,2011-09-27 23:30,28,644.45,646.5,644.45,646.5,6
,2011-09-28 00:00,28,645.8,645.8,643.6,643.6,5
,2011-09-28 00:30,28,643.5,643.5,641.25,641.25,8
,2011-09-28 01:00,28,642.25,649.75,642.25,649.7,38
,2011-09-28 01:30,28,650,656,650,656,58
,2011-09-28 02:00,28,656,656,651.55,652.4,100
,2011-09-28 02:30,28,651.6,656.3,651.6,654.1,28
,2011-09-28 03:00,28,654.5,654.5,653,654.25,71
,2011-09-28 03:30,28,654.25,654.25,649.6,653.95,120
,2011-09-28 04:00,28,653.25,655.85,652.05,652.1,62
,2011-09-28 04:30,28,652.5,655,651.2,654.75,35
,2011-09-28 05:00,28,654.8,657,654.8,656,30
,2011-09-28 05:30,28,654,654.05,653,654,20
,2011-09-28 06:00,28,653.55,654,649,651.4,42
,2011-09-28 06:30,28,650.95,653.8,646,646,70
,2011-09-28 07:00,28,646.9,649.15,645.2,645.85,54
,2011-09-28 07:30,28,645,648.8,644,644.4,46
,2011-09-28 08:00,28,644,647.45,644,645.8,87
,2011-09-28 08:30,28,644.55,648.1,642,642.25,97
,2011-09-28 09:00,28,642.25,642.25,636.7,636.7,296
,2011-09-28 09:30,28,636.7,644.9,635,643,229
,2011-09-28 10:00,28,643.6,643.8,638.5,640.8,67
,2011-09-28 10:30,28,641.5,643.55,640.75,643,219
,2011-09-28 11:00,28,642.25,642.85,639.05,640.75,77
,2011-09-28 11:30,28,639.5,639.5,633.15,634.1,114
,2011-09-28 12:00,28,634.95,634.95,629,631.4,193
,2011-09-28 12:30,28,632,633.25,629.4,629.5,84
,2011-09-28 13:00,28,628.95,629.2,626,626.15,108
,2011-09-28 13:30,28,626.65,628.05,625.4,628.05,17
,2011-09-28 14:00,28,628.9,630.25,623.65,624.5,75
,2011-09-28 14:30,28,624,626.55,618.65,624.3,80
,2011-09-28 15:00,28,622,622.5,622,622.5,3
,2011-09-28 15:30,28,622.5,622.5,620.35,620.35,7
,2011-09-28 17:30,29,624.8,624.8,624.8,624.8,1
,2011-09-28 18:00,29,620.75,621.8,620.5,620.5,10
,2011-09-28 18:30,29,620.75,620.75,619,620,45
,2011-09-28 19:00,29,620,620.6,618.5,620.6,15
,2011-09-28 19:30,29,623.85,623.85,616,620,40
,2011-09-28 20:00,29,619.5,621.8,619.5,620.1,27
,2011-09-28 20:30,29,621,624,618.6,624,31
,2011-09-28 21:00,29,625.05,625.4,621.65,622,38
,2011-09-28 21:30,29,622.5,622.5,622.45,622.45,8
,2011-09-28 22:00,29,623.35,625.45,622.8,622.8,13
,2011-09-28 22:30,29,623.55,625.9,623.55,625.85,14
,2011-09-28 23:00,29,626.75,626.9,625.9,626.9,9
,2011-09-28 23:30,29,626.85,626.9,621.3,623.05,25
,2011-09-29 00:00,29,625.8,625.8,622.05,622.85,11
,2011-09-29 00:30,29,621.45,625,620.95,624.2,17
,2011-09-29 01:00,29,624.7,625.6,623.8,624.4,21
,2011-09-29 01:30,29,624.45,626.25,622.9,625.05,49
,2011-09-29 02:00,29,625.05,630,624.55,625,105
,2011-09-29 02:30,29,624.1,631.05,624.1,631,71
,2011-09-29 03:00,29,631,631.45,626.5,628,58
,2011-09-29 03:30,29,627,630.55,625.5,627.3,104
,2011-09-29 04:00,29,626.15,626.15,623.7,623.7,33
,2011-09-29 04:30,29,622.9,625,621,625,41
,2011-09-29 05:00,29,625.4,625.5,622.85,622.85,30
,2011-09-29 05:30,29,623.5,623.95,621.9,621.9,61
,2011-09-29 06:00,29,621.3,623.25,617.35,617.35,232
,2011-09-29 06:30,29,617.05,622.95,617.05,622.95,99
,2011-09-29 07:00,29,620,625.95,620,622.75,128
,2011-09-29 07:30,29,623.2,627.5,623.2,626,190
,2011-09-29 08:00,29,624.15,629.1,621.1,626.3,123
,2011-09-29 08:30,29,626.6,627.85,623.55,626.45,94
,2011-09-29 09:00,29,623.9,628.2,623.9,623.9,149
,2011-09-29 09:30,29,623.9,626.15,618.25,623.95,129
,2011-09-29 10:00,29,624.25,626.9,621.5,623.9,60
,2011-09-29 10:30,29,624.1,627.25,622,624.3,90
,2011-09-29 11:00,29,623.05,626.8,621.6,624.7,98
,2011-09-29 11:30,29,624.75,625.15,621.35,623.55,97
,2011-09-29 12:00,29,621.7,626,620.75,624.3,68
,2011-09-29 12:30,29,622.25,622.25,620.6,620.65,44
,2011-09-29 13:00,29,622,622,619.65,622,75
,2011-09-29 13:30,29,621.2,621.2,619.25,620,15
,2011-09-29 14:00,29,619.4,621,619.1,621,7
,2011-09-29 14:30,29,621.8,624.05,620.3,621.9,36
,2011-09-29 15:00,29,620.35,621,620.25,621,10
,2011-09-29 15:30,29,621,621,621,621,1
,2011-09-29 16:00,29,620.6,620.6,620.6,620.6,1
,2011-09-29 17:00,30,621.45,621.45,621.45,621.45,1
,2011-09-29 17:30,30,623,623,623,623,1
,2011-09-29 19:00,30,624.5,628.2,624.5,628,24
,2011-09-29 19:30,30,628.2,628.2,625.85,625.85,43
,2011-09-29 20:00,30,628,628,626.75,626.75,6
,2011-09-29 20:30,30,624.1,626.2,623.55,626.15,16
,2011-09-29 21:00,30,625.8,626.95,625.7,625.7,10
,2011-09-29 21:30,30,625.5,626,625.5,626,3
,2011-09-29 22:30,30,624.65,624.7,624.55,624.55,7
,2011-09-29 23:00,30,625.85,625.85,625.85,625.85,4
,2011-09-30 00:00,30,627.5,630.95,627.5,630.9,14
,2011-09-30 00:30,30,630.5,633.45,630.5,633.45,32
,2011-09-30 01:00,30,634.6,636,632.75,635.5,29
,2011-09-30 01:30,30,635.4,636.25,633.45,635,51
,2011-09-30 02:00,30,635.95,635.95,626.6,630.65,85
,2011-09-30 02:30,30,631.15,632.95,631,631,19
,2011-09-30 03:00,30,630.8,632,628,628.55,58
,2011-09-30 03:30,30,628.15,630,628,629.5,55
,2011-09-30 04:00,30,629.55,629.55,623.8,624,62
,2011-09-30 04:30,30,625.75,625.75,616.8,620.4,115
,2011-09-30 05:00,30,620,622.55,620,621.1,45
,2011-09-30 05:30,30,621.05,621.05,616.55,617.6,290
,2011-09-30 06:00,30,618,620.35,616.5,620.35,78
,2011-09-30 06:30,30,620.55,623.05,619.05,619.05,43
,2011-09-30 07:00,30,618.8,620.05,617.75,619.05,62
,2011-09-30 07:30,30,619.9,620.05,613.55,613.55,208
,2011-09-30 08:00,30,613.5,616.05,612.3,613,299
,2011-09-30 08:30,30,613.95,616.5,612,615,203
,2011-09-30 09:00,30,615,616,612,614.3,135
,2011-09-30 09:30,30,614,616.2,610,610,164
,2011-09-30 10:00,30,609,613.35,608.65,613.25,70
,2011-09-30 10:30,30,613.2,616,612,612.3,137
,2011-09-30 11:00,30,612.4,614.05,612.4,613,15
,2011-09-30 11:30,30,613,617.45,611.2,614.35,220
,2011-09-30 12:00,30,611.2,614,609.05,613,86
,2011-09-30 12:30,30,613,614.35,612.1,614.35,27
,2011-09-30 13:00,30,612.7,612.7,609,609,43
,2011-09-30 13:30,30,609,610.5,609,610.35,23
,2011-09-30 14:00,30,609,611.95,609,609,23
,2011-09-30 14:30,30,609,610.8,608,608,36
,2011-09-30 15:00,30,608,609.55,608,608.05,10
,2011-09-30 15:30,30,611.3,614.5,611.3,611.75,6
,2011-09-30 16:00,30,613.6,613.6,613.6,613.6,1
,2011-10-02 17:00,3,610,613,608.4,613,31
,2011-10-02 17:30,3,610,610,610,610,2
,2011-10-02 18:00,3,611.95,615.45,611.95,615.45,5
,2011-10-02 18:30,3,611.45,611.45,611,611,7
,2011-10-02 19:00,3,610.5,612.5,607.65,607.95,52
,2011-10-02 19:30,3,607.65,608,604.25,605.9,88
,2011-10-02 20:00,3,605.35,608.55,604.25,608.55,31
,2011-10-02 20:30,3,608.5,608.5,605.5,605.5,5
,2011-10-02 21:00,3,605.55,606.9,605.55,606.9,2
,2011-10-02 21:30,3,606.65,606.65,605.55,605.55,12
,2011-10-02 22:00,3,606,606,605.25,605.25,9
,2011-10-02 22:30,3,604.5,604.5,603.2,603.85,49
,2011-10-02 23:00,3,604.1,604.1,603.15,603.15,5
,2011-10-02 23:30,3,603.75,603.75,603.75,603.75,8
,2011-10-03 00:00,3,603.8,603.8,602.5,603.5,42
,2011-10-03 00:30,3,604.85,607,604,607,59
,2011-10-03 01:00,3,606,607.5,606,606.5,19
,2011-10-03 01:30,3,606.85,608.25,606.85,608.25,38
,2011-10-03 02:00,3,608.95,608.95,607.9,607.9,14
,2011-10-03 02:30,3,607.75,608.45,607.4,608.45,27
,2011-10-03 03:00,3,608.5,611,607.85,610,77
,2011-10-03 03:30,3,610.5,610.7,606,606,165
,2011-10-03 04:00,3,606,607.5,605,607.05,92
,2011-10-03 04:30,3,607.5,607.75,602,602,86
,2011-10-03 05:00,3,602,604,602,602.8,30
,2011-10-03 05:30,3,602.75,608.05,602.35,608,101
,2011-10-03 06:00,3,607.45,609.55,607.2,608.25,50
,2011-10-03 06:30,3,608.6,611,608.5,610.95,24
,2011-10-03 07:00,3,610.15,611.45,606.5,607.35,160
,2011-10-03 07:30,3,606.8,606.8,598.5,599.1,309
,2011-10-03 08:00,3,598.5,599.6,595.5,597.15,232
,2011-10-03 08:30,3,598,598.45,587.85,588.15,310
,2011-10-03 09:00,3,588.65,598.3,588,595.55,451
,2011-10-03 09:30,3,594.95,595.8,590,595.75,229
,2011-10-03 10:00,3,593.95,594.6,589.55,593.75,156
,2011-10-03 10:30,3,592.75,596.7,592,595.25,101
,2011-10-03 11:00,3,595.2,596.8,593,594.05,74
,2011-10-03 11:30,3,593.05,595.4,590.4,595.05,177
,2011-10-03 12:00,3,595,595.65,588.45,588.45,50
,2011-10-03 12:30,3,591.45,591.45,587.45,590.4,55
,2011-10-03 13:00,3,590.05,590.25,587.8,587.8,6
,2011-10-03 13:30,3,588.55,591.3,587.5,590.2,78
,2011-10-03 14:00,3,590.75,590.75,587.55,587.55,5
,2011-10-03 14:30,3,587.75,592.5,587.5,587.5,48
,2011-10-03 15:00,3,586.45,586.5,583,585.4,92
,2011-10-03 15:30,3,585.4,586.2,584.8,584.8,9
,2011-10-03 16:00,3,586.7,586.7,586.7,586.7,1
,2011-10-03 17:30,4,590.4,590.4,586.95,587,10
,2011-10-03 18:00,4,587.95,588,587.95,588,12
,2011-10-03 18:30,4,588.5,588.5,585.85,587.5,10
,2011-10-03 19:00,4,587.2,588.9,586,586,7
,2011-10-03 19:30,4,586,586.35,584.8,584.85,24
,2011-10-03 20:00,4,585,586.95,584.75,586.95,13
,2011-10-03 20:30,4,589.25,590.8,589.25,590.8,11
,2011-10-03 21:00,4,589.75,590,589.75,590,4
,2011-10-03 21:30,4,590.5,590.5,590.5,590.5,1
,2011-10-03 22:00,4,590.55,590.55,590,590,3
,2011-10-03 22:30,4,590,590,590,590,2
,2011-10-03 23:00,4,588.55,588.55,587.2,587.2,6
,2011-10-03 23:30,4,587.9,588.25,585.85,585.85,15
,2011-10-04 00:00,4,586.95,587,586.95,587,3
,2011-10-04 00:30,4,587.35,588.4,587.35,587.5,7
,2011-10-04 01:00,4,588,591.05,587.25,589.85,35
,2011-10-04 01:30,4,589.8,590.75,589.5,590.75,35
,2011-10-04 02:00,4,590.9,594.1,589.7,589.7,77
,2011-10-04 02:30,4,589.5,590.7,585.55,586.9,118
,2011-10-04 03:00,4,587.35,590.5,585.9,589.2,105
,2011-10-04 03:30,4,589.2,593.05,589.05,590.8,91
,2011-10-04 04:00,4,590.25,594,590.1,591.4,59
,2011-10-04 04:30,4,591.3,593.15,591.3,592.2,57
,2011-10-04 05:00,4,592.15,595.5,591.7,592.95,104
,2011-10-04 05:30,4,592.95,592.95,590.8,590.8,25
,2011-10-04 06:00,4,591.4,592.2,589.25,591.45,23
,2011-10-04 06:30,4,591.75,592,586,586.3,102
,2011-10-04 07:00,4,587.9,588.6,586.2,588.6,153
,2011-10-04 07:30,4,588.95,591.95,588,590,189
,2011-10-04 08:00,4,589.5,590.5,588,588.4,258
,2011-10-04 08:30,4,588.6,589.95,580.95,581.95,280
,2011-10-04 09:00,4,582,583.25,576.85,578.05,526
,2011-10-04 09:30,4,578.25,582,577.95,579.95,226
,2011-10-04 10:00,4,579.95,581.8,565.5,568,790
,2011-10-04 10:30,4,567.25,568,560.8,560.8,440
,2011-10-04 11:00,4,562.6,568,562.05,565.5,231
,2011-10-04 11:30,4,564.85,571.3,561.5,561.5,340
,2011-10-04 12:00,4,564.75,564.8,555.5,555.55,199
,2011-10-04 12:30,4,555.5,556.1,551,551.55,118
,2011-10-04 13:00,4,551.95,553.8,547.2,549.2,92
,2011-10-04 13:30,4,549.25,549.5,543.2,548,157
,2011-10-04 14:00,4,548.35,550,543.2,547.25,209
,2011-10-04 14:30,4,549.6,555,547.05,552.8,123
,2011-10-04 15:00,4,555,565,554.95,564,90
,2011-10-04 15:30,4,565.85,566,565,565.75,8
,2011-10-04 16:00,4,566.6,567.95,566.6,567.95,10
,2011-10-04 17:00,5,569.5,570.25,568,568,35
,2011-10-04 17:30,5,569.5,569.65,568.95,569.65,11
,2011-10-04 18:00,5,568.05,570,568.05,569.5,21
,2011-10-04 18:30,5,569.5,579.05,569.5,576.5,23
,2011-10-04 19:00,5,574,576.5,572,576.5,33
,2011-10-04 19:30,5,573,573,572.6,572.6,5
,2011-10-04 20:00,5,570.1,570.1,565.05,565.05,33
,2011-10-04 20:30,5,567.45,567.45,561,563.35,15
,2011-10-04 21:00,5,561.15,563.35,561.15,563.35,5
,2011-10-04 21:30,5,561.05,561.85,560.8,561.1,9
,2011-10-04 22:00,5,562,562,560.25,560.25,11
,2011-10-04 23:00,5,560.15,563.5,558.65,562.15,11
,2011-10-04 23:30,5,561.95,561.95,560.55,560.55,2
,2011-10-05 00:00,5,562.55,562.55,561.5,561.5,5
,2011-10-05 00:30,5,561.75,561.75,561.75,561.75,1
,2011-10-05 01:00,5,559.3,562.9,558.65,560.65,50
,2011-10-05 01:30,5,562,567.75,562,567,45
,2011-10-05 02:00,5,567.5,568,566,567.35,43
,2011-10-05 02:30,5,567.9,568.95,565.25,568.35,92
,2011-10-05 03:00,5,568,571,567,567.05,108
,2011-10-05 03:30,5,566,567.1,561,561.5,82
,2011-10-05 04:00,5,562.95,563.75,552,552.05,64
,2011-10-05 04:30,5,553.1,559.65,552.65,559.65,47
,2011-10-05 05:00,5,559,561.9,557.95,561.2,78
,2011-10-05 05:30,5,562.6,562.6,557.3,557.55,52
,2011-10-05 06:00,5,557.55,564.5,557.1,564.5,52
,2011-10-05 06:30,5,562.3,562.3,552.3,553,126
,2011-10-05 07:00,5,553.65,560,553.6,558.5,200
,2011-10-05 07:30,5,556.8,558.95,548.75,549.5,164
,2011-10-05 08:00,5,549.7,555.2,549.5,552.35,263
,2011-10-05 08:30,5,550.45,550.45,535,540.65,594
,2011-10-05 09:00,5,539.05,546.1,537.55,543.25,129
,2011-10-05 09:30,5,543.25,545.4,539,540.2,246
,2011-10-05 10:00,5,539.8,540.65,538,540.65,223
,2011-10-05 10:30,5,541,556.75,541,555.7,381
,2011-10-05 11:00,5,555.75,557.1,552.5,554.65,136
,2011-10-05 11:30,5,555.6,574.55,554.75,571.55,410
,2011-10-05 12:00,5,571.55,576.3,565.05,566.25,207
,2011-10-05 12:30,5,566.25,567.6,562.4,567.6,54
,2011-10-05 13:00,5,566.5,575.5,564.8,573.75,77
,2011-10-05 13:30,5,571.9,572.9,568.9,572.5,43
,2011-10-05 14:00,5,571.3,573.35,570,573.35,41
,2011-10-05 14:30,5,573.4,574.1,570.8,572,53
,2011-10-05 15:00,5,572.8,576,572.8,576,13
,2011-10-05 15:30,5,574.55,575.05,574.55,575,3
,2011-10-05 17:00,6,575.95,576,575.95,576,8
,2011-10-05 17:30,6,576,576,571.05,571.05,3
,2011-10-05 18:30,6,572.05,572.1,572.05,572.05,4
,2011-10-05 19:00,6,573.85,580,573.85,577.9,76
,2011-10-05 19:30,6,578.55,589,578.55,586.4,99
,2011-10-05 20:00,6,586.05,588,586.05,588,54
,2011-10-05 20:30,6,587.7,589.95,587.7,589,23
,2011-10-05 21:00,6,588.25,588.25,587.3,587.3,12
,2011-10-05 21:30,6,588.75,590,587.2,587.2,21
,2011-10-05 22:00,6,587.2,587.2,584.15,584.15,5
,2011-10-05 23:30,6,585.95,586.6,584,584.4,4
,2011-10-06 00:00,6,585.4,586.65,585.4,586.6,12
,2011-10-06 00:30,6,586.95,589.4,586.95,588.35,18
,2011-10-06 01:00,6,589.5,589.85,587.9,588.5,74
,2011-10-06 01:30,6,589,599.75,589,595.4,743
,2011-10-06 02:00,6,596.95,598.35,589.95,592.35,177
,2011-10-06 02:30,6,592.95,593,590.8,593,57
,2011-10-06 03:00,6,592.4,598.65,592.2,598,129
,2011-10-06 03:30,6,598.45,599.7,595.45,596,77
,2011-10-06 04:00,6,595.95,597.45,595.9,596.85,32
,2011-10-06 04:30,6,596.85,597.55,595.8,597,20
,2011-10-06 05:00,6,595.5,597.5,594.4,597.45,55
,2011-10-06 05:30,6,597,597,591,593.15,73
,2011-10-06 06:00,6,593,595.75,593,595.5,79
,2011-10-06 06:30,6,594.55,595.7,588.1,589,124
,2011-10-06 07:00,6,590.65,598.15,584.9,593,163
,2011-10-06 07:30,6,593,593.45,590,592.4,135
,2011-10-06 08:00,6,592.05,592.05,581.65,588.3,204
,2011-10-06 08:30,6,588.3,589.7,583,585.7,110
,2011-10-06 09:00,6,585.85,599.7,585.85,598.3,208
,2011-10-06 09:30,6,599.05,599.7,583.5,586.75,317
,2011-10-06 10:00,6,588.35,594.5,587.45,589.05,82
,2011-10-06 10:30,6,589,595,589,595,53
,2011-10-06 11:00,6,595,595.75,593.2,595.75,31
,2011-10-06 11:30,6,595.5,599.85,594.7,597.5,70
,2011-10-06 12:00,6,599.45,604,599,602,126
,2011-10-06 12:30,6,602.05,605,602,604.8,81
,2011-10-06 13:00,6,604,607,604,606.8,30
,2011-10-06 13:30,6,606,606,603.3,604,21
,2011-10-06 14:00,6,605.85,607.75,605.7,605.7,49
,2011-10-06 14:30,6,605,606.55,603,606.55,21
,2011-10-06 15:00,6,606.55,606.55,605.75,605.75,3
,2011-10-06 15:30,6,605.75,606.8,605.75,606.8,6
,2011-10-06 16:00,6,607,607,605.15,605.25,4
,2011-10-06 17:00,7,605,605,605,605,2
,2011-10-06 19:00,7,606.85,607.9,606.8,607.9,19
,2011-10-06 19:30,7,605.05,606,605.05,606,2
,2011-10-06 20:00,7,605.1,607,605,607,20
,2011-10-06 21:00,7,608,609.75,606.2,609.75,35
,2011-10-06 21:30,7,609.7,609.75,607.8,608.85,47
,2011-10-06 22:00,7,608,610.5,608,610.5,22
,2011-10-06 22:30,7,610.5,612,610,612,20
,2011-10-06 23:00,7,611.5,611.5,610.85,611,5
,2011-10-06 23:30,7,611,611,609,609,21
,2011-10-07 00:00,7,608,608,608,608,2
,2011-10-07 00:30,7,608.05,611,608.05,611,3
,2011-10-07 01:00,7,609,612,608.85,612,20
,2011-10-07 01:30,7,611,611,608,608,22
,2011-10-07 02:00,7,608,608,597.85,598.55,165
,2011-10-07 02:30,7,598.75,601,598.75,600.25,46
,2011-10-07 03:00,7,599.9,602.2,598.55,601.25,28
,2011-10-07 03:30,7,600.5,601.35,597,597,54
,2011-10-07 04:00,7,597.8,599,597,597.7,25
,2011-10-07 04:30,7,598.35,598.95,597.05,598.95,14
,2011-10-07 05:00,7,598.05,598.15,598.05,598.15,6
,2011-10-07 05:30,7,598.35,599.1,598.15,598.95,37
,2011-10-07 06:00,7,599.95,600,598.5,599.45,36
,2011-10-07 06:30,7,599.25,603.05,599.25,603.05,129
,2011-10-07 07:00,7,603,603.05,601.4,601.4,29
,2011-10-07 07:30,7,601,619,601,609.95,346
,2011-10-07 08:00,7,611,611.45,607.45,609.65,100
,2011-10-07 08:30,7,609.55,610.55,602.2,603.8,184
,2011-10-07 09:00,7,603.15,609.5,602,609.5,160
,2011-10-07 09:30,7,609.75,610.45,607.5,607.85,30
,2011-10-07 10:00,7,606.75,608.1,600.75,603.25,106
,2011-10-07 10:30,7,603.65,604.9,600.75,602,77
,2011-10-07 11:00,7,600.4,601.15,591.5,598.35,207
,2011-10-07 11:30,7,597.5,598.8,584.1,586.05,181
,2011-10-07 12:00,7,585.65,593.7,584.25,593.35,110
,2011-10-07 12:30,7,592.8,594.35,590.5,594.35,29
,2011-10-07 13:00,7,594.65,599.1,589,590,73
,2011-10-07 13:30,7,591.7,591.7,589.8,589.8,2
,2011-10-07 14:00,7,591.55,591.55,590,591.4,16
,2011-10-07 14:30,7,590.8,591.95,589,590.4,21
,2011-10-07 15:00,7,590,590,590,590,1
,2011-10-07 15:30,7,591,591,589.5,589.5,3
,2011-10-07 16:00,7,589.75,589.75,589.75,589.75,1
,2011-10-09 17:00,10,584,585.85,581.5,585.85,23
,2011-10-09 17:30,10,586,589.45,586,589.45,4
,2011-10-09 19:00,10,590,591,590,591,5
,2011-10-09 19:30,10,592,595.95,592,595.95,2
,2011-10-09 20:00,10,597,604.95,597,600.5,16
,2011-10-10 00:00,10,600.4,600.4,600.4,600.4,1
,2011-10-10 01:00,10,601.35,601.35,595,595,3
,2011-10-10 01:30,10,596.05,600.6,596.05,600.6,7
,2011-10-10 02:00,10,599.05,605,599.05,601.5,72
,2011-10-10 02:30,10,600.5,605,600.3,605,39
,2011-10-10 03:00,10,604.95,617.35,604.95,617.35,330
,2011-10-10 03:30,10,616.5,616.5,612.95,612.95,76
,2011-10-10 04:00,10,611.9,613.45,609.3,613.45,30
,2011-10-10 04:30,10,612.8,615,612.8,614.6,20
,2011-10-10 05:00,10,614.6,620,614.6,619.5,58
,2011-10-10 05:30,10,617.5,618.55,612.75,612.75,65
,2011-10-10 06:00,10,612.8,615,612.5,612.85,67
,2011-10-10 06:30,10,612.5,612.55,610,610.55,45
,2011-10-10 07:00,10,612.45,616.2,612.45,615,70
,2011-10-10 07:30,10,615,615.55,610.8,612.05,103
,2011-10-10 08:00,10,612.4,614.85,611.7,613.35,54
,2011-10-10 08:30,10,614.8,615,610,613.25,81
,2011-10-10 09:00,10,613.05,617.05,612.25,616.8,45
,2011-10-10 09:30,10,617,618,615.4,616.4,35
,2011-10-10 10:00,10,616.8,616.8,610.6,613.05,57
,2011-10-10 10:30,10,612.55,617.75,612.55,615.15,64
,2011-10-10 11:00,10,614.95,614.95,612,613.35,66
,2011-10-10 11:30,10,612.55,615.15,611.4,615.15,37
,2011-10-10 12:00,10,614.45,615.15,614,614.15,14
,2011-10-10 12:30,10,614.6,614.95,613.45,613.5,9
,2011-10-10 13:00,10,613.95,614.7,612.65,614.7,48
,2011-10-10 13:30,10,614.7,614.7,612.55,613.4,14
,2011-10-10 14:00,10,614.3,614.3,612.35,612.8,11
,2011-10-10 14:30,10,614.35,615.95,614.35,615.95,15
,2011-10-10 15:00,10,616,616.15,616,616.15,3
,2011-10-10 15:30,10,616,616,615.5,615.5,5
,2011-10-10 17:00,11,619,619,615.5,615.5,17
,2011-10-10 18:30,11,616,616,616,616,6
,2011-10-10 19:00,11,616,616,615.15,615.8,14
,2011-10-10 19:30,11,615.05,616,615.05,616,16
,2011-10-10 20:00,11,616.05,616.05,614.1,616,27
,2011-10-10 20:30,11,616,616.15,615.95,616.15,9
,2011-10-10 21:30,11,615.5,615.5,613.5,613.5,4
,2011-10-10 22:00,11,613.05,613.05,613.05,613.05,3
,2011-10-10 23:00,11,614.95,614.95,614.95,614.95,3
,2011-10-10 23:30,11,614.55,614.55,614,614.3,25
,2011-10-11 00:00,11,614.3,614.3,614.3,614.3,16
,2011-10-11 00:30,11,615.85,616,612.85,614,25
,2011-10-11 01:00,11,613.35,613.35,609,609,25
,2011-10-11 01:30,11,609.05,611.7,609.05,611.7,7
,2011-10-11 02:00,11,612.5,613.75,612.5,613.75,13
,2011-10-11 02:30,11,612,612,609,609.5,29
,2011-10-11 03:00,11,611.2,611.3,609.5,610.2,36
,2011-10-11 03:30,11,609.5,609.5,600,601.8,158
,2011-10-11 04:00,11,601.8,604.5,600.2,600.2,65
,2011-10-11 04:30,11,600.1,603.65,599.9,602,29
,2011-10-11 05:00,11,602.65,604.65,601.7,601.7,15
,2011-10-11 05:30,11,600.8,603.55,600.75,603.55,8
,2011-10-11 06:00,11,603.4,607.1,602.55,605.75,66
,2011-10-11 06:30,11,606.4,608.05,603.7,603.7,71
,2011-10-11 07:00,11,603.5,605.2,601.6,603.95,60
,2011-10-11 07:30,11,602.45,604.7,597.85,600.8,80
,2011-10-11 08:00,11,601.5,604.9,601.5,604.8,123
,2011-10-11 08:30,11,605.6,607.8,605.4,606.35,61
,2011-10-11 09:00,11,607,607.9,605.05,606.75,66
,2011-10-11 09:30,11,606.1,607.1,604.2,604.45,48
,2011-10-11 10:00,11,604.1,604.1,602.5,603.25,27
,2011-10-11 10:30,11,603.4,606.5,603.4,606.5,11
,2011-10-11 11:00,11,607.2,607.2,605.75,605.75,11
,2011-10-11 11:30,11,605.65,605.65,602.5,605.2,54
,2011-10-11 12:00,11,606.5,606.75,605,605.3,21
,2011-10-11 12:30,11,603.35,606.95,602.45,603.6,65
,2011-10-11 13:00,11,604.65,605.5,603.5,603.5,9
,2011-10-11 13:30,11,603.05,604.6,603.05,604.6,2
,2011-10-11 14:00,11,605.5,606.5,605.05,606.45,11
,2011-10-11 14:30,11,605.65,607.6,603.2,607.4,38
,2011-10-11 15:00,11,607.7,609,605.55,605.55,13
,2011-10-11 15:30,11,605.95,606,605,605,8
,2011-10-11 16:00,11,603.2,603.2,602.3,602.3,3
,2011-10-11 17:30,12,603.95,605.1,603.7,603.7,7
,2011-10-11 18:00,12,606.85,607,606.85,607,9
,2011-10-11 19:00,12,607.95,607.95,607.75,607.9,16
,2011-10-11 19:30,12,607,609,606.95,609,15
,2011-10-11 20:00,12,608.05,608.05,605.3,607.5,11
,2011-10-11 20:30,12,608,608,603.3,603.5,18
,2011-10-11 21:00,12,606.25,608.8,606.25,608.8,12
,2011-10-11 22:00,12,608.5,610,608.5,610,24
,2011-10-11 22:30,12,609.45,609.5,609.45,609.5,14
,2011-10-11 23:00,12,609.2,609.4,608.3,609,24
,2011-10-11 23:30,12,608.1,608.2,607.9,607.9,21
,2011-10-12 00:00,12,608.2,608.2,608.2,608.2,29
,2011-10-12 01:00,12,607.15,608.55,607.15,608.55,18
,2011-10-12 01:30,12,608.95,610,608.5,609,34
,2011-10-12 02:00,12,610,610,607.85,609.35,19
,2011-10-12 02:30,12,608.45,609.5,608.45,609.5,8
,2011-10-12 03:00,12,609.5,614.05,609.05,612.75,124
,2011-10-12 03:30,12,612.15,617.8,612.1,613.5,234
,2011-10-12 04:00,12,613.7,616,613.65,615,36
,2011-10-12 04:30,12,615.45,615.45,612,612,50
,2011-10-12 05:00,12,612.95,615.3,611.2,611.2,72
,2011-10-12 05:30,12,610.55,610.55,606.5,609.45,70
,2011-10-12 06:00,12,610.45,610.5,608.4,609.5,10
,2011-10-12 06:30,12,610.55,610.65,606.75,607,79
,2011-10-12 07:00,12,607.45,612.05,607.45,611.5,69
,2011-10-12 07:30,12,610.5,614.5,610.1,611.65,64
,2011-10-12 08:00,12,611,613.4,610.05,613.4,120
,2011-10-12 08:30,12,612.4,613,607.2,611.4,79
,2011-10-12 09:00,12,612.5,615.4,611.55,613,49
,2011-10-12 09:30,12,613.2,615.45,610.4,613,152
,2011-10-12 10:00,12,613.4,613.4,610.5,610.8,63
,2011-10-12 10:30,12,610.3,610.6,609.4,610,40
,2011-10-12 11:00,12,608.7,609.3,607.2,609.2,41
,2011-10-12 11:30,12,609.95,611.2,609.95,611,30
,2011-10-12 12:00,12,611.2,612.75,610.65,612,52
,2011-10-12 12:30,12,612.9,613.45,609.75,609.75,26
,2011-10-12 13:00,12,609.8,611.25,608.25,610.65,49
,2011-10-12 13:30,12,610.7,611,610.2,610.2,6
,2011-10-12 14:00,12,609.65,610.55,609.3,610.55,15
,2011-10-12 14:30,12,611.3,612.55,609.1,609.1,41
,2011-10-12 17:00,13,609.2,609.2,609.2,609.2,1
,2011-10-12 17:30,13,609.95,609.95,609.9,609.9,2
,2011-10-12 18:00,13,611,611,611,611,1
,2011-10-12 19:00,13,612,612.1,612,612,3
,2011-10-12 19:30,13,612.45,617.95,612.45,617.9,25
,2011-10-12 20:00,13,617,618,614,614,27
,2011-10-12 20:30,13,614,614,609.3,609.3,26
,2011-10-12 21:00,13,609.2,609.2,605.6,605.6,14
,2011-10-12 21:30,13,608,608.35,608,608,6
,2011-10-12 22:30,13,608,608,608,608,2
,2011-10-12 23:00,13,608.9,609.35,608.9,609.35,5
,2011-10-12 23:30,13,607.2,607.2,607.2,607.2,1
,2011-10-13 00:00,13,605.3,606.7,605.25,605.3,19
,2011-10-13 00:30,13,605.3,605.3,601,601,33
,2011-10-13 01:00,13,600.35,604.7,600.2,602.7,43
,2011-10-13 01:30,13,602.65,602.65,601.7,601.7,3
,2011-10-13 02:00,13,604.4,606.5,604.4,605.75,25
,2011-10-13 02:30,13,605.95,608.6,605.75,607.5,56
,2011-10-13 03:00,13,607.65,607.65,605.65,606,70
,2011-10-13 03:30,13,606.55,606.55,604.75,604.75,57
,2011-10-13 04:00,13,604.55,607.45,604.55,606.9,28
,2011-10-13 04:30,13,606.15,606.15,603.3,603.65,76
,2011-10-13 05:00,13,604.15,605.5,604.1,605.35,36
,2011-10-13 05:30,13,605.6,605.8,602.5,602.5,48
,2011-10-13 06:00,13,602.1,602.25,600.45,600.95,20
,2011-10-13 06:30,13,602,605.9,601.3,605.9,53
,2011-10-13 07:00,13,602.7,606.15,602.65,603.95,63
,2011-10-13 07:30,13,604.6,605,601.2,603.5,78
,2011-10-13 08:00,13,604.05,606.45,602.6,605.4,127
,2011-10-13 08:30,13,603.65,603.8,590,595.05,398
,2011-10-13 09:00,13,594.6,594.6,589,592,425
,2011-10-13 09:30,13,592.95,594.2,590.75,590.75,80
,2011-10-13 10:00,13,590.7,596.55,590.5,593.15,114
,2011-10-13 10:30,13,593.35,597,588.55,591.75,172
,2011-10-13 11:00,13,592.25,593.1,591.7,592,52
,2011-10-13 11:30,13,592.1,594.7,592,594,150
,2011-10-13 12:00,13,593.85,598,592.95,598,50
,2011-10-13 12:30,13,598.25,598.6,592,592,56
,2011-10-13 13:00,13,591.7,594.35,591.7,593.65,47
,2011-10-13 13:30,13,594.65,596.85,593.65,595.5,24
,2011-10-13 14:00,13,595.5,595.5,593.8,595.45,7
,2011-10-13 14:30,13,593.75,595.8,593.75,593.85,21
,2011-10-13 15:00,13,596.1,596.15,594.7,596.15,7
,2011-10-13 17:00,14,593.85,594.45,593.85,594.45,2
,2011-10-13 18:00,14,595,595,595,595,1
,2011-10-13 19:00,14,596.5,597,596.5,597,2
,2011-10-13 19:30,14,599.05,599.05,591.45,591.45,25
,2011-10-13 20:00,14,592.35,592.35,592.3,592.3,2
,2011-10-13 20:30,14,592.6,592.6,592,592,17
,2011-10-13 21:00,14,593.1,593.25,592.6,593.25,5
,2011-10-13 21:30,14,590.6,592,590.3,592,9
,2011-10-13 22:00,14,595.9,595.9,595.9,595.9,1
,2011-10-13 23:00,14,594.9,595,594.9,595,6
,2011-10-13 23:30,14,593.7,593.75,593.7,593.75,2
,2011-10-14 00:00,14,595.7,595.75,595.7,595.75,3
,2011-10-14 00:30,14,597.95,598.75,597.95,598.75,4
,2011-10-14 01:00,14,598.75,601.2,597.7,600.95,162
,2011-10-14 01:30,14,601,601.5,599.05,599.05,37
,2011-10-14 02:00,14,600,604.9,599,604.9,62
,2011-10-14 02:30,14,602.95,607.15,602.95,607.15,45
,2011-10-14 03:00,14,608,608,604.7,607.75,39
,2011-10-14 03:30,14,607.1,607.35,603.9,603.9,26
,2011-10-14 04:00,14,604.9,605,603.9,604.25,42
,2011-10-14 04:30,14,604.7,608,604.7,608,58
,2011-10-14 05:00,14,606.75,606.75,605.9,605.9,13
,2011-10-14 05:30,14,605.3,606.65,603.4,604.8,11
,2011-10-14 06:00,14,604.35,604.35,603.35,603.65,18
,2011-10-14 06:30,14,604.45,606.75,604.45,606.2,56
,2011-10-14 07:00,14,606.7,610,606.5,609.7,208
,2011-10-14 07:30,14,609.5,616.05,609.5,611.75,341
,2011-10-14 08:00,14,611.8,617.8,611.5,614.5,137
,2011-10-14 08:30,14,614.15,615.6,613,615.3,177
,2011-10-14 09:00,14,614.9,616.95,611.1,612.65,117
,2011-10-14 09:30,14,613.55,614.75,610.75,614.5,96
,2011-10-14 10:00,14,614.15,615,610.9,614.05,149
,2011-10-14 10:30,14,613.5,613.8,610.6,612,126
,2011-10-14 11:00,14,611.9,614,610.9,613.5,34
,2011-10-14 11:30,14,614.05,622.5,613.5,622.5,237
,2011-10-14 12:00,14,622.7,623.5,621.4,622.2,168
,2011-10-14 12:30,14,622.2,622.55,620.95,620.95,88
,2011-10-14 13:00,14,621.55,621.55,620.25,620.5,16
,2011-10-14 13:30,14,620.05,621.95,619.65,621.95,31
,2011-10-14 14:00,14,622.8,628,622.35,626.05,60
,2011-10-14 14:30,14,626.05,627.05,624.8,627,19
,2011-10-14 15:00,14,626.6,626.8,625.8,625.8,4
,2011-10-14 15:30,14,625.5,625.5,625.5,625.5,1
,2011-10-14 16:00,14,624,624,623.4,623.4,6
,2011-10-16 17:00,17,625.45,625.45,625.45,625.45,1
,2011-10-16 19:00,17,621.05,623,621.05,623,5
,2011-10-16 19:30,17,624,624,621,621,12
,2011-10-16 20:00,17,621.1,621.1,621.1,621.1,1
,2011-10-16 20:30,17,622.15,622.6,622.15,622.6,4
,2011-10-16 21:00,17,623.95,629.25,623.95,629.25,41
,2011-10-16 21:30,17,629.95,631.55,629.9,631.55,68
,2011-10-16 22:00,17,631.55,634,631.55,634,34
,2011-10-16 22:30,17,631.1,633,630.8,633,13
,2011-10-16 23:00,17,632,633.85,631.95,633.7,9
,2011-10-16 23:30,17,631,633.85,631,633.85,4
,2011-10-17 00:00,17,631.15,633.7,631.15,633,14
,2011-10-17 00:30,17,631.9,631.95,629.8,631.95,28
,2011-10-17 01:00,17,632,632,629.7,629.7,22
,2011-10-17 01:30,17,630.15,633.75,630.15,633.5,85
,2011-10-17 02:00,17,633.85,644,633.85,640.6,130
,2011-10-17 02:30,17,641,642.05,638.8,639,113
,2011-10-17 03:00,17,638,643,638,640.8,93
,2011-10-17 03:30,17,639.85,644.05,639,644,88
,2011-10-17 04:00,17,644,647.25,638.4,638.4,117
,2011-10-17 04:30,17,638.4,638.4,635.7,635.7,121
,2011-10-17 05:00,17,637.2,639.2,636.2,637.65,44
,2011-10-17 05:30,17,637.65,637.65,632.5,632.5,103
,2011-10-17 06:00,17,632.5,634.15,630,634.15,52
,2011-10-17 06:30,17,634.75,636,632.8,636,74
,2011-10-17 07:00,17,636,636,634,635.6,29
,2011-10-17 07:30,17,634.55,637.75,631.95,635.65,94
,2011-10-17 08:00,17,635.65,635.65,630.5,633,109
,2011-10-17 08:30,17,632.65,633.75,625.4,626.65,153
,2011-10-17 09:00,17,626.15,628.8,622.75,624.6,126
,2011-10-17 09:30,17,623.55,625,620.25,623.85,241
,2011-10-17 10:00,17,623,623.4,620.6,621.45,67
,2011-10-17 10:30,17,621.15,623.25,616.5,619.85,137
,2011-10-17 11:00,17,619.5,621.4,611.6,618,240
,2011-10-17 11:30,17,617.1,618.85,616.15,616.95,63
,2011-10-17 12:00,17,615.75,617.55,614.3,617.45,46
,2011-10-17 12:30,17,617.45,617.5,615.95,616.7,12
,2011-10-17 13:00,17,617.35,617.5,614.65,615.5,25
,2011-10-17 13:30,17,615.95,616.85,614.65,616.85,11
,2011-10-17 14:00,17,617.55,617.55,617.15,617.15,2
,2011-10-17 14:30,17,617.3,619.05,617.3,617.55,14
,2011-10-17 16:00,17,619.6,619.6,619.6,619.6,2
,2011-10-17 17:30,18,619.1,619.1,616,618,4
,2011-10-17 18:00,18,618,618,618,618,12
,2011-10-17 18:30,18,618,618,617.2,617.2,11
,2011-10-17 19:00,18,618,618,615.25,615.25,7
,2011-10-17 19:30,18,617.95,618,617.95,618,8
,2011-10-17 20:00,18,617.05,617.05,617,617,2
,2011-10-17 20:30,18,616.95,617,616.95,617,2
,2011-10-17 21:00,18,615.75,615.75,612.85,613.85,14
,2011-10-17 21:30,18,612.85,613.8,612.25,613.8,9
,2011-10-17 22:00,18,613,613,612.1,612.1,4
,2011-10-17 22:30,18,611.25,612.7,611.25,612.7,6
,2011-10-17 23:00,18,613.05,613.5,613,613.5,3
,2011-10-17 23:30,18,613.95,615.15,611.85,614,56
,2011-10-18 00:00,18,614.85,615.95,614.85,615.95,11
,2011-10-18 00:30,18,612.7,612.7,612.05,612.05,11
,2011-10-18 01:00,18,612,612,609.15,609.15,19
,2011-10-18 01:30,18,610.85,611.7,607.8,608.5,25
,2011-10-18 02:00,18,608.25,608.25,605,608.15,55
,2011-10-18 02:30,18,607.1,609.6,605.25,607.85,60
,2011-10-18 03:00,18,607.05,607.05,605,606.1,91
,2011-10-18 03:30,18,606.75,607.4,604.1,606,89
,2011-10-18 04:00,18,606,608.35,602,608.35,68
,2011-10-18 04:30,18,608,608.1,606.9,606.9,21
,2011-10-18 05:00,18,606.95,606.95,606.95,606.95,1
,2011-10-18 05:30,18,608.3,608.4,607.05,607.65,5
,2011-10-18 06:00,18,607.55,609.5,606.55,607,35
,2011-10-18 06:30,18,607.7,608.25,598,602.5,196
,2011-10-18 07:00,18,601.55,606.15,600,604.6,153
,2011-10-18 07:30,18,605,605,602.5,603.45,127
,2011-10-18 08:00,18,603.1,611.5,603.1,609.55,185
,2011-10-18 08:30,18,608.65,609.3,603.65,603.65,183
,2011-10-18 09:00,18,604.35,609.2,601.8,607.25,201
,2011-10-18 09:30,18,607.25,609.8,606,608.75,144
,2011-10-18 10:00,18,607.85,609.5,607.15,607.55,31
,2011-10-18 10:30,18,607.15,614.85,607.15,614.85,222
,2011-10-18 11:00,18,614.45,615.65,611.5,614.8,104
,2011-10-18 11:30,18,615.2,620.15,615,620.1,233
,2011-10-18 12:00,18,620.1,622.7,617.25,618.35,110
,2011-10-18 12:30,18,619.55,619.8,618.25,618.9,54
,2011-10-18 13:00,18,619,621.2,619,620.8,9
,2011-10-18 13:30,18,621.6,622.5,620.05,620.05,15
,2011-10-18 14:00,18,620.4,626.85,620.4,625.4,51
,2011-10-18 14:30,18,625.4,625.4,622.25,622.25,11
,2011-10-18 15:00,18,622,622,622,622,2
,2011-10-18 15:30,18,623.9,623.9,623.9,623.9,1
,2011-10-18 16:00,18,623,623,623,623,1
,2011-10-18 17:00,19,622,623,622,622,12
,2011-10-18 17:30,19,622,622,622,622,4
,2011-10-18 18:00,19,622.05,622.05,622.05,622.05,1
,2011-10-18 18:30,19,624.9,624.9,624.9,624.9,1
,2011-10-18 19:00,19,625.45,625.55,623.2,624.9,11
,2011-10-18 19:30,19,624.05,626,623,626,20
,2011-10-18 20:00,19,625.8,626.65,625.8,626.65,8
,2011-10-18 21:00,19,625,627.25,625,627.25,35
,2011-10-18 21:30,19,624.4,625,624.35,625,9
,2011-10-18 22:00,19,625.7,625.7,625.7,625.7,5
,2011-10-18 23:00,19,626.45,626.75,626.3,626.75,11
,2011-10-18 23:30,19,628,628,626.6,626.6,2
,2011-10-19 00:00,19,627.95,627.95,627.9,627.9,2
,2011-10-19 00:30,19,627.9,627.9,623.7,623.7,35
,2011-10-19 01:00,19,624.75,625,624.75,625,30
,2011-10-19 01:30,19,623.5,625,623.5,625,12
,2011-10-19 02:00,19,623.5,623.6,617,620.6,84
,2011-10-19 02:30,19,619.1,620.1,616.65,616.65,24
,2011-10-19 03:00,19,615.75,619.25,614.35,615.8,37
,2011-10-19 03:30,19,614.05,616.95,614.05,616.95,6
,2011-10-19 04:00,19,618.45,620.8,618.45,620.5,39
,2011-10-19 04:30,19,620.8,621.55,618.65,621.2,51
,2011-10-19 05:00,19,620.5,623.8,620.5,623.5,42
,2011-10-19 05:30,19,621.1,621.1,621.1,621.1,1
,2011-10-19 06:00,19,621.6,621.65,619.05,619.05,3
,2011-10-19 06:30,19,618.55,618.55,618,618,18
,2011-10-19 07:00,19,618,620.65,617.1,620.65,31
,2011-10-19 07:30,19,622.8,625.6,621.2,625.4,126
,2011-10-19 08:00,19,625,628,623,623.05,111
,2011-10-19 08:30,19,624.8,624.8,618.5,621,152
,2011-10-19 09:00,19,620.4,623,618.35,623,119
,2011-10-19 09:30,19,622.5,622.5,616.3,617.3,154
,2011-10-19 10:00,19,616.65,616.65,611.45,615.65,153
,2011-10-19 10:30,19,616.8,616.8,611.6,611.6,64
,2011-10-19 11:00,19,611.2,612,606.35,608.85,120
,2011-10-19 11:30,19,608.05,611.6,608,608.3,157
,2011-10-19 12:00,19,608.3,611.25,607.9,611.05,71
,2011-10-19 12:30,19,610.2,610.2,606.65,608.7,34
,2011-10-19 13:00,19,608.75,608.75,602.2,602.2,124
,2011-10-19 13:30,19,602.6,604.95,602,603.7,56
,2011-10-19 14:00,19,603.2,603.2,600.8,600.8,39
,2011-10-19 14:30,19,601.55,603.7,601.15,602.4,28
,2011-10-19 15:00,19,601.5,601.5,601.5,601.5,1
,2011-10-19 15:30,19,603,605,603,605,8
,2011-10-19 17:00,20,605,605,605,605,3
,2011-10-19 18:00,20,607.9,607.9,607.9,607.9,3
,2011-10-19 19:00,20,605.5,609,605.5,607.5,6
,2011-10-19 19:30,20,607,607,601.4,602.2,28
,2011-10-19 20:00,20,600.4,602.4,597.75,598.2,113
,2011-10-19 20:30,20,598.3,598.3,591.25,597.45,92
,2011-10-19 21:00,20,596.95,597.45,594.7,596,16
,2011-10-19 21:30,20,596.7,596.7,594,594,17
,2011-10-19 22:00,20,594,594,590,590,28
,2011-10-19 22:30,20,591.55,595.5,591.55,595.35,16
,2011-10-19 23:00,20,595.35,596.9,595.35,595.35,27
,2011-10-19 23:30,20,593,593,590,590.45,20
,2011-10-20 00:00,20,590.05,590.05,580.5,580.5,253
,2011-10-20 00:30,20,580.5,586.8,580.5,586.8,55
,2011-10-20 01:00,20,587.55,592.9,584.65,592.85,29
,2011-10-20 01:30,20,592.5,594.45,588.7,593.05,79
,2011-10-20 02:00,20,592.5,596.95,590.2,595.4,157
,2011-10-20 02:30,20,592.75,603.15,590.15,599.3,190
,2011-10-20 03:00,20,597.7,600.85,595.25,600,85
,2011-10-20 03:30,20,600.8,600.8,596.2,596.2,25
,2011-10-20 04:00,20,596.15,607.9,594.35,607.9,111
,2011-10-20 04:30,20,607.2,609.5,603.65,605.2,174
,2011-10-20 05:00,20,608.15,608.9,605.1,606.2,30
,2011-10-20 05:30,20,605.55,605.55,603.2,605,18
,2011-10-20 06:00,20,604.95,604.95,595.7,600.85,89
,2011-10-20 06:30,20,601.85,604.2,600.5,602.9,19
,2011-10-20 07:00,20,603.75,603.9,600.15,602.3,80
,2011-10-20 07:30,20,602.4,602.4,593.8,594.6,405
,2011-10-20 08:00,20,594.95,595,591.95,592.6,217
,2011-10-20 08:30,20,594.6,600,593.55,597.35,349
,2011-10-20 09:00,20,597,602,596.4,596.4,83
,2011-10-20 09:30,20,597.3,597.3,591,591.9,110
,2011-10-20 10:00,20,592.05,592.45,589.5,591,122
,2011-10-20 10:30,20,591,595.6,589.05,590.5,110
,2011-10-20 11:00,20,590,590.95,580.8,581,433
,2011-10-20 11:30,20,580.9,585.5,578,583.35,300
,2011-10-20 12:00,20,583.3,588.9,581.05,585.3,122
,2011-10-20 12:30,20,585.45,587.5,584.5,586.9,145
,2011-10-20 13:00,20,586.05,586.85,584.4,586.85,53
,2011-10-20 13:30,20,586.85,588,586.85,587,71
,2011-10-20 14:00,20,586.8,587.45,585.9,585.9,18
,2011-10-20 14:30,20,586,588.5,586,588.5,51
,2011-10-20 15:00,20,587.9,587.9,587.9,587.9,1
,2011-10-20 16:00,20,588,588,588,588,5
,2011-10-20 17:00,21,590.5,595,590.5,595,11
,2011-10-20 17:30,21,592.2,592.2,592.2,592.2,4
,2011-10-20 18:00,21,587.7,587.8,586.9,586.95,6
,2011-10-20 18:30,21,586.95,587.5,586.9,587.5,3
,2011-10-20 19:00,21,590,590,582.75,582.75,24
,2011-10-20 19:30,21,582,588.1,582,585,44
,2011-10-20 20:00,21,587,594.95,587,590.3,37
,2011-10-20 20:30,21,590.7,595,590.7,595,10
,2011-10-20 21:00,21,593.25,598,593,594.8,36
,2011-10-20 22:00,21,592.8,592.8,592.8,592.8,1
,2011-10-20 23:00,21,592,596.25,592,596.25,6
,2011-10-20 23:30,21,596.7,596.7,594.5,594.5,18
,2011-10-21 00:00,21,595.75,596,592.1,596,16
,2011-10-21 00:30,21,597.8,598.5,597.8,598.5,15
,2011-10-21 01:00,21,597.05,597.35,595.85,595.85,17
,2011-10-21 01:30,21,595.9,596,595.35,595.4,17
,2011-10-21 02:00,21,596.45,596.75,595,596.75,32
,2011-10-21 02:30,21,598,600,598,598.1,30
,2011-10-21 03:00,21,597.55,598.1,593.8,597,66
,2011-10-21 03:30,21,597,597.85,594.45,597.85,36
,2011-10-21 04:00,21,598.75,601.2,597.8,599.55,116
,2011-10-21 04:30,21,598.15,599.5,597.65,597.7,14
,2011-10-21 05:00,21,598.45,598.45,596.4,596.4,14
,2011-10-21 05:30,21,597.8,600.1,597.8,600,28
,2011-10-21 06:00,21,599.85,609,599.85,607,143
,2011-10-21 06:30,21,607.15,614.4,604.95,611.8,271
,2011-10-21 07:00,21,610.8,616.6,610.2,616.5,116
,2011-10-21 07:30,21,615.2,618.5,614,617.95,227
,2011-10-21 08:00,21,618,619.55,616.3,618,181
,2011-10-21 08:30,21,617.75,622.8,617.75,622,203
,2011-10-21 09:00,21,621.7,624.4,618.05,622.25,173
,2011-10-21 09:30,21,622.4,622.5,615,617.2,177
,2011-10-21 10:00,21,617.7,618.95,615,618,55
,2011-10-21 10:30,21,617.45,618.45,612.4,617.9,126
,2011-10-21 11:00,21,618.45,618.5,617.15,618.05,34
,2011-10-21 11:30,21,617.6,620,615.05,618.2,200
,2011-10-21 12:00,21,617.75,619.5,615.6,618.1,71
,2011-10-21 12:30,21,618.4,619,617.45,617.55,63
,2011-10-21 13:00,21,617.95,617.95,612.5,613.75,225
,2011-10-21 13:30,21,613.75,615.5,613.75,615,48
,2011-10-21 14:00,21,616.15,617.55,616.15,617.55,5
,2011-10-21 14:30,21,616.8,616.8,613.75,614.4,35
,2011-10-21 16:00,21,614.4,614.4,614.4,614.4,1
,2011-10-23 17:00,24,619.6,619.85,615.65,615.65,3
,2011-10-23 18:00,24,618.5,618.5,618.5,618.5,1
,2011-10-23 18:30,24,621.5,621.5,621.5,621.5,1
,2011-10-23 19:00,24,621.2,623,621.2,623,13
,2011-10-23 19:30,24,623,626.85,623,625.65,42
,2011-10-23 20:00,24,624.05,625.65,621,621,21
,2011-10-23 20:30,24,622,625.45,622,625.45,13
,2011-10-23 21:00,24,625.45,627,625.45,627,26
,2011-10-23 21:30,24,627.5,629,627.5,628.5,54
,2011-10-23 22:00,24,627,627,626,626,7
,2011-10-23 22:30,24,626.6,629,626.6,628.5,19
,2011-10-23 23:00,24,627.6,627.6,626.6,626.6,7
,2011-10-23 23:30,24,628,629.9,627,629,12
,2011-10-24 00:00,24,627,628,626.2,628,4
,2011-10-24 00:30,24,628.6,632.95,628.6,632,51
,2011-10-24 01:00,24,632,632.75,632,632.75,8
,2011-10-24 01:30,24,632.95,633.8,631.85,633.4,46
,2011-10-24 02:00,24,633,633.75,632.6,633.75,18
,2011-10-24 02:30,24,633.8,634.9,626.05,626.05,80
,2011-10-24 03:00,24,626.85,628.5,625.2,625.2,35
,2011-10-24 03:30,24,624.75,624.75,622.65,622.9,35
,2011-10-24 04:00,24,623.7,624.15,623.05,623.05,6
,2011-10-24 04:30,24,623.85,627.7,623.85,627.35,27
,2011-10-24 05:00,24,627.8,631.2,627.8,630.75,26
,2011-10-24 05:30,24,629.6,629.95,627.05,629.25,13
,2011-10-24 06:00,24,628.15,630.4,628.15,628.25,14
,2011-10-24 06:30,24,628.2,630.95,627,630.95,17
,2011-10-24 07:00,24,629.95,631.95,629.05,629.8,35
,2011-10-24 07:30,24,629.7,634,629.7,631.15,74
,2011-10-24 08:00,24,630.95,633.5,627.65,627.7,124
,2011-10-24 08:30,24,628.1,632,628,628,134
,2011-10-24 09:00,24,629.25,633.15,629.05,631.4,152
,2011-10-24 09:30,24,631.25,631.45,628.75,630.05,74
,2011-10-24 10:00,24,629.7,638.95,628.85,635,513
,2011-10-24 10:30,24,635.4,639,633.5,636,157
,2011-10-24 11:00,24,635.85,636,634.4,635.15,71
,2011-10-24 11:30,24,635.4,639.45,632.5,639,189
,2011-10-24 12:00,24,639.45,647.75,639.45,647.2,243
,2011-10-24 12:30,24,647.2,647.2,642.5,642.5,107
,2011-10-24 13:00,24,642.8,643.5,639.4,642.25,45
,2011-10-24 13:30,24,642.6,642.65,641.25,641.25,24
,2011-10-24 14:00,24,641.6,641.95,639.15,639.15,21
,2011-10-24 14:30,24,640.1,640.9,638.35,640.9,14
,2011-10-24 15:00,24,640.9,641.95,640.9,641.9,8
,2011-10-24 15:30,24,640.9,640.9,639.7,639.7,3
,2011-10-24 17:00,25,642.75,642.75,640.15,640.15,2
,2011-10-24 17:30,25,642.5,642.55,642.5,642.55,5
,2011-10-24 18:00,25,642.7,642.7,639.95,639.95,2
,2011-10-24 18:30,25,637.55,641,637.5,641,5
,2011-10-24 19:00,25,641,644,639.1,643.05,42
,2011-10-24 19:30,25,641.05,645,640,645,40
,2011-10-24 20:00,25,642.95,645,642.95,645,5
,2011-10-24 20:30,25,642.7,643.5,641.95,642.5,20
,2011-10-24 21:00,25,643.5,644.05,643.5,644.05,15
,2011-10-24 21:30,25,643,644.35,643,644.35,5
,2011-10-24 22:00,25,643.65,648.15,643.65,648,42
,2011-10-24 22:30,25,645.75,646.2,645.75,646.2,3
,2011-10-24 23:00,25,646.4,648,646,648,24
,2011-10-24 23:30,25,646.7,646.7,645.45,645.45,11
,2011-10-25 00:00,25,646.15,646.2,646.1,646.1,3
,2011-10-25 00:30,25,647.2,648.2,642.85,642.85,41
,2011-10-25 01:00,25,644.4,644.4,640,644.05,44
,2011-10-25 01:30,25,643.45,647.55,640.05,640.05,58
,2011-10-25 02:00,25,641,641,637.55,639.1,64
,2011-10-25 02:30,25,639,642.25,637.5,640.45,45
,2011-10-25 03:00,25,641.7,641.75,638.3,639,80
,2011-10-25 03:30,25,638.5,644.65,638.45,641.85,128
,2011-10-25 04:00,25,641.85,644.35,639.75,642.6,181
,2011-10-25 04:30,25,640.95,640.95,639.1,640.65,25
,2011-10-25 05:00,25,641.45,642.05,639.9,640,24
,2011-10-25 05:30,25,641.75,643.2,640.2,640.2,43
,2011-10-25 06:00,25,640,641.6,638.8,638.8,14
,2011-10-25 06:30,25,639.1,640.45,638,639.25,27
,2011-10-25 07:00,25,640.25,640.3,634.55,636.1,109
,2011-10-25 07:30,25,636.1,639.15,635.15,637.05,36
,2011-10-25 08:00,25,637,639.1,635,636.15,93
,2011-10-25 08:30,25,635.05,637.05,632.3,636.95,183
,2011-10-25 09:00,25,634.95,646.8,632.6,645.35,450
,2011-10-25 09:30,25,645.65,645.95,638,638.7,226
,2011-10-25 10:00,25,638.95,642.6,638,642.35,124
,2011-10-25 10:30,25,641.9,647,641.15,645.15,114
,2011-10-25 11:00,25,645.5,649.6,644.9,649.6,183
,2011-10-25 11:30,25,649.75,654.85,649.6,652.45,214
,2011-10-25 12:00,25,652.05,654.15,649.4,649.95,81
,2011-10-25 12:30,25,649.45,651.4,647.5,649.4,65
,2011-10-25 13:00,25,650.55,651.8,649.9,650.7,43
,2011-10-25 13:30,25,650.5,650.5,649.85,649.85,3
,2011-10-25 14:00,25,650.95,650.95,644.8,646,126
,2011-10-25 14:30,25,645.4,645.4,635.25,643.6,226
,2011-10-25 15:00,25,643,643.6,642.9,642.9,6
,2011-10-25 15:30,25,641.9,641.9,641.9,641.9,3
,2011-10-25 16:00,25,641.8,641.8,641.8,641.8,1
,2011-10-25 17:00,26,649.75,649.75,649.75,649.75,1
,2011-10-25 17:30,26,646.05,646.05,646.05,646.05,1
,2011-10-25 18:00,26,646.25,646.25,646.25,646.25,1
,2011-10-25 18:30,26,646.15,646.15,643.65,643.65,2
,2011-10-25 19:00,26,643.45,646.8,643.45,646.8,6
,2011-10-25 19:30,26,646.8,646.8,645.25,646.7,5
,2011-10-25 20:00,26,647.55,647.8,647.05,647.5,51
,2011-10-25 20:30,26,647.75,648.15,647.65,647.7,5
,2011-10-25 21:00,26,649.95,650.55,649.95,650.55,11
,2011-10-25 21:30,26,650.15,652,650.15,652,5
,2011-10-25 22:00,26,650,650,650,650,10
,2011-10-25 22:30,26,651.1,652,651.1,651.55,4
,2011-10-25 23:00,26,652.45,652.45,650.1,650.5,14
,2011-10-25 23:30,26,650.5,650.5,650.2,650.2,5
,2011-10-26 00:00,26,650.1,650.15,650.05,650.1,15
,2011-10-26 00:30,26,651,653,651,653,38
,2011-10-26 01:00,26,650.6,652.7,650,652.7,19
,2011-10-26 01:30,26,650.5,650.5,646.65,646.65,8
,2011-10-26 02:00,26,648.35,652.5,648.35,649.45,21
,2011-10-26 02:30,26,649.6,650.5,647.55,650.1,30
,2011-10-26 03:00,26,651.7,652,649.75,649.75,65
,2011-10-26 03:30,26,649.15,649.4,647.3,647.3,28
,2011-10-26 04:00,26,647.35,648.95,647.3,647.35,32
,2011-10-26 04:30,26,647.35,649.6,646.4,649.6,26
,2011-10-26 05:00,26,648.05,649.2,647.6,649.2,35
,2011-10-26 05:30,26,649.5,651.25,648.55,651,15
,2011-10-26 06:00,26,647.65,648.15,645.45,645.6,103
,2011-10-26 06:30,26,645.7,646.35,644.7,645.45,47
,2011-10-26 07:00,26,645.45,649.8,645.45,648.3,23
,2011-10-26 07:30,26,648.35,649.7,646.2,649.7,95
,2011-10-26 08:00,26,649.45,659.1,649.2,659.1,572
,2011-10-26 08:30,26,659,659.5,653.7,657.15,180
,2011-10-26 09:00,26,655.1,657.4,652.25,656.4,161
,2011-10-26 09:30,26,656.4,656.4,646.55,646.95,146
,2011-10-26 10:00,26,646,651.5,646,648.65,130
,2011-10-26 10:30,26,648.35,652.25,647.85,647.85,65
,2011-10-26 11:00,26,647.5,649.35,645.45,646.95,106
,2011-10-26 11:30,26,647,647.55,645.1,645.8,101
,2011-10-26 12:00,26,645.8,648,645.8,646.8,42
,2011-10-26 12:30,26,647.2,649.9,646.5,646.5,51
,2011-10-26 13:00,26,647.25,647.7,640.5,643.3,63
,2011-10-26 13:30,26,644.55,648.25,644.55,646.75,32
,2011-10-26 14:00,26,646.85,647.4,646.65,647.4,11
,2011-10-26 14:30,26,646.85,648.3,645.4,645.4,27
,2011-10-26 15:00,26,646.4,648,646.4,648,2
,2011-10-26 15:30,26,649,649.65,649,649.65,4
,2011-10-26 16:00,26,649.8,649.9,649.8,649.9,6
,2011-10-26 17:00,27,649.85,649.85,644.55,648,5
,2011-10-26 17:30,27,648,648,647,647,2
,2011-10-26 18:00,27,649.6,649.65,649.6,649.65,2
,2011-10-26 19:00,27,649.35,652.5,649.15,650,15
,2011-10-26 19:30,27,650.5,651,649.65,649.65,3
,2011-10-26 20:00,27,650.3,651.2,650.05,651.2,5
,2011-10-26 20:30,27,651.3,652.5,651.3,652.5,5
,2011-10-26 21:00,27,654.45,654.5,654.45,654.5,2
,2011-10-26 21:30,27,653.85,653.85,650,653.2,7
,2011-10-26 22:00,27,654.15,654.15,651.3,651.3,14
,2011-10-26 22:30,27,653.55,653.55,653.4,653.4,3
,2011-10-26 23:00,27,652.55,654.35,652.5,652.9,9
,2011-10-26 23:30,27,651.9,651.9,646.9,646.9,26
,2011-10-27 00:00,27,648.3,648.3,648.3,648.3,1
,2011-10-27 00:30,27,648.95,648.95,648.95,648.95,1
,2011-10-27 01:00,27,646.7,648,646.4,646.4,32
,2011-10-27 01:30,27,646.1,650.55,645.8,650.55,45
,2011-10-27 02:00,27,650.55,651.75,648.25,650,36
,2011-10-27 02:30,27,649.15,654,649,652.75,42
,2011-10-27 03:00,27,652.75,656.2,652.25,653,81
,2011-10-27 03:30,27,654,655.45,652.2,653,69
,2011-10-27 04:00,27,652,655.35,650.95,653,142
,2011-10-27 04:30,27,652,653,652,653,15
,2011-10-27 05:00,27,652.7,652.8,650,652.55,60
,2011-10-27 05:30,27,652.7,683.7,652.7,668.4,848
,2011-10-27 06:00,27,669,670,666.5,669,164
,2011-10-27 06:30,27,669,669,667.05,667.15,40
,2011-10-27 07:00,27,667,667.95,666.5,667.4,52
,2011-10-27 07:30,27,667.45,670.1,663.7,667,189
,2011-10-27 08:00,27,667,672.8,667,669.8,160
,2011-10-27 08:30,27,669.75,670,666,667.45,178
,2011-10-27 09:00,27,667.1,672.5,667.1,668.2,212
,2011-10-27 09:30,27,668.05,669,664.95,667.15,154
,2011-10-27 10:00,27,667.5,670.75,666.25,670,77
,2011-10-27 10:30,27,670.75,673,670.5,671.5,127
,2011-10-27 11:00,27,672,673.8,671.55,673,129
,2011-10-27 11:30,27,672.85,673.9,669.4,670,152
,2011-10-27 12:00,27,670.7,673.8,669.45,670.3,59
,2011-10-27 12:30,27,672.55,672.8,671.2,671.4,24
,2011-10-27 13:00,27,670,671.2,667.75,669,61
,2011-10-27 13:30,27,669.55,669.9,668.1,668.1,33
,2011-10-27 14:00,27,668.25,670.7,667.75,670.5,46
,2011-10-27 14:30,27,669.4,669.4,666.3,667.35,55
,2011-10-27 15:00,27,668,669.2,668,669.2,2
,2011-10-27 15:30,27,669.2,669.95,667.5,667.5,19
,2011-10-27 17:00,28,669.05,673.75,669.05,673.75,8
,2011-10-27 18:00,28,673.45,673.45,673.45,673.45,1
,2011-10-27 18:30,28,673,673.95,671.1,673.95,6
,2011-10-27 19:30,28,673.65,675,673,674.45,53
,2011-10-27 20:00,28,673.3,674.05,669.65,670.5,16
,2011-10-27 20:30,28,670.5,672.9,669.65,670.1,14
,2011-10-27 21:00,28,669,670.7,666.45,666.45,12
,2011-10-27 21:30,28,667.2,669.1,667.2,669.1,5
,2011-10-27 22:00,28,670.2,670.3,668.05,668.05,6
,2011-10-27 22:30,28,668,668,668,668,1
,2011-10-27 23:00,28,669.55,669.55,669.5,669.5,2
,2011-10-27 23:30,28,670,670,670,670,4
,2011-10-28 00:00,28,670,671.95,670,670.2,6
,2011-10-28 00:30,28,670.85,670.85,669.05,669.1,5
,2011-10-28 01:00,28,670.5,670.5,666.5,667,78
,2011-10-28 01:30,28,667,667,663.2,665.5,56
,2011-10-28 02:00,28,665.8,668.2,665.8,667.5,18
,2011-10-28 02:30,28,667,671.35,666.5,671.25,42
,2011-10-28 03:00,28,671.05,672.45,669.9,669.9,50
,2011-10-28 03:30,28,669.15,669.9,667,668,66
,2011-10-28 04:00,28,668,668.75,667,667.2,21
,2011-10-28 04:30,28,666.75,669.6,666.75,669.6,20
,2011-10-28 05:00,28,668.2,668.2,665,665,68
,2011-10-28 05:30,28,664.4,664.4,659.25,661,86
,2011-10-28 06:00,28,661.55,663,658.7,658.7,49
,2011-10-28 06:30,28,658.05,658.05,655.25,656.25,130
,2011-10-28 07:00,28,655.35,655.45,653.7,654.05,76
,2011-10-28 07:30,28,652.75,659.05,651,657.4,150
,2011-10-28 08:00,28,656.95,663.9,656.45,663.3,156
,2011-10-28 08:30,28,662.55,665,660.4,661.35,127
,2011-10-28 09:00,28,661.3,663.85,660,663.25,75
,2011-10-28 09:30,28,663.65,666.8,663.3,664,160
,2011-10-28 10:00,28,665,668,665,665.05,97
,2011-10-28 10:30,28,665.9,666.6,660.35,661.9,45
,2011-10-28 11:00,28,664.95,668.3,664.05,666.2,96
,2011-10-28 11:30,28,666.85,669.95,666.2,667.15,93
,2011-10-28 12:00,28,667,670.8,667,669.85,45
,2011-10-28 12:30,28,669.85,671.2,668.2,668.2,12
,2011-10-28 13:00,28,668.65,669.5,667.3,668,36
,2011-10-28 13:30,28,668,669.35,668,669.35,11
,2011-10-28 14:00,28,669.5,669.5,663,663,95
,2011-10-28 14:30,28,662.95,665,661.8,662.55,12
,2011-10-28 15:00,28,665.1,667.5,664.3,664.3,10
,2011-10-28 16:00,28,667,667,667,667,1
,2011-10-30 17:00,31,668.35,668.35,665,665,4
,2011-10-30 17:30,31,662.8,662.8,662.8,662.8,1
,2011-10-30 18:00,31,660.25,660.25,660.25,660.25,10
,2011-10-30 19:00,31,661.85,661.85,661.85,661.85,1
,2011-10-30 20:00,31,660.75,664.1,658.15,658.15,22
,2011-10-30 20:30,31,658,658.2,656.1,657,20
,2011-10-30 21:00,31,660,660.1,654,654.95,60
,2011-10-30 21:30,31,656.5,656.7,650.25,654,52
,2011-10-30 22:00,31,653.15,653.15,650.45,650.45,14
,2011-10-30 22:30,31,650.45,652.9,648.85,649.2,38
,2011-10-30 23:00,31,653,654.7,649.35,652.75,24
,2011-10-30 23:30,31,652.15,652.15,649.4,650.4,14
,2011-10-31 00:00,31,650.55,651.3,648.8,650.1,16
,2011-10-31 00:30,31,649.95,649.95,645.5,645.5,19
,2011-10-31 01:00,31,646,647.8,644.85,646,63
,2011-10-31 01:30,31,646,652.85,646,650.75,41
,2011-10-31 02:00,31,650.35,652.15,647.9,650,13
,2011-10-31 02:30,31,649.75,652.85,647.55,647.55,53
,2011-10-31 03:00,31,647.5,651,647.5,650.95,30
,2011-10-31 03:30,31,651,653,650.05,651.3,66
,2011-10-31 04:00,31,650.15,653.05,650,650.7,39
,2011-10-31 04:30,31,651.35,654,650.9,653.55,31
,2011-10-31 05:00,31,653.45,656.5,653.45,656.5,39
,2011-10-31 05:30,31,655.95,657.45,654.6,655.7,23
,2011-10-31 06:00,31,656.8,659,656.15,657.55,55
,2011-10-31 06:30,31,656.9,657.1,654.15,655.75,33
,2011-10-31 07:00,31,655,656.9,654.4,656.25,48
,2011-10-31 07:30,31,657.25,657.25,653.6,654.9,62
,2011-10-31 08:00,31,653.75,655.85,653.5,654.25,42
,2011-10-31 08:30,31,654.2,656.7,648,651.3,153
,2011-10-31 09:00,31,652.5,657.4,650.6,657.4,124
,2011-10-31 09:30,31,657.35,659,655.8,657.65,70
,2011-10-31 10:00,31,658.45,660,654.1,657.15,82
,2011-10-31 10:30,31,657.4,661.75,656.5,659.65,72
,2011-10-31 11:00,31,660,660.6,649.25,650,162
,2011-10-31 11:30,31,650,655,650,651.7,210
,2011-10-31 12:00,31,650.7,651.5,649.8,650.5,110
,2011-10-31 12:30,31,650.5,652.65,650,650.35,33
,2011-10-31 13:00,31,650.65,651.8,649.55,651.05,23
,2011-10-31 13:30,31,651.1,651.45,650.8,651.45,8
,2011-10-31 14:00,31,651.05,651.05,647.4,647.4,9
,2011-10-31 14:30,31,647,650.7,647,649.95,32
,2011-10-31 15:00,31,648.75,648.75,647,647.1,10
,2011-10-31 15:30,31,647.1,647.1,647,647,8
,2011-10-31 17:00,1,648,648,641.1,644.25,70
,2011-10-31 17:30,1,641.3,641.3,640.85,640.85,23
,2011-10-31 18:00,1,642,645.85,642,645.85,8
,2011-10-31 19:00,1,645.05,645.05,644.35,644.35,8
,2011-10-31 19:30,1,645.5,646,645.5,646,5
,2011-10-31 20:00,1,645.7,646.2,644.15,645.95,32
,2011-10-31 20:30,1,645.9,650.1,645.8,650.1,46
,2011-10-31 21:00,1,649.85,650.6,649.35,649.8,38
,2011-10-31 21:30,1,649.7,649.95,649,649,13
,2011-10-31 22:00,1,649,649,644.15,644.2,15
,2011-10-31 22:30,1,645.3,648.5,644.15,647.25,13
,2011-10-31 23:00,1,644.75,649,644.75,647.5,13
,2011-10-31 23:30,1,644.8,644.8,644.8,644.8,1
,2011-11-01 00:00,1,647,647,646.95,646.95,2
,2011-11-01 00:30,1,645.45,645.45,644.6,644.7,9
,2011-11-01 01:00,1,646,646.05,644.4,646.05,11
,2011-11-01 01:30,1,648,648.2,645.7,645.7,5
,2011-11-01 02:00,1,643.3,643.8,641.35,642.5,64
,2011-11-01 02:30,1,642.5,642.5,640.7,640.7,14
,2011-11-01 03:00,1,640.65,640.65,636.3,637.65,185
,2011-11-01 03:30,1,637.6,638.75,634.2,635,168
,2011-11-01 04:00,1,634.05,636.65,634.05,635.6,23
,2011-11-01 04:30,1,636,638.5,633.55,633.55,150
,2011-11-01 05:00,1,633.75,634.7,631.1,633,167
,2011-11-01 05:30,1,633,634.25,631.1,634.25,54
,2011-11-01 06:00,1,633.4,634.55,631.3,634.1,64
,2011-11-01 06:30,1,632.45,633.1,631.1,631.95,49
,2011-11-01 07:00,1,632,632,626.1,629.05,164
,2011-11-01 07:30,1,627.8,628.6,624.15,627,242
,2011-11-01 08:00,1,627,628,624.05,626.65,95
,2011-11-01 08:30,1,626.75,634.75,625.65,634.55,131
,2011-11-01 09:00,1,633.25,642.35,630.9,642.35,180
,2011-11-01 09:30,1,641.65,644.85,637,638.1,150
,2011-11-01 10:00,1,637.95,641.85,632.45,637.1,169
,2011-11-01 10:30,1,636.95,638.05,633.2,637.45,113
,2011-11-01 11:00,1,635.6,638.2,630.25,637.45,196
,2011-11-01 11:30,1,637.65,638.6,634.45,634.45,165
,2011-11-01 12:00,1,634.45,637.8,633.6,636.55,39
,2011-11-01 12:30,1,636.9,641.95,634,634.95,125
,2011-11-01 13:00,1,634.55,641,634.55,641,40
,2011-11-01 13:30,1,640,640.05,638.6,639.9,17
,2011-11-01 14:00,1,639.9,639.9,636.8,638.75,7
,2011-11-01 14:30,1,638.8,639.35,636.15,636.15,18
,2011-11-01 15:30,1,636.4,636.4,635.2,635.2,7
,2011-11-01 16:00,1,637,637,637,637,1
,2011-11-01 18:00,2,635.8,635.8,635.8,635.8,1
,2011-11-01 18:30,2,635.8,635.8,631.3,631.3,7
,2011-11-01 19:00,2,632.35,632.35,632.35,632.35,1
,2011-11-01 19:30,2,635.85,636.75,635.5,636.75,19
,2011-11-01 20:00,2,637,639.35,637,639.35,4
,2011-11-01 21:00,2,638.7,639.95,638,638,24
,2011-11-01 22:00,2,639.95,639.95,638.5,639.5,17
,2011-11-01 22:30,2,637.85,637.85,637.5,637.85,6
,2011-11-02 00:00,2,637,638.5,637,637.6,5
,2011-11-02 00:30,2,637.8,639.65,637.8,639.6,5
,2011-11-02 01:00,2,640,641.6,640,640.9,10
,2011-11-02 01:30,2,641.35,641.6,640,641.6,12
,2011-11-02 02:00,2,641.3,644.5,641,642.85,30
,2011-11-02 02:30,2,641.85,641.85,641.3,641.85,45
,2011-11-02 03:00,2,643.3,647.95,642.3,646.15,73
,2011-11-02 03:30,2,645.3,647.25,644.5,645.05,23
,2011-11-02 04:00,2,646.15,646.25,643.25,643.25,22
,2011-11-02 04:30,2,644.1,644.1,639.85,639.85,63
,2011-11-02 05:00,2,640.9,641.55,640,641.05,23
,2011-11-02 05:30,2,642.3,644.7,642.3,642.6,25
,2011-11-02 06:00,2,643.1,643.7,639.95,643.7,50
,2011-11-02 06:30,2,641.55,644.05,641.55,644.05,49
,2011-11-02 07:00,2,645,647.45,643,644.05,55
,2011-11-02 07:30,2,644.25,646.8,643.3,645.05,58
,2011-11-02 08:00,2,645.65,646.8,643.85,645.95,35
,2011-11-02 08:30,2,646,648,644.2,645.4,79
,2011-11-02 09:00,2,646.9,649,645.4,647.5,62
,2011-11-02 09:30,2,646.9,651.95,646.85,651.3,163
,2011-11-02 10:00,2,651,652.85,650.05,650.8,100
,2011-11-02 10:30,2,650,650,647.5,647.75,57
,2011-11-02 11:00,2,648.1,649.5,645.9,646.45,228
,2011-11-02 11:30,2,649.95,650,645,648.15,185
,2011-11-02 12:00,2,648.55,648.95,643.6,644.95,118
,2011-11-02 12:30,2,645,650.15,644.5,648.7,31
,2011-11-02 13:00,2,647.5,649.3,647,647.1,23
,2011-11-02 13:30,2,648.65,651.8,648.65,649.95,21
,2011-11-02 14:00,2,650.75,651.2,649.3,651.2,16
,2011-11-02 14:30,2,650.05,651.8,648,651.6,29
,2011-11-02 15:00,2,651.8,651.9,651.8,651.9,3
,2011-11-02 15:30,2,651.9,651.9,651.9,651.9,1
,2011-11-02 16:00,2,651.9,652.25,651.9,652.25,2
,2011-11-02 17:00,3,654.45,657.5,653.15,653.15,23
,2011-11-02 17:30,3,653.2,653.2,650.2,650.2,8
,2011-11-02 18:00,3,650.05,651,650,650,5
,2011-11-02 18:30,3,650,650,648,648,7
,2011-11-02 20:00,3,648,648,645.4,645.4,8
,2011-11-02 20:30,3,644.95,645.4,644.95,645,11
,2011-11-02 21:30,3,646.95,647,646,647,6
,2011-11-02 22:30,3,645.45,645.5,645.45,645.5,3
,2011-11-02 23:30,3,646,646,646,646,2
,2011-11-03 01:30,3,644.35,644.4,644.35,644.4,14
,2011-11-03 02:00,3,644.35,644.35,636.6,637.75,68
,2011-11-03 02:30,3,638,641.7,638,641.7,7
,2011-11-03 03:00,3,639.35,643.55,639.35,642.95,30
,2011-11-03 03:30,3,642.9,647,642.9,646.35,46
,2011-11-03 04:00,3,646.95,648.8,645.65,645.65,57
,2011-11-03 04:30,3,646.5,650.4,644.45,650,180
,2011-11-03 05:00,3,653.15,654,650,652.3,133
,2011-11-03 05:30,3,651.7,654.55,651.7,654.55,24
,2011-11-03 06:00,3,654.85,662.95,653.6,662,196
,2011-11-03 06:30,3,661.5,671.75,661.5,671.75,396
,2011-11-03 07:00,3,671.4,671.45,667.9,668.6,103
,2011-11-03 07:30,3,668.55,672.8,666,672.55,179
,2011-11-03 08:00,3,672.75,674.5,669.75,670.9,151
,2011-11-03 08:30,3,671.6,672.65,660,663.75,191
,2011-11-03 09:00,3,663.75,665.6,650,663,507
,2011-11-03 09:30,3,663.75,665.25,658,660,259
,2011-11-03 10:00,3,659.85,659.85,656.25,658.3,154
,2011-11-03 10:30,3,658.8,659.9,656.6,657.15,48
,2011-11-03 11:00,3,656.4,663.05,656.1,662.1,79
,2011-11-03 11:30,3,664,664,658.85,661.8,56
,2011-11-03 12:00,3,661.8,662.55,655.45,655.45,233
,2011-11-03 12:30,3,655.4,657.75,655,656.2,99
,2011-11-03 13:00,3,656,657.4,655.6,657,23
,2011-11-03 13:30,3,657.15,657.3,656.2,657.3,8
,2011-11-03 14:00,3,657.3,658.1,657.3,658.1,8
,2011-11-03 14:30,3,657.15,657.8,654,657.8,57
,2011-11-03 15:30,3,657.8,657.8,657.8,657.8,1
,2011-11-03 17:00,4,663.7,663.7,655.2,655.2,3
,2011-11-03 17:30,4,656.45,656.45,656.45,656.45,1
,2011-11-03 18:00,4,658.5,658.55,658.5,658.55,6
,2011-11-03 18:30,4,658.9,658.9,657.1,657.1,9
,2011-11-03 19:30,4,658.95,661.9,655.95,656.55,36
,2011-11-03 20:00,4,656.4,661.2,656.4,661.2,3
,2011-11-03 20:30,4,662.4,662.4,661.95,661.95,4
,2011-11-03 21:00,4,660,660,660,660,1
,2011-11-03 22:00,4,659.05,659.5,658.2,659.5,4
,2011-11-03 22:30,4,660.95,661,658.4,659.15,5
,2011-11-03 23:00,4,657.95,657.95,657.95,657.95,1
,2011-11-03 23:30,4,658.5,658.5,658.5,658.5,1
,2011-11-04 00:30,4,661.55,662.45,661.55,662.35,5
,2011-11-04 01:30,4,662.85,662.9,662.65,662.9,8
,2011-11-04 02:00,4,663.35,663.45,662.25,662.7,29
,2011-11-04 02:30,4,662.6,663.1,658,658,31
,2011-11-04 03:00,4,660.05,660.6,656,658,50
,2011-11-04 03:30,4,659.4,659.4,655.5,655.8,56
,2011-11-04 04:00,4,654.95,656.5,654.95,656.5,14
,2011-11-04 04:30,4,658.4,658.55,657.35,657.35,6
,2011-11-04 05:00,4,657,657,657,657,2
,2011-11-04 05:30,4,657,657.15,656.55,657.15,20
,2011-11-04 06:00,4,656.1,656.45,654.75,655.5,39
,2011-11-04 06:30,4,653.55,655.4,653.55,655.4,3
,2011-11-04 07:00,4,654.05,654.05,649.75,653.45,199
,2011-11-04 07:30,4,652,659.95,652,654.6,120
,2011-11-04 08:00,4,654.15,656.05,652.65,656.05,233
,2011-11-04 08:30,4,655.4,658.05,652.3,652.3,159
,2011-11-04 09:00,4,652.6,654.9,652.35,653.4,82
,2011-11-04 09:30,4,653.45,657.5,652.5,655.35,178
,2011-11-04 10:00,4,655.5,658,653.9,656.5,83
,2011-11-04 10:30,4,657,659.4,655.5,655.7,130
,2011-11-04 11:00,4,657.55,658.5,655.6,658.3,16
,2011-11-04 11:30,4,657.85,657.85,653,655.9,143
,2011-11-04 12:00,4,655.5,658.4,654.15,656.75,78
,2011-11-04 12:30,4,656.85,658,656.35,656.35,65
,2011-11-04 13:00,4,656.75,657.55,655.75,657.5,28
,2011-11-04 13:30,4,656.8,657.7,656.75,657.7,6
,2011-11-04 14:00,4,656.9,656.9,655.7,656.5,15
,2011-11-04 14:30,4,656,658,655.7,655.8,27
,2011-11-04 15:00,4,657.9,657.9,657.9,657.9,1
,2011-11-04 15:30,4,655.95,657.6,655.95,657.6,2
,2011-11-06 17:00,7,654,662.5,654,662.5,33
,2011-11-06 18:00,7,659.6,659.8,659,659.8,6
,2011-11-06 18:30,7,658.05,659,657.95,658.2,16
,2011-11-06 19:00,7,657.85,658.05,657.85,658.05,4
,2011-11-06 19:30,7,658,658.4,658,658.4,3
,2011-11-06 20:00,7,656.75,659.5,656.75,657.65,11
,2011-11-06 20:30,7,660.35,660.35,660.35,660.35,2
,2011-11-06 21:00,7,661.1,661.3,657,659.25,35
,2011-11-06 21:30,7,660.95,661,658.8,658.8,11
,2011-11-06 22:30,7,659.45,659.5,659.45,659.5,2
,2011-11-07 01:00,7,660.5,660.5,659.5,659.5,6
,2011-11-07 01:30,7,659.5,659.5,657.35,658.55,73
,2011-11-07 02:00,7,659.35,659.35,654,655,51
,2011-11-07 02:30,7,654.1,655.4,653.5,654.5,29
,2011-11-07 03:00,7,654.7,654.7,652.3,654.5,28
,2011-11-07 03:30,7,654.05,654.05,651.9,652.2,45
,2011-11-07 04:00,7,650.25,650.95,648.9,649.85,41
,2011-11-07 04:30,7,650.5,653.45,650.5,653.45,15
,2011-11-07 05:00,7,653.9,657.5,653.9,656.1,40
,2011-11-07 05:30,7,656.05,662.8,656,658,95
,2011-11-07 06:00,7,659,661.35,659,661.05,15
,2011-11-07 06:30,7,660.75,662.55,659.35,661.55,17
,2011-11-07 07:00,7,661,661,657.8,659.55,18
,2011-11-07 07:30,7,659.6,660.45,656.8,658,46
,2011-11-07 08:00,7,659,662.2,658.5,660.45,160
,2011-11-07 08:30,7,660.55,664,658.8,662.75,229
,2011-11-07 09:00,7,663.75,665.95,660,660.55,181
,2011-11-07 09:30,7,660.3,660.4,659.95,659.95,15
,2011-11-07 10:00,7,659.75,662,659.1,659.85,81
,2011-11-07 10:30,7,659.8,661.6,659.8,661.25,39
,2011-11-07 11:00,7,661.6,664.9,659.6,659.75,65
,2011-11-07 11:30,7,659.55,665.05,659.2,661.45,127
,2011-11-07 12:00,7,661.4,662.4,660,661.5,61
,2011-11-07 12:30,7,662.4,664.1,660.85,664.1,31
,2011-11-07 13:00,7,662.7,664.25,662.7,664.25,8
,2011-11-07 13:30,7,663.35,665.1,662.95,665.1,29
,2011-11-07 14:00,7,665.45,666,663.7,663.7,60
,2011-11-07 14:30,7,664.45,665.5,660.85,662,43
,2011-11-07 15:00,7,663,663,662,662,2
,2011-11-07 19:00,8,658.45,662.45,658,658.15,13
,2011-11-07 20:00,8,657.1,658.05,657.1,658.05,5
,2011-11-07 20:30,8,658.05,658.05,658.05,658.05,3
,2011-11-07 21:00,8,661.25,661.55,661.25,661.3,4
,2011-11-07 21:30,8,666.75,667.5,662.9,666.75,11
,2011-11-07 22:30,8,660.1,662.5,660.1,661.3,8
,2011-11-07 23:30,8,661.95,662.7,661.95,662.7,2
,2011-11-08 01:00,8,663.35,663.95,663.2,663.95,26
,2011-11-08 01:30,8,663.9,663.95,662,663.95,71
,2011-11-08 02:00,8,663.65,668,661,666.85,67
,2011-11-08 02:30,8,666.6,668,666.5,667.9,100
,2011-11-08 03:00,8,668.6,672.05,667.5,672,76
,2011-11-08 03:30,8,672.7,675.9,672,674,131
,2011-11-08 04:00,8,672.5,672.7,671.95,672.55,20
,2011-11-08 04:30,8,672.75,677.5,672.75,676.15,152
,2011-11-08 05:00,8,677.75,677.75,676.9,676.9,50
,2011-11-08 05:30,8,675.3,676.05,674.3,674.45,120
,2011-11-08 06:00,8,674.35,674.8,673,674.25,27
,2011-11-08 06:30,8,674.4,677.4,674.4,675,116
,2011-11-08 07:00,8,676.85,676.9,672.05,673,34
,2011-11-08 07:30,8,672.8,673.5,671.8,673.5,58
,2011-11-08 08:00,8,674,676,673.75,674.3,135
,2011-11-08 08:30,8,674.3,678.2,673.3,678.2,179
,2011-11-08 09:00,8,678.5,679.65,672.75,673.35,211
,2011-11-08 09:30,8,673,678.6,673,676.4,80
,2011-11-08 10:00,8,677.2,677.2,670.9,674.1,141
,2011-11-08 10:30,8,674.4,674.5,671.2,673,104
,2011-11-08 11:00,8,672.3,675.75,672.3,675.75,38
,2011-11-08 11:30,8,675.6,678,675.6,677.15,123
,2011-11-08 12:00,8,677,677,674.1,674.65,32
,2011-11-08 12:30,8,675.15,679,675.1,676.85,69
,2011-11-08 13:00,8,676.15,676.15,673.25,675.55,112
,2011-11-08 13:30,8,675.55,675.55,672.55,673.9,36
,2011-11-08 14:00,8,673.15,674.75,673,674.75,5
,2011-11-08 14:30,8,676,676.05,672.5,672.75,34
,2011-11-08 15:30,8,672.75,672.75,671,671,3
,2011-11-08 16:00,8,667.35,668,667.35,668,2
,2011-11-08 17:00,9,668.8,670,668.8,670,2
,2011-11-08 17:30,9,671.5,671.5,671.5,671.5,1
,2011-11-08 18:00,9,670.65,673,670.65,673,5
,2011-11-08 18:30,9,674.4,674.5,674.35,674.5,70
,2011-11-08 19:00,9,674.5,678.3,674.45,676,36
,2011-11-08 19:30,9,675.3,679,675,677.95,19
,2011-11-08 20:00,9,676.15,677.65,676.15,676.2,8
,2011-11-08 20:30,9,677,677,677,677,2
,2011-11-08 21:00,9,673.7,674.55,673.5,674.55,12
,2011-11-08 21:30,9,675.5,675.7,675.4,675.7,10
,2011-11-08 22:00,9,673.05,673.05,673.05,673.05,1
,2011-11-08 22:30,9,673.65,673.65,672.7,672.7,17
,2011-11-08 23:00,9,673.75,674.3,673.7,674.1,13
,2011-11-08 23:30,9,675.6,675.6,675,675,12
,2011-11-09 00:00,9,674.95,674.95,673.35,674.65,47
,2011-11-09 00:30,9,674.35,676.45,674.35,676.45,7
,2011-11-09 01:00,9,674.05,676,673.8,675.35,14
,2011-11-09 01:30,9,674.9,675.45,674.9,675.45,5
,2011-11-09 02:00,9,674.5,674.5,672.2,673,57
,2011-11-09 02:30,9,671,672,670.65,672,15
,2011-11-09 03:00,9,671.6,671.6,667.25,669.4,78
,2011-11-09 03:30,9,668.55,670.6,660.2,662.55,134
,2011-11-09 04:00,9,662.55,663.7,659,660,47
,2011-11-09 04:30,9,660.6,662.8,659.6,662.8,41
,2011-11-09 05:00,9,662.25,662.95,658.15,658.15,125
,2011-11-09 05:30,9,660.45,662.5,658.7,661.3,40
,2011-11-09 06:00,9,661,665.55,660.45,664,55
,2011-11-09 06:30,9,664,670,663.8,669,72
,2011-11-09 07:00,9,668.35,668.35,661.55,661.55,102
,2011-11-09 07:30,9,661.5,666.05,658.1,666.05,151
,2011-11-09 08:00,9,666.05,666.05,662,662,81
,2011-11-09 08:30,9,661.25,663.25,653.05,654.3,277
,2011-11-09 09:00,9,654.15,655,649.15,650,421
,2011-11-09 09:30,9,649.5,655.95,646.95,653.05,309
,2011-11-09 10:00,9,653.2,658,651.4,656.3,94
,2011-11-09 10:30,9,656.35,657.9,653.6,655.1,196
,2011-11-09 11:00,9,654,655.2,652.7,653,94
,2011-11-09 11:30,9,653.85,658.25,653.55,653.55,177
,2011-11-09 12:00,9,654.1,654.75,651.7,652.7,60
,2011-11-09 12:30,9,653,654.05,649.5,653,99
,2011-11-09 13:00,9,651.75,651.75,646.75,648.3,199
,2011-11-09 13:30,9,647.9,651.5,647.05,649,48
,2011-11-09 14:00,9,648.1,648.2,647,647,5
,2011-11-09 14:30,9,648.05,650.4,646,650.05,44
,2011-11-09 15:00,9,650,650,646,646,7
,2011-11-09 18:00,10,650,650,645.5,646.35,8
,2011-11-09 18:30,10,645.05,648.6,645.05,647.75,19
,2011-11-09 19:00,10,645.3,645.35,645.3,645.35,11
,2011-11-09 19:30,10,648.85,648.85,645.05,645.05,5
,2011-11-09 20:00,10,645.05,645.05,641.85,642.1,30
,2011-11-09 20:30,10,643.25,643.25,642,642.2,7
,2011-11-09 21:00,10,644,647.3,644,647.3,15
,2011-11-09 22:00,10,644,644,644,644,4
,2011-11-09 22:30,10,643.75,643.75,642.25,642.7,5
,2011-11-09 23:00,10,642.25,644.85,642.25,644.6,39
,2011-11-09 23:30,10,644.05,645,644,645,5
,2011-11-10 00:00,10,644.85,644.85,643.35,644,10
,2011-11-10 00:30,10,642.45,643.2,639.25,641.8,73
,2011-11-10 01:00,10,641,641.5,636,640.1,122
,2011-11-10 01:30,10,641.05,642,639.65,639.65,32
,2011-11-10 02:00,10,638.1,645.1,637.95,644.75,57
,2011-11-10 02:30,10,644.1,647,642.3,647,96
,2011-11-10 03:00,10,646.5,646.5,643.05,643.05,92
,2011-11-10 03:30,10,644.85,647.65,643.1,645.15,54
,2011-11-10 04:00,10,646.5,647,645,646.05,66
,2011-11-10 04:30,10,646.05,646.05,640.75,643.2,86
,2011-11-10 05:00,10,643.2,643.2,638.95,641,99
,2011-11-10 05:30,10,641.05,643.4,641,643.4,101
,2011-11-10 06:00,10,644.95,646.85,644.7,645.6,64
,2011-11-10 06:30,10,645.95,649.8,645.95,647.1,127
,2011-11-10 07:00,10,647.1,648.7,644,648.7,90
,2011-11-10 07:30,10,648.7,649.65,645.75,647.4,341
,2011-11-10 08:00,10,646.55,648.85,646,646,123
,2011-11-10 08:30,10,647.65,649.15,644,645.15,195
,2011-11-10 09:00,10,644.8,645.8,637.4,640.15,199
,2011-11-10 09:30,10,639.6,646.4,636.6,645.9,363
,2011-11-10 10:00,10,646.9,648.4,643.1,646.2,151
,2011-11-10 10:30,10,646.2,652.3,645.15,650.8,114
,2011-11-10 11:00,10,651.05,651.35,648.85,649.05,94
,2011-11-10 11:30,10,648.8,649.45,646.8,647.95,122
,2011-11-10 12:00,10,648,653.3,647.6,650.6,155
,2011-11-10 12:30,10,650.8,651.4,648.05,651.4,24
,2011-11-10 13:00,10,651.45,651.45,648.95,649,20
,2011-11-10 13:30,10,649.7,650.25,647.8,649.35,13
,2011-11-10 14:00,10,648.85,649.9,648.4,649.9,14
,2011-11-10 14:30,10,647.65,648.4,646.95,648.2,28
,2011-11-10 15:00,10,646.7,648.55,646.7,646.7,4
,2011-11-10 17:30,11,647,647,645.65,645.65,3
,2011-11-10 18:00,11,648,648,645.3,645.3,2
,2011-11-10 19:30,11,648.15,653.95,648.15,653.95,10
,2011-11-10 20:00,11,651.6,651.6,651.3,651.35,3
,2011-11-10 20:30,11,651.85,653.8,651.6,651.6,16
,2011-11-10 21:00,11,654.1,654.15,653.5,654.15,8
,2011-11-10 23:30,11,653.85,653.85,653.8,653.8,9
,2011-11-11 00:00,11,653.8,653.8,651.6,651.6,5
,2011-11-11 00:30,11,652.95,652.95,652.95,652.95,1
,2011-11-11 01:00,11,651,653,651,653,4
,2011-11-11 01:30,11,652.25,652.25,650,650,18
,2011-11-11 02:00,11,649.95,654.9,647.7,653.5,43
,2011-11-11 02:30,11,652.85,653.5,651,652.5,20
,2011-11-11 03:00,11,652.25,652.3,647.9,650.5,32
,2011-11-11 03:30,11,650.5,650.95,648.95,650.15,14
,2011-11-11 04:00,11,650.95,651,649.15,649.15,4
,2011-11-11 04:30,11,649.05,649.05,648.15,648.9,8
,2011-11-11 05:00,11,648.9,649.05,648.55,648.55,5
,2011-11-11 05:30,11,650.6,651,649.5,649.5,22
,2011-11-11 06:00,11,648.8,650.8,648,650.8,17
,2011-11-11 06:30,11,650.45,654.05,650.45,654.05,38
,2011-11-11 07:00,11,653.5,655.45,652.8,655.15,57
,2011-11-11 07:30,11,653.25,653.25,647.95,648.85,76
,2011-11-11 08:00,11,650.15,653.4,649.7,653,95
,2011-11-11 08:30,11,654,659.95,654,658.15,197
,2011-11-11 09:00,11,659.15,659.95,657.7,658.3,95
,2011-11-11 09:30,11,659,659.7,658.1,658.7,77
,2011-11-11 10:00,11,659.2,661.6,658.05,660.7,126
,2011-11-11 10:30,11,661.5,662.15,660,660.6,139
,2011-11-11 11:00,11,661.05,663.3,660.95,662.5,45
,2011-11-11 11:30,11,662.4,663.8,659.75,663.25,100
,2011-11-11 12:00,11,663.15,663.6,659,659,65
,2011-11-11 12:30,11,659.5,661.5,659.5,660.35,61
,2011-11-11 13:00,11,660.9,661.5,660.15,660.15,36
,2011-11-11 13:30,11,661.6,662,660.15,660.45,44
,2011-11-11 14:00,11,660.55,660.55,660.05,660.05,7
,2011-11-11 14:30,11,661,661,658.8,658.8,32
,2011-11-13 17:00,14,662,662,662,662,3
,2011-11-13 17:30,14,661,663.1,660.2,663.1,10
,2011-11-13 18:00,14,661.3,662,661.25,662,4
,2011-11-13 18:30,14,663,665.05,661.75,663.75,51
,2011-11-13 19:00,14,665.05,665.5,663.3,664.75,16
,2011-11-13 19:30,14,665.1,665.55,664.75,664.75,18
,2011-11-13 20:00,14,665.5,665.5,665.5,665.5,1
,2011-11-13 20:30,14,665.55,668.4,665.55,668.4,52
,2011-11-13 21:00,14,668.4,668.4,665.95,665.95,14
,2011-11-13 21:30,14,667.25,667.3,664.5,664.5,8
,2011-11-13 22:00,14,665.2,665.2,665.2,665.2,1
,2011-11-13 23:30,14,664.5,665,664.4,664.8,26
,2011-11-14 00:00,14,664.05,664.05,663,663,11
,2011-11-14 00:30,14,662.3,663.75,662.3,663.5,6
,2011-11-14 01:00,14,663.05,663.15,663,663.15,8
,2011-11-14 01:30,14,664.15,664.4,661.2,661.2,35
,2011-11-14 02:00,14,662.2,665.2,662.2,663.7,51
,2011-11-14 02:30,14,662.65,664.2,661.9,664.15,88
,2011-11-14 03:00,14,662.85,663.1,660.45,660.45,22
,2011-11-14 03:30,14,660.5,660.5,656.8,660,39
,2011-11-14 04:00,14,659.5,659.5,657,659.2,83
,2011-11-14 04:30,14,659.25,659.25,659.2,659.2,2
,2011-11-14 05:00,14,659.2,659.2,656.95,657.65,35
,2011-11-14 05:30,14,658.4,658.7,658.4,658.7,4
,2011-11-14 06:00,14,657.95,658.2,655,655.45,65
,2011-11-14 06:30,14,655,657.5,654.8,657.2,64
,2011-11-14 07:00,14,656.3,661.9,656.3,660.25,116
,2011-11-14 07:30,14,660.2,662,659.2,659.25,90
,2011-11-14 08:00,14,660,662,659.5,661.65,102
,2011-11-14 08:30,14,660.8,662.05,658,659,122
,2011-11-14 09:00,14,658.65,659.8,657.6,659.8,79
,2011-11-14 09:30,14,658.8,660.3,657.9,660,27
,2011-11-14 10:00,14,659.15,662.45,658.95,662,94
,2011-11-14 10:30,14,662.05,664.75,662,664,155
,2011-11-14 11:00,14,664.75,664.75,660.65,662,178
,2011-11-14 11:30,14,662.6,665,660.25,664.05,82
,2011-11-14 12:00,14,664.25,664.6,662.85,664.45,28
,2011-11-14 12:30,14,665,665.5,663.8,665.25,50
,2011-11-14 13:00,14,665.4,665.5,663.6,663.6,20
,2011-11-14 13:30,14,662.95,663.75,662.95,663,4
,2011-11-14 14:00,14,663.65,665.15,663.55,665.15,29
,2011-11-14 14:30,14,664.5,668.25,663.1,664.3,41
,2011-11-14 17:00,15,663.45,663.45,663.45,663.45,1
,2011-11-14 17:30,15,664.1,666.5,664.1,666.5,4
,2011-11-14 18:00,15,661.9,662.55,661.85,662.55,6
,2011-11-14 18:30,15,666.1,668.7,666.1,668.7,38
,2011-11-14 19:00,15,668.6,670,668.6,670,8
,2011-11-14 19:30,15,669.25,669.25,668.15,668.2,4
,2011-11-14 20:30,15,666.4,667.4,666.4,667.4,16
,2011-11-14 21:00,15,666.5,666.5,665.55,665.55,6
,2011-11-14 22:00,15,665,665,663,663,15
,2011-11-14 22:30,15,663,663,659.05,660,36
,2011-11-14 23:00,15,661.95,662,661.95,662,3
,2011-11-14 23:30,15,663.95,663.95,663.95,663.95,3
,2011-11-15 00:00,15,664,664.95,662,664.95,4
,2011-11-15 00:30,15,663.4,665.5,663.4,665.5,5
,2011-11-15 01:00,15,664,664,663,663,2
,2011-11-15 01:30,15,662.2,662.2,661,661.05,16
,2011-11-15 02:00,15,662.25,663.95,661.65,661.95,27
,2011-11-15 02:30,15,661.95,662.3,659,660.05,44
,2011-11-15 03:00,15,658,658.9,657.5,658,75
,2011-11-15 03:30,15,659,659,657.05,658.95,13
,2011-11-15 04:00,15,659,660.9,658.45,659.45,27
,2011-11-15 04:30,15,659,659,657,658.65,35
,2011-11-15 05:00,15,657.5,658.55,657,657.25,45
,2011-11-15 05:30,15,658.55,659.1,656.8,659.1,22
,2011-11-15 06:00,15,658.5,663,658.5,662.95,22
,2011-11-15 06:30,15,662.1,662.1,661.25,661.4,13
,2011-11-15 07:00,15,661.85,662.25,659.35,661.5,48
,2011-11-15 07:30,15,662.2,663.9,660,660.5,86
,2011-11-15 08:00,15,660.5,665.7,660.45,663.85,119
,2011-11-15 08:30,15,664,666.65,663.85,664.05,187
,2011-11-15 09:00,15,664.2,664.4,660,663.4,96
,2011-11-15 09:30,15,663.55,665.5,661.95,662.6,95
,2011-11-15 10:00,15,662.5,664.4,658.35,659.8,90
,2011-11-15 10:30,15,659.05,660,656.9,659.85,94
,2011-11-15 11:00,15,661.05,664.5,661.05,664.5,47
,2011-11-15 11:30,15,665,667.95,665,667.95,48
,2011-11-15 12:00,15,667.8,670,666.7,669.8,94
,2011-11-15 12:30,15,670.65,670.8,666.95,667.95,20
,2011-11-15 13:00,15,667.9,667.9,662.3,663.6,36
,2011-11-15 13:30,15,663.9,665.25,663.25,664.4,21
,2011-11-15 14:00,15,664.8,665.7,664.8,665.7,13
,2011-11-15 14:30,15,665.75,665.75,663.95,665.2,11
,2011-11-15 15:00,15,666.4,666.75,666.4,666.75,3
,2011-11-15 18:00,16,664.7,667.05,664.7,667.05,17
,2011-11-15 18:30,16,667.95,667.95,665,665,7
,2011-11-15 19:00,16,665.5,667.1,664.35,665.95,44
,2011-11-15 19:30,16,663,663,662.95,662.95,2
,2011-11-15 20:00,16,660.5,660.5,658,659.7,23
,2011-11-15 20:30,16,658.05,658.05,657.5,657.65,5
,2011-11-15 21:00,16,657.65,658.6,655.8,655.8,24
,2011-11-15 21:30,16,655.8,655.8,653.5,654.9,17
,2011-11-15 22:00,16,656.5,658,653,658,14
,2011-11-15 22:30,16,656.05,656.45,656.05,656.45,2
,2011-11-15 23:30,16,653.5,654.5,651.1,651.1,50
,2011-11-16 00:00,16,651.1,651.1,648.5,651,72
,2011-11-16 00:30,16,651.5,652.5,651.25,652.15,10
,2011-11-16 01:00,16,652.45,654.85,652.4,653,34
,2011-11-16 01:30,16,653.05,654.3,652.9,654.3,7
,2011-11-16 02:00,16,652.4,658,652.4,658,63
,2011-11-16 02:30,16,657.95,661.45,657.95,659.8,84
,2011-11-16 03:00,16,659.55,659.55,659.5,659.5,6
,2011-11-16 03:30,16,659.5,660.45,659,660,33
,2011-11-16 04:00,16,661.45,661.8,660.25,660.25,12
,2011-11-16 04:30,16,659,659.05,654,655,85
,2011-11-16 05:00,16,655.05,656.5,654.95,656.5,66
,2011-11-16 05:30,16,656.1,656.9,654.8,655.75,47
,2011-11-16 06:00,16,655.9,659.8,655.9,657.85,72
,2011-11-16 06:30,16,658,659.15,656.5,657.1,48
,2011-11-16 07:00,16,655.7,658.6,655.7,658.6,17
,2011-11-16 07:30,16,657.45,658.2,655,656.25,85
,2011-11-16 08:00,16,656.25,657.15,652.4,652.4,166
,2011-11-16 08:30,16,652.5,657.15,651.1,656.25,153
,2011-11-16 09:00,16,655.2,655.2,650.25,651.45,237
,2011-11-16 09:30,16,651.5,660.5,651.4,657.2,114
,2011-11-16 10:00,16,657.65,663,657.5,662.15,153
,2011-11-16 10:30,16,661.25,663,659.7,659.7,35
,2011-11-16 11:00,16,659.65,659.9,657.25,657.8,18
,2011-11-16 11:30,16,657.45,659.2,652.75,652.75,104
,2011-11-16 12:00,16,653,654.6,651.2,654.6,92
,2011-11-16 12:30,16,654.4,655.5,653,653,58
,2011-11-16 13:00,16,654.1,658.4,654.1,656.95,126
,2011-11-16 13:30,16,657.4,657.8,651.4,652.3,51
,2011-11-16 14:00,16,652.35,653.2,647.2,647.2,86
,2011-11-16 14:30,16,649,650.85,645.65,647.15,59
,2011-11-16 15:00,16,646,646.3,646,646.3,6
,2011-11-16 15:30,16,647.7,648,647.7,648,7
,2011-11-16 17:00,17,647.25,647.25,647.25,647.25,1
,2011-11-16 17:30,17,647.4,647.4,647.2,647.2,5
,2011-11-16 18:30,17,648,649.3,648,649.3,18
,2011-11-16 19:00,17,649.1,650,644.4,646,42
,2011-11-16 19:30,17,647,647,647,647,10
,2011-11-16 20:30,17,651,651,650.95,650.95,2
,2011-11-16 21:00,17,647.3,650.95,647.3,649.25,11
,2011-11-16 21:30,17,649.95,650.95,648.2,649.5,24
,2011-11-16 22:00,17,649.5,649.5,646.45,647.7,17
,2011-11-16 22:30,17,648.35,648.35,648,648,2
,2011-11-16 23:00,17,647,647.65,645.6,646.45,27
,2011-11-16 23:30,17,646.5,647.15,646.45,647.15,10
,2011-11-17 00:00,17,646.65,646.65,646.2,646.2,4
,2011-11-17 00:30,17,647.95,647.95,647.95,647.95,1
,2011-11-17 01:00,17,647.95,649.1,647.55,647.95,24
,2011-11-17 01:30,17,647.55,647.7,645.25,645.25,30
,2011-11-17 02:00,17,644.65,648,644.65,645,46
,2011-11-17 02:30,17,644.4,645.25,643.5,644.15,92
,2011-11-17 03:00,17,644.5,646.75,644.5,645.8,28
,2011-11-17 03:30,17,645.5,646.45,642.8,644.2,83
,2011-11-17 04:00,17,643.2,643.2,639.75,641.55,74
,2011-11-17 04:30,17,641.8,642.85,641.8,642.2,45
,2011-11-17 05:00,17,642.5,643,642.5,643,8
,2011-11-17 05:30,17,642.7,642.7,634.9,637.7,140
,2011-11-17 06:00,17,636.15,636.2,629.25,632.8,424
,2011-11-17 06:30,17,632.75,636.9,632.75,636.9,106
,2011-11-17 07:00,17,635.9,636.9,630.1,632.75,112
,2011-11-17 07:30,17,633.65,636.85,633,633.9,116
,2011-11-17 08:00,17,634.1,636.6,631,631.95,168
,2011-11-17 08:30,17,632,632.6,624.55,626.7,545
,2011-11-17 09:00,17,627.25,632.05,626,630.7,219
,2011-11-17 09:30,17,630.05,631.55,625.4,625.4,157
,2011-11-17 10:00,17,625.75,626.8,621.5,622.85,234
,2011-11-17 10:30,17,624.55,626.55,623.5,623.8,61
,2011-11-17 11:00,17,625.1,625.25,613.9,614.9,364
,2011-11-17 11:30,17,614.05,614.2,602.35,604.2,646
,2011-11-17 12:00,17,604,611.4,601.25,607.7,316
,2011-11-17 12:30,17,608,608.95,603.5,607.6,102
,2011-11-17 13:00,17,605.65,607,605.1,606,18
,2011-11-17 13:30,17,607.45,612.8,607.3,608.45,154
,2011-11-17 14:00,17,610.25,612,607.2,608.15,47
,2011-11-17 14:30,17,607,608.15,603.8,604,39
,2011-11-17 15:00,17,605.95,606,605.95,606,10
,2011-11-17 15:30,17,606.5,609,606,609,22
,2011-11-17 16:00,17,609,609.4,609,609,9
,2011-11-17 17:00,18,610,611,610,611,5
,2011-11-17 17:30,18,610.15,610.75,610.1,610.75,3
,2011-11-17 18:00,18,610.1,611.9,610.1,610.6,7
,2011-11-17 18:30,18,610.65,610.75,607.45,609.8,94
,2011-11-17 19:00,18,606,606.05,605.95,605.95,63
,2011-11-17 19:30,18,605.95,605.95,605.9,605.9,10
,2011-11-17 20:00,18,607.05,607.05,607.05,607.05,6
,2011-11-17 20:30,18,608,609.95,607.05,609.95,9
,2011-11-17 21:00,18,609.5,609.95,609.2,609.2,4
,2011-11-17 21:30,18,609.55,610,609.5,610,5
,2011-11-17 22:00,18,609,609,606.7,606.75,22
,2011-11-17 22:30,18,605.3,606.4,604.75,606.4,10
,2011-11-17 23:00,18,604.5,606,604.5,606,2
,2011-11-17 23:30,18,606,608.1,605.75,608.1,21
,2011-11-18 00:00,18,607.05,607.05,606.5,606.5,5
,2011-11-18 00:30,18,607.4,607.4,607.4,607.4,2
,2011-11-18 01:00,18,607.05,608.85,605.55,608.45,32
,2011-11-18 01:30,18,608.15,608.15,607.55,607.6,32
,2011-11-18 02:00,18,607.15,610,605.5,609,83
,2011-11-18 02:30,18,608.7,609.3,607.9,608.95,37
,2011-11-18 03:00,18,608.5,612.3,608.5,611.5,68
,2011-11-18 03:30,18,611.55,611.55,609.05,609.45,47
,2011-11-18 04:00,18,609.15,612.5,608.7,612,74
,2011-11-18 04:30,18,612,612.1,610.55,611.95,90
,2011-11-18 05:00,18,611,611.55,607,607,34
,2011-11-18 05:30,18,608.45,614.1,607.05,614.1,61
,2011-11-18 06:00,18,614.15,615,610.9,612.7,70
,2011-11-18 06:30,18,612.75,615.65,608.65,608.85,116
,2011-11-18 07:00,18,608.25,610.65,607,607.8,51
,2011-11-18 07:30,18,607.8,609.45,605.2,606.65,194
,2011-11-18 08:00,18,606.65,608.4,604.9,604.9,178
,2011-11-18 08:30,18,604.65,605.95,603.05,605.95,156
,2011-11-18 09:00,18,605.45,608.5,603.4,605.6,140
,2011-11-18 09:30,18,605.65,612,605.65,607.85,205
,2011-11-18 10:00,18,607.55,608,603.5,605.4,111
,2011-11-18 10:30,18,605.4,606.4,602.05,603.75,138
,2011-11-18 11:00,18,603.95,604.25,597,601.15,237
,2011-11-18 11:30,18,602.1,606.8,601.8,606.8,246
,2011-11-18 12:00,18,607,607.9,603.9,607.9,73
,2011-11-18 12:30,18,607.9,608,604.45,604.6,78
,2011-11-18 13:00,18,603.9,606.5,602.5,604.6,99
,2011-11-18 13:30,18,606.1,606.5,603.45,604.05,26
,2011-11-18 14:00,18,603.45,604,603.45,604,10
,2011-11-18 14:30,18,603.55,604.7,602.85,603,22
,2011-11-18 15:00,18,604.5,604.5,604.5,604.5,2
,2011-11-20 17:00,21,600.35,600.35,594.55,596.2,52
,2011-11-20 17:30,21,594.6,599,594.6,599,28
,2011-11-20 18:00,21,598.2,598.2,598.2,598.2,3
,2011-11-20 18:30,21,599.05,599.05,598,598,21
,2011-11-20 19:00,21,597.55,598,597,597,13
,2011-11-20 19:30,21,595,595,595,595,1
,2011-11-20 20:00,21,599.4,601.95,599.4,599.5,7
,2011-11-20 20:30,21,599.4,601,598.15,601,6
,2011-11-20 21:00,21,602.3,604,601.95,602,13
,2011-11-20 21:30,21,602,602.5,602,602.5,3
,2011-11-20 22:30,21,600.05,605.25,600,605,24
,2011-11-20 23:00,21,600.45,600.5,600.45,600.5,3
,2011-11-20 23:30,21,602.4,602.4,602.4,602.4,2
,2011-11-21 00:00,21,601.95,601.95,599.05,600,11
,2011-11-21 00:30,21,599.5,600.45,599.45,600.45,6
,2011-11-21 01:00,21,600.5,600.5,598.5,599.55,9
,2011-11-21 01:30,21,598.95,600.1,598.95,599.05,32
,2011-11-21 02:00,21,597.45,598.4,595.75,597.65,64
,2011-11-21 02:30,21,597,597,594.05,594.5,106
,2011-11-21 03:00,21,594.15,597.4,594.15,596.5,81
,2011-11-21 03:30,21,595.85,596.4,594.85,595,35
,2011-11-21 04:00,21,594.35,596,594,594,122
,2011-11-21 04:30,21,592.5,595.15,592.05,593.2,70
,2011-11-21 05:00,21,593.55,595.05,593.4,593.8,65
,2011-11-21 05:30,21,592.7,593.05,590,590.85,140
,2011-11-21 06:00,21,590.85,592.05,589,589.85,127
,2011-11-21 06:30,21,589.75,592.05,589.6,592,69
,2011-11-21 07:00,21,591.95,593.4,591.85,593,47
,2011-11-21 07:30,21,593.1,593.85,588.65,589.5,196
,2011-11-21 08:00,21,590.35,594,590.35,593.2,217
,2011-11-21 08:30,21,591.9,592.75,588.8,590.2,296
,2011-11-21 09:00,21,590.8,592.55,589.45,591,179
,2011-11-21 09:30,21,589.6,590.7,584.7,584.75,279
,2011-11-21 10:00,21,583.75,587.9,583.15,586.5,216
,2011-11-21 10:30,21,587.2,589.1,583.7,587.4,211
,2011-11-21 11:00,21,587.4,589,583.35,583.35,111
,2011-11-21 11:30,21,583.35,587.95,582.2,585.45,357
,2011-11-21 12:00,21,584.6,590.35,584.15,588.75,194
,2011-11-21 12:30,21,587.85,587.9,583.8,583.8,31
,2011-11-21 13:00,21,585,590.1,584.4,588.4,80
,2011-11-21 13:30,21,589.75,591.1,587.6,588.55,49
,2011-11-21 14:00,21,587.6,590.2,585.85,590.2,71
,2011-11-21 14:30,21,589.4,590.7,588.85,588.85,38
,2011-11-21 15:00,21,590.05,590.15,589.5,590.15,7
,2011-11-21 16:00,21,589.75,590.5,589.75,590.5,4
,2011-11-21 17:00,22,585.8,588.5,585,588.5,6
,2011-11-21 17:30,22,587.75,587.8,587.75,587.8,3
,2011-11-21 18:00,22,586.55,587.5,585.55,587.5,25
,2011-11-21 18:30,22,587.2,587.95,586.7,587.95,22
,2011-11-21 19:00,22,588,589,588,588.5,20
,2011-11-21 19:30,22,586.8,589,586.75,588.35,8
,2011-11-21 20:00,22,588.3,590.45,587.8,590.45,20
,2011-11-21 20:30,22,590.45,591.95,590.1,590.1,18
,2011-11-21 21:00,22,588.85,590.5,588.85,590.5,5
,2011-11-21 21:30,22,588.95,588.95,585,585,23
,2011-11-21 22:00,22,585,586.05,584.95,586,14
,2011-11-21 22:30,22,585.7,586.35,585.65,586.35,12
,2011-11-21 23:00,22,585.95,587,585.9,587,11
,2011-11-21 23:30,22,587.5,587.65,587.05,587.45,10
,2011-11-22 00:00,22,586.35,586.35,586.3,586.3,2
,2011-11-22 00:30,22,587.25,587.95,586.1,586.1,13
,2011-11-22 01:00,22,588.25,589,588,588.85,47
,2011-11-22 01:30,22,588.85,591.05,588.85,591.05,33
,2011-11-22 02:00,22,590.85,595.5,590.85,593.4,66
,2011-11-22 02:30,22,594.05,594.85,593.25,593.5,42
,2011-11-22 03:00,22,592.7,593,591.95,592.1,55
,2011-11-22 03:30,22,591.6,592.45,590.25,590.75,25
,2011-11-22 04:00,22,590.75,592.3,590.7,591.75,74
,2011-11-22 04:30,22,591.75,595,590.9,592.15,81
,2011-11-22 05:00,22,592.35,594.25,592.35,593.7,28
,2011-11-22 05:30,22,595,595,593.9,593.9,32
,2011-11-22 06:00,22,592.3,592.3,590.5,591.35,25
,2011-11-22 06:30,22,592.2,592.2,590.5,592,56
,2011-11-22 07:00,22,591.95,591.95,587.25,587.85,147
,2011-11-22 07:30,22,589.45,590,585.9,587.25,160
,2011-11-22 08:00,22,587.7,590,587.7,589.45,121
,2011-11-22 08:30,22,589.45,591.6,587.95,590.7,362
,2011-11-22 09:00,22,591,593.8,589.85,592.1,251
,2011-11-22 09:30,22,592.6,593.25,589.35,590,175
,2011-11-22 10:00,22,590.4,591.15,589.05,589.75,126
,2011-11-22 10:30,22,589.7,593.05,588.65,593.05,156
,2011-11-22 11:00,22,593.5,598.7,593,595.85,185
,2011-11-22 11:30,22,595.6,601.75,595.6,600.7,228
,2011-11-22 12:00,22,600.9,603.6,600.1,601.45,147
,2011-11-22 12:30,22,601.2,610.15,601.2,605,243
,2011-11-22 13:00,22,606.1,606.1,603,604.05,15
,2011-11-22 13:30,22,604.95,604.95,602.9,602.9,47
,2011-11-22 14:00,22,603.15,603.45,603,603.15,11
,2011-11-22 14:30,22,603.35,608,602.6,606.8,58
,2011-11-22 15:00,22,604.8,604.8,603.1,603.1,4
,2011-11-22 17:00,23,605.2,605.2,601,601,12
,2011-11-22 18:00,23,601.6,601.6,601.6,601.6,1
,2011-11-22 18:30,23,602.7,605,602.7,605,3
,2011-11-22 19:00,23,605,605.2,602.6,605.2,16
,2011-11-22 19:30,23,605.5,606.5,603.5,603.5,10
,2011-11-22 20:30,23,608.8,608.8,601.6,601.6,14
,2011-11-22 21:00,23,602,602,602,602,1
,2011-11-22 21:30,23,601.1,601.1,600,601,5
,2011-11-22 22:30,23,602.4,603.25,602.35,602.75,8
,2011-11-22 23:30,23,600.5,600.5,600,600,16
,2011-11-23 00:00,23,601,601,601,601,5
,2011-11-23 00:30,23,600.55,600.55,598.85,598.85,2
,2011-11-23 01:00,23,598,600,597.6,599,25
,2011-11-23 01:30,23,598.55,598.55,594.7,595.55,18
,2011-11-23 02:00,23,594.65,596.3,593.55,596.1,56
,2011-11-23 02:30,23,596.5,596.55,593,593.5,52
,2011-11-23 03:00,23,593,594.85,591,594,33
,2011-11-23 03:30,23,594.3,594.3,593.45,594,5
,2011-11-23 04:00,23,594,594,587.25,587.45,102
,2011-11-23 04:30,23,588.5,590.35,587.5,589.3,67
,2011-11-23 05:00,23,589.5,590.55,588.55,590,44
,2011-11-23 05:30,23,591.8,593.95,590.5,590.5,22
,2011-11-23 06:00,23,590.1,590.1,587.5,587.5,16
,2011-11-23 06:30,23,585.7,586.5,583.5,586.5,71
,2011-11-23 07:00,23,585.1,588.15,585.1,586.75,108
,2011-11-23 07:30,23,587.25,589.55,586.8,586.9,73
,2011-11-23 08:00,23,587.3,587.3,583.85,586.95,199
,2011-11-23 08:30,23,586.6,588.15,583.5,584.45,195
,2011-11-23 09:00,23,584.3,586.65,581.75,583.45,148
,2011-11-23 09:30,23,583.35,585.9,581.75,582.95,115
,2011-11-23 10:00,23,583,584.5,581.2,581.35,101
,2011-11-23 10:30,23,581.55,587,580.65,586,120
,2011-11-23 11:00,23,587,591,585.25,590.2,177
,2011-11-23 11:30,23,589.9,591.5,587.7,590.1,141
,2011-11-23 12:00,23,589.55,589.55,584.95,586.5,85
,2011-11-23 12:30,23,588.5,588.6,584.4,584.4,42
,2011-11-23 13:00,23,583.65,584.85,582.85,583.8,18
,2011-11-23 13:30,23,584.35,585.7,584.35,585.65,20
,2011-11-23 14:00,23,586.5,587.2,586.5,587.2,3
,2011-11-23 14:30,23,586.15,586.15,582.55,582.95,24
,2011-11-23 17:00,25,583.65,583.7,583.65,583.7,3
,2011-11-23 17:30,25,583.8,583.8,583.45,583.45,11
,2011-11-23 18:00,25,584.4,585.8,584.4,585.8,6
,2011-11-23 18:30,25,584.5,586.65,584.5,584.6,3
,2011-11-23 19:00,25,590,590,587.5,588,10
,2011-11-23 19:30,25,587.85,587.85,586.3,587.5,6
,2011-11-23 20:00,25,588,588,587.5,588,13
,2011-11-23 20:30,25,586.75,587.85,585,587.85,26
,2011-11-23 21:00,25,588.45,589.55,588.45,589.55,4
,2011-11-23 21:30,25,589.25,589.25,589.25,589.25,1
,2011-11-23 22:00,25,587.35,587.35,587,587,12
,2011-11-23 22:30,25,585.7,586.5,585.7,586.35,3
,2011-11-23 23:00,25,587.1,587.1,586.7,586.7,5
,2011-11-23 23:30,25,584.7,584.7,584.7,584.7,1
,2011-11-24 00:00,25,584.55,586,584.55,586,5
,2011-11-24 00:30,25,586.35,587.1,586.35,587.1,8
,2011-11-24 01:00,25,587.35,588.9,585.6,588.9,17
,2011-11-24 01:30,25,589.65,590,589.1,589.1,20
,2011-11-24 02:00,25,588.35,588.5,586.65,586.65,14
,2011-11-24 02:30,25,586.5,587.1,586.5,586.5,5
,2011-11-24 03:00,25,586.5,589.65,586.5,589.65,12
,2011-11-24 03:30,25,589.7,590,587,588.25,28
,2011-11-24 04:00,25,589.1,589.1,588.2,588.2,2
,2011-11-24 04:30,25,588.5,588.5,586.4,586.85,6
,2011-11-24 05:00,25,585.8,586.4,585,585,5
,2011-11-24 05:30,25,586.6,586.6,586.6,586.6,1
,2011-11-24 06:00,25,587.1,587.1,587.1,587.1,1
,2011-11-24 06:30,25,586.75,586.75,586.7,586.7,4
,2011-11-24 07:00,25,588,588.05,586.15,586.2,22
,2011-11-24 07:30,25,586.15,586.3,583,583,16
,2011-11-24 08:00,25,583.25,583.25,577.05,579.45,44
,2011-11-24 08:30,25,579.35,582.6,577.5,577.5,99
,2011-11-24 09:00,25,577.55,577.9,577,577.9,50
,2011-11-24 09:30,25,578.25,580.5,578,579.1,29
,2011-11-24 10:00,25,578.45,579.55,577.5,577.6,9
,2011-11-24 10:30,25,577.75,586.45,577.55,579.65,31
,2011-11-24 11:00,25,579.65,579.65,579.65,579.65,1
,2011-11-24 11:30,25,579.4,581,577,577,15
,2011-11-24 12:00,25,577,577,577,577,1
,2011-11-24 17:00,25,581,581,572.8,577,16
,2011-11-24 18:00,25,577.05,577.05,577,577,6
,2011-11-24 19:00,25,579.1,579.5,579.1,579.5,7
,2011-11-24 19:30,25,580.95,585.65,580.95,583.8,7
,2011-11-24 20:00,25,584.05,584.1,582.8,582.8,4
,2011-11-24 21:00,25,582.4,582.4,581,581,3
,2011-11-24 21:30,25,582.55,582.6,582.55,582.6,2
,2011-11-24 22:30,25,579.65,579.65,579.6,579.6,15
,2011-11-24 23:00,25,578.85,579,578.85,579,2
,2011-11-24 23:30,25,579.2,579.6,578.85,578.85,3
,2011-11-25 00:00,25,578.15,578.15,577,577,16
,2011-11-25 00:30,25,577.6,578,577.6,577.8,7
,2011-11-25 01:00,25,578,578,578,578,2
,2011-11-25 01:30,25,577.05,579.95,577.05,579.95,26
,2011-11-25 02:00,25,579.1,579.75,578.65,578.75,34
,2011-11-25 02:30,25,579,579.2,573.95,573.95,35
,2011-11-25 03:00,25,574.9,574.95,572,574,168
,2011-11-25 03:30,25,572.55,576,571.5,571.7,95
,2011-11-25 04:00,25,572.1,572.1,572.1,572.1,1
,2011-11-25 04:30,25,571.5,571.75,570.75,570.75,68
,2011-11-25 05:00,25,570.75,572.65,570.75,571.5,40
,2011-11-25 05:30,25,571.9,573.5,571.9,573.5,22
,2011-11-25 06:00,25,573,573.5,571.95,572.95,32
,2011-11-25 06:30,25,572.8,573.05,572.25,572.25,9
,2011-11-25 07:00,25,571.55,572.2,571.5,572.1,18
,2011-11-25 07:30,25,571.5,572,570.05,571.35,95
,2011-11-25 08:00,25,572.4,572.55,571.15,572.35,45
,2011-11-25 08:30,25,571.85,576.25,571,572,188
,2011-11-25 09:00,25,572.75,576,571.7,573.8,87
,2011-11-25 09:30,25,572.8,573,571.35,571.5,159
,2011-11-25 10:00,25,571.55,572.1,571.5,571.5,91
,2011-11-25 10:30,25,571.95,572.1,570,570.35,69
,2011-11-25 11:00,25,570.35,571.5,567.5,570.8,82
,2011-11-25 11:30,25,570.7,571.5,566.75,569.05,52
,2011-11-25 12:00,25,569.25,569.25,566.65,567,53
,2011-11-27 17:00,28,565.6,579.8,565.6,576.75,44
,2011-11-27 17:30,28,579,579,578,578,11
,2011-11-27 18:00,28,577.9,581.45,574.6,574.6,10
,2011-11-27 18:30,28,576.05,579.15,576.05,579.15,6
,2011-11-27 19:00,28,579.1,583.55,579.1,581.95,19
,2011-11-27 19:30,28,582.95,582.95,582.15,582.15,4
,2011-11-27 20:00,28,585.3,585.3,578.85,579.15,27
,2011-11-27 20:30,28,579.35,579.5,579.35,579.5,4
,2011-11-27 21:00,28,580.2,580.85,578.25,578.8,11
,2011-11-27 22:30,28,581.35,582.55,581.35,582.55,6
,2011-11-27 23:30,28,581.25,581.85,579.95,579.95,6
,2011-11-28 00:00,28,579.4,579.4,579.4,579.4,1
,2011-11-28 00:30,28,579.65,579.65,579.65,579.65,1
,2011-11-28 01:00,28,581.1,584.55,581.1,584.55,43
,2011-11-28 01:30,28,583.25,583.25,580.8,580.8,40
,2011-11-28 02:00,28,582.1,585,582.1,584.9,11
,2011-11-28 02:30,28,586.2,593,585.35,592.9,176
,2011-11-28 03:00,28,593.25,594.25,591.75,594.1,79
,2011-11-28 03:30,28,594.2,594.2,592.85,593.4,114
,2011-11-28 04:00,28,593.5,593.6,591.35,592.5,146
,2011-11-28 04:30,28,591.9,591.9,590.75,591.2,42
,2011-11-28 05:00,28,591.9,593.8,591.5,593.1,30
,2011-11-28 05:30,28,593.1,593.45,592.55,593.45,51
,2011-11-28 06:00,28,593.15,593.5,591.65,591.65,30
,2011-11-28 06:30,28,592.25,592.5,591.3,592.5,11
,2011-11-28 07:00,28,591.55,593.85,591.55,593.85,12
,2011-11-28 07:30,28,593.7,595,592.45,594.45,49
,2011-11-28 08:00,28,593.6,595,591.55,592.05,127
,2011-11-28 08:30,28,592.8,593.1,589.7,590.55,88
,2011-11-28 09:00,28,590.35,591.9,589.15,590.9,61
,2011-11-28 09:30,28,589.4,590.2,588.55,589.45,16
,2011-11-28 10:00,28,589.05,589.05,583.75,584.15,38
,2011-11-28 10:30,28,583.65,585.15,581.7,585.15,37
,2011-11-28 11:00,28,583.9,583.9,581,581,18
,2011-11-28 11:30,28,580.6,580.6,578.2,578.2,98
,2011-11-28 12:00,28,578.2,581.9,578.2,581.9,33
,2011-11-28 12:30,28,581.9,582.15,578.35,579.45,15
,2011-11-28 13:00,28,580.1,580.35,580,580.35,3
,2011-11-28 13:30,28,580.8,580.8,577.7,577.7,8
,2011-11-28 14:00,28,577.2,577.2,576.8,577.05,6
,2011-11-28 14:30,28,577.85,580.25,576.8,580.15,24
,2011-11-28 15:00,28,578.4,578.4,578,578,6
,2011-11-28 16:00,28,576.4,576.4,576.3,576.3,6
,2011-11-28 17:30,29,579,579,579,579,1
,2011-11-28 18:00,29,580,580,580,580,1
,2011-11-28 19:30,29,579.75,579.75,579.75,579.75,1
,2011-11-28 20:00,29,580,580,580,580,1
,2011-11-28 21:00,29,581,581,581,581,1
,2011-11-28 21:30,29,581.95,582.9,581.95,582.9,3
,2011-11-28 22:00,29,581.2,584.25,581.2,582.9,121
,2011-11-28 23:00,29,583.5,583.5,583.5,583.5,2
,2011-11-28 23:30,29,583.55,584.25,583.55,584.25,2
,2011-11-29 00:00,29,584.5,585.95,584.5,585.95,2
,2011-11-29 00:30,29,585.75,585.75,585.75,585.75,5
,2011-11-29 01:00,29,583.25,583.25,583.25,583.25,1
,2011-11-29 01:30,29,584,584,582.35,582.35,15
,2011-11-29 02:00,29,583.9,583.9,582.7,582.75,9
,2011-11-29 02:30,29,582.95,582.95,580,581.1,6
,2011-11-29 03:00,29,580,581,580,581,7
,2011-11-29 03:30,29,582.5,582.7,581.5,582.7,15
,2011-11-29 04:00,29,585.4,585.5,583.2,585.5,19
,2011-11-29 04:30,29,587.9,587.9,587.9,587.9,3
,2011-11-29 05:00,29,585.4,586.05,585.25,586.05,6
,2011-11-29 05:30,29,585.65,585.65,585.65,585.65,1
,2011-11-29 06:00,29,585.2,586.45,583.9,583.9,3
,2011-11-29 06:30,29,581.55,581.55,581.5,581.5,6
,2011-11-29 07:00,29,582.55,582.65,579.65,580.5,9
,2011-11-29 07:30,29,580.5,580.5,577,579,24
,2011-11-29 08:00,29,579.8,580.2,578.5,579.6,12
,2011-11-29 08:30,29,579.5,583.2,577.85,582.85,11
,2011-11-29 09:00,29,583.1,583.75,582.7,583.75,8
,2011-11-29 09:30,29,583.55,585,583.5,583.5,9
,2011-11-29 10:00,29,584.3,584.3,577.45,580.6,34
,2011-11-29 10:30,29,580.9,582.8,580.9,582.8,6
,2011-11-29 11:00,29,582.8,584.35,582.8,583.3,14
,2011-11-29 11:30,29,583.55,583.55,580.35,581.1,24
,2011-11-29 12:00,29,581.15,585.95,580.7,585.4,22
,2011-11-29 12:30,29,585,586.85,585,586.75,9
,2011-11-29 13:00,29,584.2,584.2,584.2,584.2,1
,2011-11-29 13:30,29,586.2,587.15,585,585,8
,2011-11-29 14:00,29,587.05,587.75,587.05,587.75,2
,2011-11-29 14:30,29,584,584,583.65,583.65,3
,2011-11-29 15:00,29,584.05,584.05,584.05,584.05,1
,2011-11-29 15:30,29,585.9,585.9,585.9,585.9,5
,2011-11-29 17:00,30,587,587,587,587,1
,2011-11-29 17:30,30,587,587,587,587,3
,2011-11-29 19:30,30,587.5,587.5,586.5,586.5,4
,2011-11-29 20:00,30,585.95,585.95,585.95,585.95,1
,2011-11-29 20:30,30,587.25,588.8,587.25,588.8,4
,2011-11-30 02:00,30,580.3,581.2,580.3,581.2,2
,2011-11-30 03:00,30,576.05,576.05,576.05,576.05,1
,2011-11-30 03:30,30,573.7,573.7,573.7,573.7,5
,2011-11-30 05:00,30,573.3,573.3,573.3,573.3,1
,2011-11-30 06:00,30,578.2,578.2,578.2,578.2,1
,2011-11-30 06:30,30,574.55,574.55,574.55,574.55,1
,2011-11-30 07:00,30,580.35,611,580.35,611,34
,2011-11-30 07:30,30,611,624.9,611,615.6,16
,2011-11-30 08:00,30,618.45,618.45,608.1,608.1,8
,2011-11-30 08:30,30,611.5,611.5,611.5,611.5,1
,2011-11-30 11:00,30,606.35,606.35,606.3,606.3,2
,2011-11-30 11:30,30,610.8,610.8,610.8,610.8,1
,2011-11-30 12:30,30,610.5,610.5,610.5,610.5,2
,2011-11-30 13:30,30,610.8,610.8,610.8,610.8,2
,2011-11-30 18:30,1,616.05,616.7,616.05,616.7,15
,2011-12-01 01:30,1,611.15,611.15,611.15,611.15,1
,2011-12-01 03:30,1,611.1,611.8,611.1,611.8,2
,2011-12-01 04:00,1,614.05,614.05,614.05,614.05,1
,2011-12-01 05:00,1,615.05,615.05,615.05,615.05,1
,2011-12-01 06:30,1,619.45,621,619.45,621,11
,2011-12-01 07:00,1,622.8,643.8,622.8,639.95,10
,2011-12-01 07:30,1,641.95,642.45,638.35,638.35,12
,2011-12-01 08:00,1,635,635,632.25,633.2,13
,2011-12-01 08:30,1,631.5,634.75,631.5,634.75,11
,2011-12-01 09:00,1,633.7,633.7,633.7,633.7,1
,2011-12-01 11:30,1,631,631,631,631,1
,2011-12-02 02:00,2,638.8,638.8,638.8,638.8,1
,2011-12-02 03:00,2,651,660.7,651,660.7,2
,2011-12-02 04:30,2,654.6,654.6,654.6,654.6,1
,2011-12-02 08:00,2,651.55,651.55,651.55,651.55,1
,2011-12-02 08:30,2,648.95,649.9,648.95,649.9,2
,2011-12-02 09:30,2,651.05,651.05,651.05,651.05,1
,2011-12-02 10:30,2,645.8,645.8,645.8,645.8,1
,2011-12-02 12:30,2,642.2,642.2,642.2,642.2,1
,2011-12-02 14:00,2,642,642,642,642,2
,2011-12-05 05:30,5,645.35,645.35,645.35,645.35,2
,2011-12-05 08:00,5,642.1,643,641.75,642.5,15
,2011-12-05 09:00,5,648.05,649.45,648.05,649.45,15
,2011-12-05 10:00,5,647.3,647.4,645.1,645.15,8
,2011-12-05 11:00,5,642.75,642.75,642.75,642.75,2
,2011-12-05 12:30,5,638.1,638.1,638.1,638.1,1
,2011-12-06 08:30,6,642.1,642.1,642.1,642.1,3
,2011-12-06 12:00,6,668,668,668,668,1
,2011-12-06 14:00,6,667.95,667.95,667.95,667.95,1
,2011-12-07 01:00,7,680,680,680,680,4
,2011-12-07 01:30,7,680,680,680,680,2
,2011-12-07 05:00,7,674.9,674.9,674.9,674.9,1
,2011-12-07 11:30,7,680.6,680.6,680.6,680.6,1
,2011-12-08 10:30,8,668.55,668.55,668.55,668.55,1
,2011-12-13 09:00,13,663.7,663.7,663.7,663.7,1
,2011-12-14 06:00,14,617.35,617.35,617.35,617.35,1
,2011-12-14 13:00,14,614,614,614,614,2
,2011-12-14 14:00,14,614.55,614.55,614.55,614.55,1
,2011-12-15 10:00,15,614.7,614.7,614.6,614.6,2
,2011-12-15 10:30,15,615,615,615,615,4
,2011-12-16 08:30,16,622.6,622.8,622.3,622.8,3
,2011-12-16 09:00,16,623.25,623.25,623.25,623.25,1
,2011-12-16 11:30,16,622.5,622.5,622.5,622.5,1
,2011-12-20 10:00,20,622.45,622.45,622.45,622.45,1
,2011-12-23 09:30,23,664.95,664.95,664.95,664.95,1