,2008-05-05 04:30,5,429.85,430.8,429.85,430.8,0
,2008-05-05 07:30,5,426.8,426.8,426.8,426.8,0
,2008-05-05 10:30,5,432.1,432.1,432.1,432.1,0
,2008-05-05 17:00,6,432,432,432,432,0
,2008-05-05 23:30,6,428.65,428.65,428.65,428.65,0
,2008-05-07 12:00,7,432.95,432.95,432.95,432.95,0
,2008-05-08 02:00,8,432.1,432.1,432.1,432.1,0
,2008-05-08 08:00,8,439.1,439.1,439.1,439.1,0
,2008-05-08 10:00,8,440.7,440.7,440.7,440.7,0
,2008-05-08 10:30,8,443.4,443.4,443.4,443.4,0
,2008-05-08 17:00,9,443.1,443.1,443.1,443.1,0
,2008-05-08 18:30,9,443,443,443,443,0
,2008-05-09 10:00,9,444,444,444,444,0
,2008-05-09 16:30,9,451.05,451.05,451.05,451.05,0
,2008-05-11 18:30,12,451.5,451.5,451.5,451.5,0
,2008-05-11 20:00,12,451.5,451.5,451.5,451.5,0
,2008-05-12 11:00,12,450,450,450,450,0
,2008-05-12 11:30,12,450.25,450.25,450.25,450.25,0
,2008-05-12 14:30,12,448.15,448.15,448.15,448.15,0
,2008-05-13 10:30,13,447.4,447.4,447.4,447.4,0
,2008-05-13 14:30,13,445.4,445.4,445.4,445.4,0
,2008-05-13 17:00,14,448.4,448.4,448.4,448.4,0
,2008-05-14 12:00,14,445.6,445.6,445.6,445.6,0
,2008-05-15 07:00,15,443.05,443.05,443.05,443.05,0
,2008-05-15 08:00,15,447.05,447.05,447.05,447.05,0
,2008-05-15 08:30,15,446.45,446.45,446.45,446.45,0
,2008-05-15 17:00,16,448.45,448.45,448.45,448.45,0
,2008-05-15 19:00,16,444.6,444.6,444.6,444.6,0
,2008-05-16 07:00,16,453.5,453.5,453.5,453.5,0
,2008-05-16 08:00,16,454.85,455.2,454.85,455.2,0
,2008-05-16 09:30,16,457.35,457.35,457.35,457.35,0
,2008-05-16 17:00,19,461.15,461.15,461.15,461.15,0
,2008-05-19 07:00,19,455.1,455.1,455.1,455.1,0
,2008-05-19 17:00,20,459.3,459.3,459.3,459.3,0
,2008-05-20 12:00,20,458.1,458.1,458.1,458.1,0
,2008-05-21 02:00,21,454.15,454.15,453.5,453.5,0
,2008-05-21 07:00,21,460,460,460,460,0
,2008-05-21 07:30,21,456.75,456.75,456.75,456.75,0
,2008-05-21 09:30,21,456.6,456.6,456.6,456.6,0
,2008-05-21 11:30,21,465,465,465,465,0
,2008-05-21 12:00,21,463.4,463.4,463.4,463.4,0
,2008-05-21 17:00,22,471.05,471.05,471.05,471.05,0
,2008-05-22 02:30,22,466.6,466.6,466.6,466.6,0
,2008-05-22 10:00,22,461.9,461.9,461.9,461.9,0
,2008-05-22 10:30,22,461.95,461.95,461.95,461.95,0
,2008-05-22 17:30,23,464.95,464.95,464.95,464.95,0
,2008-05-23 10:00,23,458.4,458.4,458.4,458.4,0
,2008-05-23 13:30,23,465.5,465.5,465.5,465.5,0
,2008-05-23 15:30,23,465,465,465,465,0
,2008-05-23 17:00,26,465.2,465.2,465.2,465.2,0
,2008-05-26 22:30,27,464,464,464,464,0
,2008-05-27 08:00,27,459.4,459.4,459.4,459.4,0
,2008-05-27 10:00,27,451.1,451.1,451.1,451.1,0
,2008-05-27 12:00,27,449,449,449,449,0
,2008-05-27 15:30,27,447,447,447,447,0
,2008-05-27 16:00,27,447,447,447,447,0
,2008-05-27 22:30,28,447,447,447,447,0
,2008-05-28 03:00,28,447,447,447,447,0
,2008-05-28 07:30,28,438.4,443.15,437.1,442.5,0
,2008-05-28 08:00,28,442.5,442.5,442,442,0
,2008-05-28 17:00,29,443.9,443.9,443.9,443.9,0
,2008-05-29 09:30,29,441.75,441.75,441.5,441.5,0
,2008-05-29 10:30,29,439.6,439.6,439.2,439.2,0
,2008-05-29 11:00,29,432.1,436.5,432.1,436.5,0
,2008-05-29 11:30,29,440,440,434.35,434.35,0
,2008-05-29 12:00,29,432.5,432.5,432.5,432.5,0
,2008-05-29 12:30,29,432.5,432.5,432.5,432.5,0
,2008-05-29 13:00,29,432.5,432.5,432.5,432.5,0
,2008-05-29 13:30,29,433,433,433,433,0
,2008-05-30 06:00,30,438.1,438.1,438.1,438.1,0
,2008-05-30 08:00,30,439.6,439.6,439.6,439.6,0
,2008-05-30 09:00,30,439,439.25,439,439.25,0
,2008-05-30 11:30,30,440,440,440,440,0
,2008-05-30 17:00,2,443.05,443.05,443.05,443.05,0
,2008-06-02 09:30,2,441.2,441.2,441.2,441.2,0
,2008-06-02 10:30,2,443.25,443.25,443.25,443.25,0
,2008-06-02 11:00,2,441.9,441.9,441.9,441.9,0
,2008-06-02 12:00,2,442,442,442,442,0
,2008-06-02 17:30,3,444,444,444,444,0
,2008-06-03 12:00,3,440.95,440.95,440.95,440.95,0
,2008-06-04 11:30,4,434,434,434,434,0
,2008-06-04 17:00,5,434.9,434.9,434.9,434.9,0
,2008-06-05 05:00,5,432.1,432.1,432.1,432.1,0
,2008-06-05 07:00,5,427,427,427,427,0
,2008-06-05 08:30,5,432,432,432,432,0
,2008-06-05 09:00,5,435,435,435,435,0
,2008-06-05 09:30,5,432.2,432.7,432.2,432.7,0
,2008-06-05 10:00,5,432.4,432.4,432.4,432.4,0
,2008-06-06 10:00,6,440,440,440,440,0
,2008-06-06 17:30,9,437.6,437.6,437.6,437.6,0
,2008-06-09 12:00,9,433.4,433.4,433.4,433.4,0
,2008-06-10 08:30,10,433.2,433.2,433.2,433.2,0
,2008-06-10 11:00,10,430.5,430.75,430.5,430.75,0
,2008-06-11 12:00,11,436.8,436.8,436.8,436.8,0
,2008-06-12 07:00,12,431.5,431.5,430.5,430.5,0
,2008-06-12 11:00,12,442.15,442.15,442.15,442.15,0
,2008-06-12 11:30,12,442.15,446.4,442.15,446.4,0
,2008-06-12 17:30,13,445.45,445.45,445.45,445.45,0
,2008-06-13 04:30,13,440.25,440.25,440.25,440.25,0
,2008-06-13 08:30,13,459.05,459.05,458.55,458.55,0
,2008-06-13 09:30,13,460,460,459.5,459.8,0
,2008-06-13 13:30,13,454.9,454.9,454.9,454.9,0
,2008-06-13 14:00,13,455.95,455.95,455.95,455.95,0
,2008-06-13 17:30,16,458.35,458.35,458.35,458.35,0
,2008-06-16 09:00,16,460.5,465.5,460.5,465.5,0
,2008-06-16 09:30,16,467.5,467.5,467.5,467.5,0
,2008-06-16 11:30,16,469,469,469,469,0
,2008-06-16 12:30,16,466.9,466.9,466.9,466.9,0
,2008-06-16 14:00,16,467.35,467.35,467.35,467.35,0
,2008-06-16 19:30,17,465,465,465,465,0
,2008-06-17 04:00,17,472,472,472,472,0
,2008-06-17 05:00,17,460.5,460.5,460.5,460.5,0
,2008-06-17 09:30,17,467.85,467.85,467.85,467.85,0
,2008-06-17 10:00,17,466.5,466.5,466.5,466.5,0
,2008-06-18 07:00,18,478,478,478,478,0
,2008-06-18 17:00,19,475.7,475.7,475.7,475.7,0
,2008-06-19 01:30,19,470,470,470,470,0
,2008-06-19 08:00,19,480,481,480,480.15,0
,2008-06-19 08:30,19,484,484,484,484,0
,2008-06-19 09:00,19,483.2,483.2,479.2,479.6,0
,2008-06-19 17:00,20,483.1,483.1,483.1,483.1,0
,2008-06-20 09:00,20,478.75,479,478.75,479,0
,2008-06-20 11:00,20,480,480,480,480,0
,2008-06-20 12:00,20,481.05,481.05,481.05,481.05,0
,2008-06-20 13:30,20,481.05,481.05,481.05,481.05,0
,2008-06-20 17:00,23,483.1,483.1,483.1,483.1,0
,2008-06-22 19:00,23,483.1,483.1,483.1,483.1,0
,2008-06-23 03:00,23,479.25,479.25,479.25,479.25,0
,2008-06-23 03:30,23,478.75,478.75,478.75,478.75,0
,2008-06-23 07:30,23,478.6,478.6,478.6,478.6,0
,2008-06-23 09:30,23,478.5,478.5,478.5,478.5,0
,2008-06-23 10:00,23,478.5,478.5,478.5,478.5,0
,2008-06-23 11:00,23,479,479,479,479,0
,2008-06-23 17:30,24,478.15,478.15,478.15,478.15,0
,2008-06-23 23:00,24,478.5,478.5,478.5,478.5,0
,2008-06-24 07:00,24,472,472,472,472,0
,2008-06-24 14:30,24,473.75,473.75,473.75,473.75,0
,2008-06-25 12:00,25,468.9,468.9,468.9,468.9,0
,2008-06-26 05:00,26,475,475,475,475,0
,2008-06-26 05:30,26,475,475,475,475,0
,2008-06-26 07:30,26,479.7,480,478.9,478.9,0
,2008-06-26 09:30,26,473.25,473.25,473.25,473.25,0
,2008-06-26 10:00,26,473.9,473.9,473.9,473.9,0
,2008-06-26 17:30,27,475.25,475.25,475.25,475.25,0
,2008-06-27 08:00,27,474,474,474,474,0
,2008-06-27 08:30,27,474,474,474,474,0
,2008-06-27 11:30,27,474,474,474,474,0
,2008-06-27 14:00,27,473.65,473.65,473.65,473.65,0
,2008-06-27 17:00,30,474.2,474.2,474.2,474.2,0
,2008-06-29 19:00,30,475,475,475,475,0
,2008-06-30 00:30,30,474.7,474.7,474.7,474.7,0
,2008-06-30 06:00,30,474.8,474.8,474.8,474.8,0
,2008-06-30 10:00,30,471,471,471,471,0
,2008-06-30 10:30,30,471,471,471,471,0
,2008-06-30 11:00,30,471.25,471.25,471.25,471.25,0
,2008-06-30 11:30,30,472.5,472.5,465,465,0
,2008-06-30 18:00,1,468,468,468,468,0
,2008-07-01 04:00,1,472,472,472,472,0
,2008-07-01 10:00,1,471,471,471,471,0
,2008-07-01 10:30,1,472.55,472.55,472.55,472.55,0
,2008-07-01 17:00,2,475.3,475.3,475.3,475.3,0
,2008-07-02 01:30,2,476.95,476.95,476.95,476.95,0
,2008-07-02 02:00,2,476.95,476.95,476.95,476.95,0
,2008-07-02 03:00,2,474.5,474.5,474.5,474.5,0
,2008-07-02 17:30,3,473.25,473.25,473.25,473.25,0
,2008-07-03 06:30,3,474.45,474.45,474.45,474.45,0
,2008-07-03 07:00,3,474.45,474.45,474.45,474.45,0
,2008-07-03 07:30,3,474.45,474.45,470.6,470.6,0
,2008-07-03 16:30,3,466.55,466.55,466.55,466.55,0
,2008-07-07 05:00,7,458.9,458.95,458.9,458.95,0
,2008-07-07 10:30,7,450.3,450.3,450.3,450.3,0
,2008-07-07 17:00,8,453.15,453.15,453.15,453.15,0
,2008-07-08 06:30,8,452,455,452,454.65,0
,2008-07-08 10:30,8,449.7,449.7,449.65,449.65,0
,2008-07-08 11:00,8,447.7,448,447.7,448,0
,2008-07-08 13:00,8,444.8,444.8,444.75,444.75,0
,2008-07-08 15:30,8,448.8,448.8,448.8,448.8,0
,2008-07-08 17:30,9,446.05,446.05,446.05,446.05,0
,2008-07-09 08:00,9,450,450,450,450,0
,2008-07-09 08:30,9,448.4,451,448.4,451,0
,2008-07-09 11:00,9,449.5,449.5,449.5,449.5,0
,2008-07-09 17:30,10,452.6,452.6,452.6,452.6,0
,2008-07-10 08:00,10,456,456.45,456,456.45,0
,2008-07-10 10:30,10,455.9,458,455.5,455.5,0
,2008-07-10 15:00,10,455.5,455.5,455.5,455.5,0
,2008-07-11 08:00,11,460.6,460.6,460.6,460.6,0
,2008-07-11 11:00,11,457.85,457.85,457.85,457.85,0
,2008-07-11 11:30,11,460.5,460.5,460.5,460.5,0
,2008-07-11 16:30,11,461.4,461.4,461.4,461.4,0
,2008-07-14 00:30,14,460,460,460,460,0
,2008-07-14 09:30,14,457.8,457.8,457.8,457.8,0
,2008-07-14 11:00,14,457.5,457.5,457.5,457.5,0
,2008-07-14 12:00,14,460.2,460.2,459,459,0
,2008-07-14 14:00,14,458.65,458.65,458.65,458.65,0
,2008-07-14 14:30,14,458.6,458.6,458.6,458.6,0
,2008-07-14 17:00,15,459.8,459.8,459.8,459.8,0
,2008-07-15 07:00,15,460.1,460.15,460.1,460.15,0
,2008-07-15 07:30,15,459.7,459.7,459.7,459.7,0
,2008-07-15 08:00,15,455,455,454.5,454.5,0
,2008-07-15 08:30,15,454.5,455.5,454.5,455,0
,2008-07-15 10:00,15,451.5,451.5,451.5,451.5,0
,2008-07-15 12:30,15,449.2,449.2,449.2,449.2,0
,2008-07-15 13:00,15,451.45,451.45,451.45,451.45,0
,2008-07-15 15:00,15,448,448,448,448,0
,2008-07-15 17:00,16,447.2,447.2,447.2,447.2,0
,2008-07-15 20:30,16,445,445,445,445,0
,2008-07-16 05:00,16,440,440,440,440,0
,2008-07-16 07:30,16,441.1,441.1,441.1,441.1,0
,2008-07-16 08:30,16,441.95,441.95,441.9,441.9,0
,2008-07-16 09:00,16,440,440.05,440,440,0
,2008-07-16 09:30,16,440,442.05,439.8,442.05,0
,2008-07-16 10:00,16,438,438,437,437,0
,2008-07-16 11:30,16,434.55,434.55,434.55,434.55,0
,2008-07-16 12:00,16,437,437,437,437,0
,2008-07-16 15:30,16,435,435,435,435,0
,2008-07-16 18:00,17,435.65,435.65,435.65,435.65,0
,2008-07-17 07:30,17,429.35,429.35,427.5,427.5,0
,2008-07-17 08:00,17,427.1,427.1,427,427,0
,2008-07-17 08:30,17,433.6,433.6,433.6,433.6,0
,2008-07-17 09:30,17,433.3,433.3,433.3,433.3,0
,2008-07-17 10:00,17,433.3,433.3,433.3,433.3,0
,2008-07-17 11:00,17,432.45,432.45,432.45,432.45,0
,2008-07-17 11:30,17,431.85,431.85,431.85,431.85,0
,2008-07-17 12:00,17,430,430,430,430,0
,2008-07-17 13:00,17,428.8,428.8,428.8,428.8,0
,2008-07-17 13:30,17,427.25,427.25,427.25,427.25,0
,2008-07-17 17:00,18,429.25,429.25,429.25,429.25,0
,2008-07-17 17:30,18,429.65,429.65,429.65,429.65,0
,2008-07-17 21:00,18,425.25,425.25,425.25,425.25,0
,2008-07-18 07:00,18,423.8,423.8,423.8,423.8,0
,2008-07-18 07:30,18,421.8,421.8,421.8,421.8,0
,2008-07-18 08:00,18,421.85,421.85,421.85,421.85,0
,2008-07-18 08:30,18,422,422,422,422,0
,2008-07-18 10:00,18,420.1,420.1,419.3,419.3,0
,2008-07-18 11:00,18,422,422,422,422,0
,2008-07-18 17:00,21,419.9,419.9,419.9,419.9,0
,2008-07-21 08:00,21,423.95,423.95,423.95,423.95,0
,2008-07-21 10:00,21,418.5,418.5,418.5,418.5,0
,2008-07-21 17:00,22,418.3,418.3,418.3,418.3,0
,2008-07-21 23:00,22,423.95,423.95,423.95,423.95,0
,2008-07-22 01:30,22,425.25,425.25,425.25,425.25,0
,2008-07-22 04:30,22,426.2,426.2,426.2,426.2,0
,2008-07-22 07:00,22,426.2,426.2,426.2,426.2,0
,2008-07-22 08:30,22,422.5,422.5,422.5,422.5,0
,2008-07-22 09:00,22,418.8,418.85,418.8,418.85,0
,2008-07-22 09:30,22,418.7,418.7,418,418,0
,2008-07-22 10:00,22,417.7,418.6,417.7,418.6,0
,2008-07-22 11:00,22,415,415,415,415,0
,2008-07-22 11:30,22,414.7,414.7,414.7,414.7,0
,2008-07-22 13:30,22,410,411,410,411,0
,2008-07-22 14:00,22,408.55,408.55,408.55,408.55,0
,2008-07-22 15:00,22,408.9,408.9,408.9,408.9,0
,2008-07-22 22:00,23,406.05,406.05,405,405,0
,2008-07-22 23:00,23,405,405,405,405,0
,2008-07-23 01:00,23,403.15,403.15,401.1,401.1,0
,2008-07-23 02:00,23,397,397,397,397,0
,2008-07-23 02:30,23,398.3,398.3,397.3,397.35,0
,2008-07-23 03:30,23,395,395,395,395,0
,2008-07-23 04:30,23,398.6,398.6,398.6,398.6,0
,2008-07-23 05:30,23,400.05,400.05,400.05,400.05,0
,2008-07-23 06:00,23,400.05,400.05,399.55,399.6,0
,2008-07-23 06:30,23,400.05,400.5,400,400,0
,2008-07-23 07:30,23,390,392.75,387.5,392.75,0
,2008-07-23 08:00,23,394,394,394,394,0
,2008-07-23 09:00,23,391.1,391.1,388.6,388.6,0
,2008-07-23 10:00,23,390,391,390,391,0
,2008-07-23 10:30,23,395,395,395,395,0
,2008-07-23 11:00,23,395,395,395,395,0
,2008-07-23 12:00,23,393.05,393.2,393.05,393.2,0
,2008-07-23 13:00,23,391,391,391,391,0
,2008-07-23 13:30,23,386.25,387.3,385.15,387.3,0
,2008-07-23 17:00,24,395.45,395.45,395.45,395.45,0
,2008-07-23 22:30,24,385.25,385.25,385.25,385.25,0
,2008-07-24 04:30,24,395,395,395,395,0
,2008-07-24 07:30,24,391,394.95,391,394.95,0
,2008-07-24 08:30,24,391,391.7,391,391,0
,2008-07-24 09:00,24,391.5,391.5,390.5,390.5,0
,2008-07-24 09:30,24,387.35,387.35,387.35,387.35,0
,2008-07-24 10:00,24,387.45,387.55,387.45,387.55,0
,2008-07-24 10:30,24,388.2,388.2,388.2,388.2,0
,2008-07-24 12:30,24,388.15,388.15,388.15,388.15,0
,2008-07-24 17:00,25,390.3,390.3,390.3,390.3,0
,2008-07-24 18:00,25,395,395,395,395,0
,2008-07-25 01:00,25,397,397,397,397,0
,2008-07-25 02:00,25,395,395,395,395,0
,2008-07-25 02:30,25,395,395,395,395,0
,2008-07-25 08:00,25,386,386,386,386,0
,2008-07-25 08:30,25,385.7,385.7,385.7,385.7,0
,2008-07-25 09:00,25,385,385,385,385,0
,2008-07-25 09:30,25,385.2,387,385.2,387,0
,2008-07-25 11:30,25,385,385,385,385,0
,2008-07-25 12:00,25,385,385,385,385,0
,2008-07-25 13:30,25,388.55,388.55,388.55,388.55,0
,2008-07-25 16:30,25,386.3,386.3,386.3,386.3,0
,2008-07-28 06:30,28,394.3,394.3,394.3,394.3,0
,2008-07-28 07:30,28,394,396,394,396,0
,2008-07-28 08:00,28,396.5,396.5,396.5,396.5,0
,2008-07-28 08:30,28,395.85,395.85,395.85,395.85,0
,2008-07-28 09:30,28,395.75,395.75,395.75,395.75,0
,2008-07-28 10:00,28,396.75,397.25,396.75,397.25,0
,2008-07-28 10:30,28,395.6,395.6,395.6,395.6,0
,2008-07-28 15:00,28,396,396,396,396,0
,2008-07-28 17:30,29,394.45,394.45,394.45,394.45,0
,2008-07-28 19:30,29,397.25,397.25,397.25,397.25,0
,2008-07-29 02:30,29,393.35,393.35,393.35,393.35,0
,2008-07-29 04:30,29,393.05,393.05,393.05,393.05,0
,2008-07-29 07:00,29,392.05,392.05,392.05,392.05,0
,2008-07-29 07:30,29,395,395,394.35,394.35,0
,2008-07-29 08:00,29,394.5,395,394.5,394.5,0
,2008-07-29 09:00,29,390.15,390.15,388,388,0
,2008-07-29 10:00,29,387,387,387,387,0
,2008-07-29 10:30,29,386.75,386.75,386.75,386.75,0
,2008-07-29 11:30,29,387.15,387.15,386.75,386.75,0
,2008-07-29 13:00,29,388,388,388,388,0
,2008-07-29 14:00,29,389.3,389.3,389.3,389.3,0
,2008-07-29 14:30,29,389.3,389.3,389.3,389.3,0
,2008-07-30 04:00,30,391,391,391,391,0
,2008-07-30 05:30,30,386,386,386,386,0
,2008-07-30 06:00,30,385,385,385,385,0
,2008-07-30 07:30,30,381.65,381.65,379.3,379.65,0
,2008-07-30 08:00,30,380,380,375,375,0
,2008-07-30 08:30,30,375,375,375,375,0
,2008-07-30 09:00,30,374,374,374,374,0
,2008-07-30 09:30,30,372.55,375.5,372.55,375.5,0
,2008-07-30 10:00,30,378,380.8,378,380,0
,2008-07-30 11:30,30,378,383,378,379,0
,2008-07-30 12:00,30,379.35,379.35,379.35,379.35,0
,2008-07-30 14:00,30,379.3,380,379.3,379.95,0
,2008-07-30 16:00,30,380,380,380,380,0
,2008-07-30 20:30,31,383,383,383,383,0
,2008-07-31 01:00,31,382.85,382.85,382.85,382.85,0
,2008-07-31 04:00,31,382.25,382.25,382.25,382.25,0
,2008-07-31 07:30,31,387,387,387,387,0
,2008-07-31 08:00,31,386.85,386.85,386.85,386.85,0
,2008-07-31 08:30,31,385,385,385,385,0
,2008-07-31 09:00,31,385,385,385,385,0
,2008-07-31 09:30,31,385,385,385,385,0
,2008-07-31 10:00,31,385.3,385.3,385.3,385.3,0
,2008-07-31 10:30,31,384,385,384,385,0
,2008-07-31 11:00,31,385.1,385.3,385.1,385.3,0
,2008-07-31 12:00,31,385,387.15,385,386.85,0
,2008-07-31 15:00,31,389.2,389.2,389.2,389.2,0
,2008-08-01 06:00,1,376,376,375.4,375.4,0
,2008-08-01 06:30,1,375,375,375,375,0
,2008-08-01 07:00,1,373.6,373.6,372.4,373.4,0
,2008-08-01 07:30,1,370,370,367,367,0
,2008-08-01 08:00,1,369,370,367.5,367.5,0
,2008-08-01 08:30,1,368.3,368.7,368.3,368.3,0
,2008-08-01 09:00,1,369,369.5,369,369.5,0
,2008-08-01 09:30,1,370.5,370.5,370,370,0
,2008-08-01 10:00,1,371.75,371.75,371.5,371.5,0
,2008-08-01 10:30,1,371.5,371.5,369.7,370.5,0
,2008-08-01 11:00,1,374.2,374.2,374.2,374.2,0
,2008-08-01 11:30,1,374.4,376.5,374.05,374.95,0
,2008-08-01 12:00,1,375.15,375.2,375.15,375.2,0
,2008-08-03 18:30,4,370,370,370,370,0
,2008-08-03 20:00,4,366.4,366.4,364.95,364.95,0
,2008-08-03 22:00,4,365.25,365.25,365.25,365.25,0
,2008-08-04 00:30,4,367.2,367.85,367.2,367.85,0
,2008-08-04 01:00,4,369.6,375.9,369.6,375.9,0
,2008-08-04 06:30,4,366.35,367.85,366,366,0
,2008-08-04 07:00,4,364,364,359.35,359.35,0
,2008-08-04 07:30,4,360,362.8,360,361.8,0
,2008-08-04 08:00,4,363.55,363.6,363.5,363.6,0
,2008-08-04 08:30,4,369.2,369.2,369.2,369.2,0
,2008-08-04 09:00,4,369.25,369.25,369.25,369.25,0
,2008-08-04 09:30,4,369.1,369.1,364.3,364.3,0
,2008-08-04 10:00,4,363.55,363.55,357.6,357.6,0
,2008-08-04 10:30,4,356.5,356.5,354.45,355.5,0
,2008-08-04 11:00,4,355.5,355.5,353.05,353.05,0
,2008-08-04 12:00,4,357,357.65,357,357.65,0
,2008-08-04 13:00,4,359.2,359.2,355.6,355.6,0
,2008-08-04 14:30,4,355.6,355.6,355.6,355.6,0
,2008-08-04 17:00,5,357.7,357.7,357.7,357.7,0
,2008-08-04 23:00,5,358,358,358,358,0
,2008-08-05 00:30,5,359,359,359,359,0
,2008-08-05 01:30,5,354,354,354,354,0
,2008-08-05 02:30,5,350.35,350.35,346.5,346.5,0
,2008-08-05 03:00,5,350.6,350.6,350.6,350.6,0
,2008-08-05 03:30,5,348,348,348,348,0
,2008-08-05 05:00,5,350,350,350,350,0
,2008-08-05 05:30,5,347.05,347.05,347.05,347.05,0
,2008-08-05 07:00,5,348,350.3,348,350.3,0
,2008-08-05 07:30,5,352.95,353,351.2,352,0
,2008-08-05 08:00,5,352.5,358,352.5,358,0
,2008-08-05 08:30,5,358,359.8,358,359.8,0
,2008-08-05 09:00,5,359.8,360.8,359.8,360.8,0
,2008-08-05 09:30,5,361.55,361.55,361.55,361.55,0
,2008-08-05 10:00,5,361.15,361.15,358,360,0
,2008-08-05 10:30,5,357.9,360,356,357.2,0
,2008-08-05 11:30,5,356.55,357,356.4,356.4,0
,2008-08-05 12:00,5,357,357,357,357,0
,2008-08-05 13:30,5,351.55,352,351.55,352,0
,2008-08-05 14:30,5,353,353,352,352,0
,2008-08-05 15:00,5,352,352,352,352,0
,2008-08-05 18:30,6,353.2,353.2,353.2,353.2,0
,2008-08-05 22:30,6,359.2,359.2,359.2,359.2,0
,2008-08-06 04:30,6,368,368,368,368,0
,2008-08-06 05:00,6,374,374.5,374,374.5,0
,2008-08-06 07:00,6,370.5,370.5,370.5,370.5,0
,2008-08-06 07:30,6,370,370,370,370,0
,2008-08-06 08:00,6,366.05,366.05,366,366,0
,2008-08-06 08:30,6,364,364,363.9,363.9,0
,2008-08-06 09:00,6,366.4,366.4,365.5,365.5,0
,2008-08-06 09:30,6,365.5,365.5,363.6,363.65,0
,2008-08-06 10:00,6,364.25,364.25,361,361,0
,2008-08-06 10:30,6,361.15,361.15,359,359.45,0
,2008-08-06 11:00,6,359.45,359.45,357.05,357.6,0
,2008-08-06 11:30,6,358.6,358.6,357,357.2,0
,2008-08-06 12:00,6,357.25,357.5,357.25,357.5,0
,2008-08-06 12:30,6,357.45,357.45,357.45,357.45,0
,2008-08-06 13:00,6,357.45,357.45,357.45,357.45,0
,2008-08-06 14:00,6,357.45,357.45,357.45,357.45,0
,2008-08-07 03:00,7,360,360,360,360,0
,2008-08-07 07:00,7,358.05,358.55,358.05,358.55,0
,2008-08-07 07:30,7,356.2,356.55,356.2,356.2,0
,2008-08-07 08:00,7,356.5,358,356.5,358,0
,2008-08-07 08:30,7,357.3,357.5,356.1,357.2,0
,2008-08-07 09:00,7,355,355,352.5,353,0
,2008-08-07 09:30,7,353,355.1,353,353.35,0
,2008-08-07 10:00,7,353.35,355.1,352.05,353.1,0
,2008-08-07 11:00,7,353.5,353.5,352.6,352.6,0
,2008-08-07 11:30,7,352.6,352.6,352.6,352.6,0
,2008-08-07 14:30,7,351.15,351.15,350.05,350.8,0
,2008-08-07 15:30,7,350.8,350.8,350.8,350.8,0
,2008-08-07 17:00,8,351.1,351.1,351.1,351.1,0
,2008-08-07 23:30,8,346.55,346.55,346.55,346.55,0
,2008-08-08 05:00,8,347.5,347.5,345.75,345.75,0
,2008-08-08 05:30,8,346.2,346.2,345.5,345.5,0
,2008-08-08 06:00,8,347,349.25,347,349.25,0
,2008-08-08 06:30,8,349.2,349.2,349.2,349.2,0
,2008-08-08 07:00,8,347.8,348.25,347.8,348.25,0
,2008-08-08 07:30,8,347.35,347.95,347.25,347.95,0
,2008-08-08 08:00,8,346.95,346.95,343.55,343.55,0
,2008-08-08 08:30,8,343.5,343.5,333.5,334.1,0
,2008-08-08 09:00,8,336.4,340.9,336.4,340.9,0
,2008-08-08 09:30,8,340,340.2,339.05,339.05,0
,2008-08-08 10:00,8,338,338.7,337.75,337.75,0
,2008-08-08 10:30,8,337.6,337.6,336,336,0
,2008-08-08 11:00,8,334,335.5,332,332,0
,2008-08-08 11:30,8,330,332,327.15,331.2,0
,2008-08-08 12:00,8,331.5,341.75,331.5,336.2,0
,2008-08-08 12:30,8,334.65,334.65,333.1,333.1,0
,2008-08-08 13:00,8,338,338.25,338,338.25,0
,2008-08-08 17:00,11,333,333,333,333,0
,2008-08-11 03:30,11,335.6,335.6,335.6,335.6,0
,2008-08-11 05:30,11,338.45,338.45,338.45,338.45,0
,2008-08-11 06:30,11,339,339.6,339,339.6,0
,2008-08-11 07:30,11,339.4,340.1,338.2,338.2,0
,2008-08-11 08:00,11,337.5,339,336.55,336.55,0
,2008-08-11 08:30,11,336.75,336.8,335.65,335.65,0
,2008-08-11 09:00,11,334.5,334.5,334.45,334.45,0
,2008-08-11 09:30,11,335,336,335,336,0
,2008-08-11 10:00,11,332.2,333,332,333,0
,2008-08-11 11:00,11,325,327,324.75,325,0
,2008-08-11 11:30,11,324.6,325.4,324.6,324.95,0
,2008-08-11 12:00,11,324,324,322.5,323.15,0
,2008-08-11 12:30,11,322,324.85,317,322,0
,2008-08-11 13:00,11,323.35,323.35,323.35,323.35,0
,2008-08-11 14:00,11,324,324,324,324,0
,2008-08-11 15:30,11,324.7,324.7,324.7,324.7,0
,2008-08-11 19:30,12,316.7,316.7,316.5,316.5,0
,2008-08-11 20:00,12,315.5,315.5,315.5,315.5,0
,2008-08-11 20:30,12,312.5,315,312.5,312.6,0
,2008-08-11 22:30,12,310,310,308.5,308.5,0
,2008-08-12 00:00,12,312,312,312,312,0
,2008-08-12 03:30,12,312.1,312.1,312.1,312.1,0
,2008-08-12 05:30,12,317.2,317.2,317.2,317.2,0
,2008-08-12 06:00,12,316,316,316,316,0
,2008-08-12 06:30,12,316,316.2,314,316.2,0
,2008-08-12 07:00,12,315,317.2,315,317.2,0
,2008-08-12 07:30,12,317.2,317.2,316.5,316.5,0
,2008-08-12 08:00,12,315,318,315,318,0
,2008-08-12 08:30,12,316.95,318.25,316.5,316.5,0
,2008-08-12 09:00,12,317.2,319.15,317.2,319.15,0
,2008-08-12 09:30,12,319,319,319,319,0
,2008-08-12 10:00,12,315,315,315,315,0
,2008-08-12 10:30,12,315,315,315,315,0
,2008-08-12 12:00,12,308.05,308.05,308,308,0
,2008-08-12 13:00,12,309.4,309.4,309.4,309.4,0
,2008-08-12 13:30,12,310.4,310.5,310.4,310.5,0
,2008-08-12 16:30,12,312.55,312.55,312.55,312.55,0
,2008-08-13 02:00,13,318,318,318,318,0
,2008-08-13 02:30,13,318.5,318.5,318.5,318.5,0
,2008-08-13 04:00,13,319.5,319.5,319.5,319.5,0
,2008-08-13 04:30,13,320.15,320.15,320.15,320.15,0
,2008-08-13 06:30,13,311.55,311.55,311.55,311.55,0
,2008-08-13 07:30,13,308.55,310.1,308.55,309.4,0
,2008-08-13 08:00,13,310,310,307.25,307.3,0
,2008-08-13 08:30,13,307.3,307.4,307.3,307.3,0
,2008-08-13 09:00,13,308,308,308,308,0
,2008-08-13 09:30,13,308.8,310.9,308.8,309,0
,2008-08-13 10:00,13,308.5,311.7,308.5,311.35,0
,2008-08-13 10:30,13,311.35,318.25,311.15,318.25,0
,2008-08-13 11:00,13,318.1,318.45,318,318.4,0
,2008-08-13 11:30,13,318.35,319.3,318.35,319.3,0
,2008-08-13 12:00,13,319.3,321,319.3,320.45,0
,2008-08-13 12:30,13,320.15,320.15,320.15,320.15,0
,2008-08-13 13:00,13,319.95,321,319.95,321,0
,2008-08-13 13:30,13,322.9,323,322.6,322.6,0
,2008-08-13 14:30,13,323.5,323.5,323.5,323.5,0
,2008-08-13 16:00,13,322,322,322,322,0
,2008-08-14 01:30,14,328.15,328.3,328.15,328.3,0
,2008-08-14 02:00,14,327,327,327,327,0
,2008-08-14 03:00,14,328,328,328,328,0
,2008-08-14 03:30,14,328,328,328,328,0
,2008-08-14 06:00,14,323,323,320.1,320.1,0
,2008-08-14 06:30,14,320.1,320.1,319.95,319.95,0
,2008-08-14 07:00,14,319.5,319.8,318.2,319.7,0
,2008-08-14 07:30,14,323.1,323.1,322.1,322.1,0
,2008-08-14 08:00,14,317.5,318.15,317.5,317.5,0
,2008-08-14 08:30,14,317,317,316.9,317,0
,2008-08-14 09:00,14,316.75,318,316.75,318,0
,2008-08-14 09:30,14,315,315,315,315,0
,2008-08-14 10:00,14,315.05,315.05,315,315,0
,2008-08-14 10:30,14,313.3,313.3,309.8,309.8,0
,2008-08-14 11:00,14,311,311,309.35,309.35,0
,2008-08-14 11:30,14,310,310,310,310,0
,2008-08-14 12:00,14,311,311,310.5,310.5,0
,2008-08-14 12:30,14,312,312,312,312,0
,2008-08-14 14:30,14,314.55,314.55,314.55,314.55,0
,2008-08-15 07:30,15,294.7,299.5,294.65,299.5,0
,2008-08-15 08:00,15,299.05,299.9,299.05,299.9,0
,2008-08-15 08:30,15,297,297,294.5,294.55,0
,2008-08-15 09:00,15,293.35,293.35,289.5,289.5,0
,2008-08-15 09:30,15,291,291,288,288,0
,2008-08-15 10:00,15,288,288,287,287,0
,2008-08-15 10:30,15,288.75,289.5,288.75,288.75,0
,2008-08-15 11:00,15,286.65,287.15,286.65,287.15,0
,2008-08-15 11:30,15,287.35,288,286.25,286.45,0
,2008-08-15 12:00,15,288.15,289.2,286.1,289.2,0
,2008-08-15 12:30,15,287.4,287.4,287.4,287.4,0
,2008-08-15 13:00,15,285,285,285,285,0
,2008-08-15 13:30,15,287.7,287.7,286.7,286.7,0
,2008-08-15 14:00,15,285.85,285.85,285.65,285.65,0
,2008-08-15 14:30,15,285.75,285.75,285.75,285.75,0
,2008-08-15 16:30,15,286.8,286.8,286.8,286.8,0
,2008-08-17 17:00,18,285,285,285,285,0
,2008-08-17 18:00,18,286.65,286.65,286.65,286.65,0
,2008-08-17 19:30,18,292,292,292,292,0
,2008-08-17 20:30,18,297.75,298,297.75,298,0
,2008-08-17 21:30,18,297.65,297.65,297.65,297.65,0
,2008-08-18 01:00,18,291.2,291.2,291.2,291.2,0
,2008-08-18 02:30,18,295.5,295.5,295,295,0
,2008-08-18 03:00,18,291.05,291.05,291.05,291.05,0
,2008-08-18 05:00,18,291,291,291,291,0
,2008-08-18 06:00,18,285.1,285.1,285,285,0
,2008-08-18 07:30,18,282.5,282.7,282.5,282.7,0
,2008-08-18 08:00,18,283.05,284.95,283,284.55,0
,2008-08-18 08:30,18,284,284.5,284,284.5,0
,2008-08-18 09:00,18,284.5,284.5,284.2,284.2,0
,2008-08-18 09:30,18,284.85,284.85,284,284,0
,2008-08-18 10:00,18,284.65,285.35,284.65,285.35,0
,2008-08-18 10:30,18,285.15,285.15,285.15,285.15,0
,2008-08-18 11:00,18,286.85,287,286.85,287,0
,2008-08-18 11:30,18,288,288,288,288,0
,2008-08-18 12:00,18,289,289.8,287.75,289.8,0
,2008-08-18 12:30,18,287,287,287,287,0
,2008-08-18 17:00,19,289.85,289.85,288.9,288.9,0
,2008-08-18 19:00,19,286,286,286,286,0
,2008-08-18 19:30,19,281,281,280.1,280.1,0
,2008-08-18 20:00,19,280.1,280.1,274.6,274.6,0
,2008-08-18 20:30,19,274.15,276.5,274.15,276.5,0
,2008-08-19 00:00,19,272.5,272.5,272.5,272.5,0
,2008-08-19 01:30,19,270.15,270.15,270.1,270.1,0
,2008-08-19 04:30,19,275,281,275,281,0
,2008-08-19 05:30,19,280,280,280,280,0
,2008-08-19 07:00,19,277,277,277,277,0
,2008-08-19 07:30,19,277.05,281.5,277,281.5,0
,2008-08-19 08:00,19,282.5,282.5,281.5,281.5,0
,2008-08-19 08:30,19,283,283.5,281.2,281.2,0
,2008-08-19 09:00,19,280.15,280.15,277.8,279.5,0
,2008-08-19 09:30,19,279.5,281.5,279.5,280.7,0
,2008-08-19 10:00,19,280.1,282.55,280.1,282.55,0
,2008-08-19 10:30,19,282.35,288.05,282.35,288,0
,2008-08-19 11:00,19,291,291.55,289,290.15,0
,2008-08-19 11:30,19,290,290.5,284.85,284.85,0
,2008-08-19 12:30,19,285,285,284,284,0
,2008-08-19 16:30,19,285.95,285.95,285.95,285.95,0
,2008-08-19 18:30,20,292.2,292.25,292.2,292.25,0
,2008-08-20 00:30,20,292,292,292,292,0
,2008-08-20 02:00,20,286,286,286,286,0
,2008-08-20 03:00,20,288.35,288.6,288.35,288.6,0
,2008-08-20 03:30,20,286.35,286.35,286.35,286.35,0
,2008-08-20 04:00,20,287,287.5,286,286,0
,2008-08-20 04:30,20,286.1,286.1,286.1,286.1,0
,2008-08-20 05:30,20,287.5,288.3,287.5,288.3,0
,2008-08-20 06:00,20,288.3,288.3,288.3,288.3,0
,2008-08-20 06:30,20,288.3,288.3,288.3,288.3,0
,2008-08-20 07:00,20,288.3,288.3,288.3,288.3,0
,2008-08-20 07:30,20,286.1,287,286,286,0
,2008-08-20 08:00,20,287.35,287.5,286.1,287.5,0
,2008-08-20 08:30,20,288.6,289.9,287.95,289.9,0
,2008-08-20 09:00,20,287.7,288.45,287.3,288.45,0
,2008-08-20 09:30,20,288.45,292,286.85,286.85,0
,2008-08-20 10:00,20,286.35,286.5,280.05,280.05,0
,2008-08-20 10:30,20,280.05,284,280.05,283.85,0
,2008-08-20 11:00,20,284.3,284.35,282,282,0
,2008-08-20 11:30,20,282.3,283,281.35,281.35,0
,2008-08-20 12:00,20,280.9,282.5,280.9,282.5,0
,2008-08-20 12:30,20,282.05,282.05,282,282,0
,2008-08-20 14:30,20,288.4,288.4,288.2,288.2,0
,2008-08-20 15:30,20,287.6,287.6,287.6,287.6,0
,2008-08-20 22:00,21,287,287,287,287,0
,2008-08-21 02:30,21,291.1,291.1,291.1,291.1,0
,2008-08-21 03:30,21,293,293,293,293,0
,2008-08-21 05:30,21,291.6,291.6,291.6,291.6,0
,2008-08-21 06:00,21,292.05,292.6,291.6,292.6,0
,2008-08-21 06:30,21,293,293.55,293,293.55,0
,2008-08-21 07:00,21,294.4,295,293,294.95,0
,2008-08-21 07:30,21,293,293,289,291.65,0
,2008-08-21 08:00,21,293.05,293.5,291.8,293.5,0
,2008-08-21 08:30,21,293.5,294.55,292.9,292.9,0
,2008-08-21 09:00,21,293,297.5,293,297.5,0
,2008-08-21 09:30,21,296.5,298.55,296.5,298.55,0
,2008-08-21 10:00,21,298.15,298.15,294.6,296.4,0
,2008-08-21 10:30,21,296.35,296.35,295.1,295.1,0
,2008-08-21 11:00,21,292,296.2,292,295.4,0
,2008-08-21 11:30,21,292.1,293.5,291,291,0
,2008-08-21 12:00,21,291.5,291.5,291.5,291.5,0
,2008-08-21 12:30,21,292.55,292.55,292.55,292.55,0
,2008-08-21 13:30,21,291.05,291.05,290,290,0
,2008-08-21 14:00,21,292.5,292.55,290.1,290.1,0
,2008-08-21 15:00,21,293.05,293.05,293.05,293.05,0
,2008-08-21 20:30,22,295.65,295.65,295.65,295.65,0
,2008-08-21 23:00,22,295.75,295.75,295.75,295.75,0
,2008-08-22 00:00,22,296.5,298,296.5,298,0
,2008-08-22 00:30,22,298,298,298,298,0
,2008-08-22 01:30,22,298.7,299,298.7,299,0
,2008-08-22 02:00,22,296,296,295,295,0
,2008-08-22 02:30,22,296.05,296.05,296.05,296.05,0
,2008-08-22 03:30,22,295.2,295.2,295.2,295.2,0
,2008-08-22 04:00,22,293.9,293.9,293.9,293.9,0
,2008-08-22 04:30,22,294.5,294.8,294.5,294.8,0
,2008-08-22 05:00,22,292.2,292.2,292.2,292.2,0
,2008-08-22 05:30,22,294.65,294.65,294.65,294.65,0
,2008-08-22 06:00,22,295.8,295.8,295.8,295.8,0
,2008-08-22 06:30,22,296.35,296.35,293.55,295.35,0
,2008-08-22 07:00,22,292.8,292.8,292.75,292.75,0
,2008-08-22 07:30,22,294.7,294.7,290,290,0
,2008-08-22 08:00,22,290,294.8,290,294.55,0
,2008-08-22 08:30,22,293.65,293.65,289,289.55,0
,2008-08-22 09:00,22,289.45,289.95,289.45,289.95,0
,2008-08-22 09:30,22,290.9,291,289.5,291,0
,2008-08-22 10:00,22,292,292,290,290,0
,2008-08-22 10:30,22,290.2,290.5,289.5,289.5,0
,2008-08-22 11:00,22,290.5,290.5,290,290.3,0
,2008-08-22 11:30,22,291.1,293.75,290,293.75,0
,2008-08-22 12:00,22,292.7,294.6,290.5,290.5,0
,2008-08-22 13:00,22,292.25,292.25,290,290.05,0
,2008-08-22 13:30,22,290.05,290.05,290,290,0
,2008-08-22 14:00,22,290,290,287.6,287.6,0
,2008-08-22 14:30,22,290,290,287.65,287.65,0
,2008-08-24 17:00,25,287.75,287.75,287.75,287.75,0
,2008-08-24 19:00,25,290,290,286,286,0
,2008-08-24 19:30,25,286,286,284,284,0
,2008-08-25 02:30,25,293,293,293,293,0
,2008-08-25 05:00,25,293.65,293.65,289.8,289.8,0
,2008-08-25 07:00,25,289.8,289.8,287.7,287.7,0
,2008-08-25 07:30,25,286.4,286.4,286,286,0
,2008-08-25 08:00,25,290.4,291.05,290.05,291.05,0
,2008-08-25 08:30,25,291.05,291.85,291,291.8,0
,2008-08-25 09:00,25,291.5,291.7,290.7,290.7,0
,2008-08-25 09:30,25,291.2,291.5,290,291.5,0
,2008-08-25 10:00,25,291,292.9,290.5,291,0
,2008-08-25 11:00,25,292,292.05,292,292,0
,2008-08-25 11:30,25,292,292,289.75,289.75,0
,2008-08-25 12:00,25,290.6,290.6,290.6,290.6,0
,2008-08-25 17:00,26,288.45,288.45,288.25,288.25,0
,2008-08-25 17:30,26,288.25,288.25,288.25,288.25,0
,2008-08-25 18:00,26,294,294,294,294,0
,2008-08-25 22:00,26,293.7,293.7,293.7,293.7,0
,2008-08-25 22:30,26,293.95,293.95,293.95,293.95,0
,2008-08-25 23:00,26,295,295,295,295,0
,2008-08-25 23:30,26,295.5,296.95,295.5,296.95,0
,2008-08-26 01:30,26,293.7,294,293.7,294,0
,2008-08-26 02:30,26,293.8,293.8,293.8,293.8,0
,2008-08-26 03:00,26,293,295,293,294.95,0
,2008-08-26 04:00,26,291.25,291.25,291.25,291.25,0
,2008-08-26 04:30,26,291.4,291.4,290,290,0
,2008-08-26 05:00,26,289.9,289.9,289.9,289.9,0
,2008-08-26 05:30,26,289.5,289.5,289.5,289.5,0
,2008-08-26 06:00,26,289,289.5,289,289.5,0
,2008-08-26 06:30,26,289.5,290.4,289.5,290.4,0
,2008-08-26 07:00,26,290.75,292,289.5,289.5,0
,2008-08-26 07:30,26,290.2,292.3,290.2,292.3,0
,2008-08-26 08:00,26,292,292.1,289.5,292,0
,2008-08-26 08:30,26,290.4,292,290.4,291,0
,2008-08-26 09:00,26,291.2,293.25,290.7,293,0
,2008-08-26 09:30,26,293,293,290,290,0
,2008-08-26 10:00,26,290,290,287,287,0
,2008-08-26 10:30,26,289.9,289.95,287.7,288.2,0
,2008-08-26 11:00,26,288,288.3,285.6,286,0
,2008-08-26 11:30,26,286.35,286.35,285.6,285.6,0
,2008-08-26 12:00,26,287.5,288.7,287.5,288.7,0
,2008-08-26 12:30,26,288.6,288.6,288.6,288.6,0
,2008-08-26 13:00,26,289,290,288.7,290,0
,2008-08-26 13:30,26,290,290,290,290,0
,2008-08-26 14:30,26,287.7,287.7,287.7,287.7,0
,2008-08-26 15:00,26,286.5,286.5,285.75,285.75,0
,2008-08-26 15:30,26,288.6,288.6,288.6,288.6,0
,2008-08-26 16:00,26,288.3,288.3,288.3,288.3,0
,2008-08-26 19:00,27,290,290,290,290,0
,2008-08-26 21:30,27,292,292,292,292,0
,2008-08-26 22:00,27,292,292,292,292,0
,2008-08-26 22:30,27,292,292,292,292,0
,2008-08-27 00:30,27,290,290,290,290,0
,2008-08-27 02:30,27,293,293.9,293,293.9,0
,2008-08-27 03:00,27,293.95,293.95,293.95,293.95,0
,2008-08-27 03:30,27,293.9,295.7,293.9,295.7,0
,2008-08-27 04:00,27,295.7,295.8,294,295.8,0
,2008-08-27 04:30,27,295.8,295.9,295.8,295.9,0
,2008-08-27 05:00,27,295.95,295.95,295.95,295.95,0
,2008-08-27 05:30,27,296,298,296,298,0
,2008-08-27 06:00,27,298,299,296.45,296.45,0
,2008-08-27 06:30,27,296.2,297,296.2,297,0
,2008-08-27 07:00,27,296.2,296.2,293.7,293.85,0
,2008-08-27 07:30,27,293.7,295.5,293.7,294.65,0
,2008-08-27 08:00,27,294,295.1,294,295.1,0
,2008-08-27 08:30,27,295.25,295.25,294,294,0
,2008-08-27 09:00,27,294,294,292.85,293,0
,2008-08-27 09:30,27,292.2,294.7,292,292,0
,2008-08-27 10:00,27,292.15,292.15,291,291,0
,2008-08-27 10:30,27,290.2,293.5,290.15,292.75,0
,2008-08-27 11:00,27,292.75,293.75,291.65,293,0
,2008-08-27 11:30,27,292.25,293.2,288,288.9,1
,2008-08-27 12:00,27,291.5,291.95,289.75,291,0
,2008-08-27 12:30,27,291,291,289.45,289.45,0
,2008-08-27 13:00,27,291.2,292.5,291.2,292.5,0
,2008-08-27 13:30,27,290.1,290.1,290.1,290.1,0
,2008-08-27 19:00,28,292,292,292,292,0
,2008-08-27 19:30,28,292,292,292,292,0
,2008-08-27 20:00,28,293.2,293.2,293.2,293.2,0
,2008-08-27 22:00,28,293.85,293.85,293.85,293.85,0
,2008-08-27 23:00,28,294,294,294,294,0
,2008-08-27 23:30,28,294.35,294.35,293.85,293.85,0
,2008-08-28 00:00,28,292.1,292.1,292.1,292.1,0
,2008-08-28 02:00,28,294.4,295.2,294.05,294.75,0
,2008-08-28 02:30,28,293.35,293.35,293.35,293.35,0
,2008-08-28 03:00,28,293.15,295,293.15,293.5,0
,2008-08-28 04:00,28,294.5,295,294.5,295,0
,2008-08-28 04:30,28,295,297,295,297,0
,2008-08-28 05:00,28,297.05,298.05,297.05,298.05,0
,2008-08-28 05:30,28,296,299,296,299,0
,2008-08-28 06:00,28,298,300.9,298,300.6,0
,2008-08-28 06:30,28,300,300.9,300,300.9,0
,2008-08-28 07:00,28,299,300.75,298.8,300.75,0
,2008-08-28 07:30,28,300.75,301,294.45,299.4,0
,2008-08-28 08:00,28,297.05,300,296,299.15,0
,2008-08-28 08:30,28,298,299.5,298,299.5,0
,2008-08-28 09:00,28,299.7,299.75,298.25,298.3,0
,2008-08-28 09:30,28,298.85,299,296,296.5,0
,2008-08-28 10:00,28,297.7,298.2,295,295,0
,2008-08-28 10:30,28,295,295,291.3,291.5,0
,2008-08-28 11:00,28,291.5,293,291.5,293,0
,2008-08-28 11:30,28,293,297,292.5,296,0
,2008-08-28 12:00,28,296,296,292.55,295.6,0
,2008-08-28 12:30,28,293.5,293.5,293.05,293.05,0
,2008-08-28 13:00,28,293.05,294,293.05,294,0
,2008-08-28 13:30,28,296.25,296.25,296.25,296.25,0
,2008-08-28 14:00,28,296.25,296.25,293.05,296.25,0
,2008-08-28 14:30,28,295.25,295.25,295.25,295.25,0
,2008-08-28 15:00,28,293.25,293.25,293,293,0
,2008-08-28 15:30,28,292.8,292.8,292.8,292.8,0
,2008-08-28 19:00,29,295.3,295.3,295.3,295.3,0
,2008-08-28 22:30,29,296.15,298.5,294.5,296.5,0
,2008-08-29 00:30,29,298,298,298,298,0
,2008-08-29 02:00,29,297.45,298.5,297.45,298.5,0
,2008-08-29 02:30,29,298.5,298.5,298.5,298.5,0
,2008-08-29 03:00,29,298,301.5,298,301.5,0
,2008-08-29 03:30,29,301.5,301.5,300,300.5,0
,2008-08-29 04:00,29,300.5,300.5,300,300,0
,2008-08-29 04:30,29,302,303,302,303,0
,2008-08-29 05:00,29,303,303,303,303,0
,2008-08-29 05:30,29,303.5,304,302,302,0
,2008-08-29 06:00,29,301,301,301,301,0
,2008-08-29 07:00,29,300,301,299,301,0
,2008-08-29 07:30,29,299.5,300.95,297.5,300.5,0
,2008-08-29 08:00,29,300.5,303.95,300.5,301.85,0
,2008-08-29 08:30,29,302.05,307,302.05,305.5,0
,2008-08-29 09:00,29,305.5,306.5,305.45,306,0
,2008-08-29 09:30,29,306,306.8,304.05,306,0
,2008-08-29 10:00,29,306,306.75,305.45,306,0
,2008-08-29 10:30,29,306.2,307,306,306.5,0
,2008-08-29 11:00,29,306.2,306.2,303.95,306,0
,2008-08-29 11:30,29,306,307,305.6,306.9,0
,2008-08-29 12:00,29,306.9,307,305.8,306,0
,2008-08-29 12:30,29,306.4,306.7,306.2,306.5,0
,2008-08-29 13:00,29,306,307,306,307,0
,2008-08-29 14:00,29,307,307,305.6,305.6,0
,2008-08-29 14:30,29,305.6,306.75,305.6,306.75,0
,2008-08-29 16:00,29,307,307,307,307,0
,2008-08-31 17:00,1,306,306,306,306,0
,2008-08-31 17:30,1,306,306,306,306,0
,2008-08-31 19:00,1,305,305,305,305,0
,2008-08-31 19:30,1,306,306,303.25,303.25,0
,2008-08-31 20:00,1,302,302,301,301,0
,2008-08-31 22:30,1,303.35,303.5,303.35,303.5,0
,2008-09-01 01:00,1,301.1,303,301.1,303,0
,2008-09-01 01:30,1,306.85,306.85,306.85,306.85,0
,2008-09-01 02:00,1,306.8,306.8,306.8,306.8,0
,2008-09-01 02:30,1,306.9,309,306.9,309,0
,2008-09-01 03:30,1,306.75,306.75,306.75,306.75,0
,2008-09-01 05:30,1,307,307,306.75,306.75,0
,2008-09-01 06:30,1,304,304,303.9,303.9,0
,2008-09-01 07:30,1,303.25,303.25,303.25,303.25,0
,2008-09-01 08:00,1,303,303,302,303,0
,2008-09-01 08:30,1,302.8,302.8,301.2,302.5,0
,2008-09-01 09:00,1,301.6,301.6,301.5,301.5,0
,2008-09-01 09:30,1,301.5,301.8,301,301,0
,2008-09-01 10:00,1,300.15,300.15,300.15,300.15,0
,2008-09-01 10:30,1,300.15,300.5,300.1,300.5,0
,2008-09-01 11:00,1,300.15,300.15,300,300,0
,2008-09-01 11:30,1,300,300,300,300,0
,2008-09-01 12:30,1,300,300,300,300,0
,2008-09-01 14:30,1,300,300,300,300,0
,2008-09-01 15:30,1,303,303,303,303,0
,2008-09-01 17:30,2,300,300,300,300,0
,2008-09-01 19:00,2,300.05,300.05,295.1,295.1,0
,2008-09-01 20:00,2,296.3,296.3,294.5,294.5,0
,2008-09-01 21:00,2,294.5,295,293,293,0
,2008-09-01 22:00,2,295,295,295,295,0
,2008-09-01 23:00,2,294.5,294.5,294,294,0
,2008-09-02 00:00,2,295,296.5,295,296.5,0
,2008-09-02 01:00,2,293.5,293.5,293,293,0
,2008-09-02 01:30,2,292.5,292.5,290.6,292.4,0
,2008-09-02 02:00,2,292.5,292.5,292,292,0
,2008-09-02 02:30,2,294,294,292,292,0
,2008-09-02 03:00,2,290.1,290.1,290.1,290.1,0
,2008-09-02 03:30,2,292,294,292,294,0
,2008-09-02 04:00,2,294,295.5,294,294,0
,2008-09-02 04:30,2,293,293,293,293,0
,2008-09-02 05:00,2,293,293,289.1,291,0
,2008-09-02 05:30,2,292.95,295,292.95,295,0
,2008-09-02 06:00,2,295.5,296,295.5,295.8,0
,2008-09-02 06:30,2,295.55,295.55,295.55,295.55,0
,2008-09-02 07:00,2,294.5,295,294.5,295,0
,2008-09-02 07:30,2,295.8,298,289,289.9,0
,2008-09-02 08:00,2,287.3,290.9,285.45,287.9,0
,2008-09-02 08:30,2,286.6,289,286.55,289,0
,2008-09-02 09:00,2,288.9,290,287.9,288.6,0
,2008-09-02 09:30,2,288.7,290.9,287.8,288.35,0
,2008-09-02 10:00,2,288.8,290,288.8,290,0
,2008-09-02 10:30,2,289.5,290.25,288.35,289.3,0
,2008-09-02 11:00,2,289.9,290.5,288.45,290.5,0
,2008-09-02 11:30,2,290.95,295,290.45,292,0
,2008-09-02 12:00,2,292.5,292.95,292.1,292.8,0
,2008-09-02 12:30,2,292,292.75,290.1,292,0
,2008-09-02 13:00,2,291.5,291.9,291.25,291.25,0
,2008-09-02 13:30,2,291.25,291.25,291.25,291.25,0
,2008-09-02 14:00,2,291.35,291.35,291.3,291.3,0
,2008-09-02 14:30,2,291,291,291,291,0
,2008-09-02 16:00,2,292.4,295,292.4,294,0
,2008-09-02 17:00,3,293.25,293.25,292.2,293.05,0
,2008-09-02 18:30,3,291.4,291.4,291.4,291.4,0
,2008-09-02 21:30,3,291,293.5,291,293.5,0
,2008-09-02 22:00,3,293.5,293.5,293.5,293.5,0
,2008-09-02 23:30,3,293.2,294,293.2,294,0
,2008-09-03 01:30,3,293.6,294.5,293.6,294.5,0
,2008-09-03 03:00,3,289.1,289.1,286.5,286.5,0
,2008-09-03 03:30,3,286.5,287,286.5,287,0
,2008-09-03 04:00,3,289,289.95,289,289.95,0
,2008-09-03 05:30,3,289,289,289,289,0
,2008-09-03 06:00,3,289.5,289.5,289.5,289.5,0
,2008-09-03 06:30,3,287.9,287.9,287.9,287.9,0
,2008-09-03 07:00,3,287.65,290.7,287.65,289,0
,2008-09-03 07:30,3,288.5,291,286.1,290,0
,2008-09-03 08:00,3,288.95,288.95,287.1,287.3,0
,2008-09-03 08:30,3,288.05,288.45,287.3,287.5,0
,2008-09-03 09:00,3,288.3,288.3,287,288,0
,2008-09-03 09:30,3,288.45,290.7,286.5,290.7,0
,2008-09-03 10:00,3,290,290,287,287,0
,2008-09-03 10:30,3,287,289.3,287,289.3,0
,2008-09-03 11:00,3,289.3,289.3,286.5,287,0
,2008-09-03 11:30,3,287.25,289,285,289,0
,2008-09-03 12:00,3,289,289,288.5,288.5,0
,2008-09-03 12:30,3,288.05,288.05,288,288,0
,2008-09-03 13:30,3,288,288,288,288,0
,2008-09-03 15:00,3,287.95,288,287.5,287.5,0
,2008-09-03 15:30,3,288.5,288.5,288.5,288.5,0
,2008-09-03 16:00,3,290.65,290.65,290.65,290.65,0
,2008-09-03 17:00,4,292,292,292,292,0
,2008-09-03 17:30,4,292,292,291.2,292,0
,2008-09-03 18:00,4,291.15,292,291.1,292,0
,2008-09-03 19:00,4,292,292.4,290.15,292.4,0
,2008-09-03 19:30,4,290.75,290.75,290.7,290.7,0
,2008-09-03 20:00,4,290.7,290.7,289.25,289.25,0
,2008-09-03 20:30,4,286.5,286.5,285,285,0
,2008-09-03 21:30,4,285,285,285,285,0
,2008-09-03 22:30,4,284.9,284.9,284.9,284.9,0
,2008-09-03 23:00,4,284.55,284.55,284.55,284.55,0
,2008-09-03 23:30,4,284,284,283.55,283.55,0
,2008-09-04 00:00,4,283,284.55,277,284.55,0
,2008-09-04 00:30,4,283,283,283,283,0
,2008-09-04 02:00,4,289.5,292.5,287.75,292.5,0
,2008-09-04 02:30,4,292.5,296.15,292.45,295.75,0
,2008-09-04 03:00,4,295.7,296.9,294.5,296,0
,2008-09-04 03:30,4,295,296.5,293.5,296.5,0
,2008-09-04 04:00,4,296,296,296,296,0
,2008-09-04 04:30,4,297.4,297.5,294,294,0
,2008-09-04 05:00,4,293,293,292.1,292.1,0
,2008-09-04 06:30,4,292,292.5,292,292.5,0
,2008-09-04 07:00,4,292.5,293.75,292.05,293.65,0
,2008-09-04 07:30,4,292.35,293.55,290.8,292,0
,2008-09-04 08:00,4,291.1,293.25,290.15,292,0
,2008-09-04 08:30,4,291.4,293.75,290.75,292.8,0
,2008-09-04 09:00,4,291.1,291.1,290.5,290.65,0
,2008-09-04 09:30,4,290.65,290.65,288.1,289,0
,2008-09-04 10:00,4,289.55,291.1,287,287,0
,2008-09-04 10:30,4,288.75,288.75,287.65,288,0
,2008-09-04 11:00,4,288.4,291,287,291,0
,2008-09-04 11:30,4,289.8,289.8,289.8,289.8,0
,2008-09-04 12:00,4,289.2,289.2,288.45,288.45,0
,2008-09-04 13:00,4,289.1,289.1,289.1,289.1,0
,2008-09-04 13:30,4,288.45,288.45,288.45,288.45,0
,2008-09-04 14:00,4,287.05,287.05,285.55,285.55,0
,2008-09-04 15:30,4,287.9,287.9,287.9,287.9,0
,2008-09-04 17:00,5,285,289.8,285,289.8,0
,2008-09-04 18:30,5,285.05,285.05,285,285,0
,2008-09-04 19:00,5,285,285,285,285,0
,2008-09-04 19:30,5,286.9,287,283.2,283.2,0
,2008-09-04 21:00,5,285,285,283.05,283.05,0
,2008-09-05 00:00,5,286.75,286.8,283,283,0
,2008-09-05 00:30,5,286.85,286.9,286.85,286.9,0
,2008-09-05 01:00,5,285.1,285.1,285.1,285.1,0
,2008-09-05 01:30,5,283,283,280.1,283,0
,2008-09-05 02:00,5,281,281.05,280.5,280.5,0
,2008-09-05 02:30,5,280.5,280.5,280.1,280.5,0
,2008-09-05 03:00,5,280.5,280.5,279.5,279.5,0
,2008-09-05 03:30,5,278.5,278.5,275.1,276,0
,2008-09-05 05:30,5,277.05,280.6,277.05,280.6,0
,2008-09-05 06:00,5,280.55,280.55,280.55,280.55,0
,2008-09-05 07:00,5,280.3,282,278,278,0
,2008-09-05 07:30,5,277.5,280.9,275,277,0
,2008-09-05 08:00,5,279,280.25,276,280.25,0
,2008-09-05 08:30,5,280.25,280.8,279,279,0
,2008-09-05 09:00,5,277.35,279,276,276.05,0
,2008-09-05 09:30,5,276.1,277.4,276.05,277,0
,2008-09-05 10:00,5,278.5,280.5,277.65,277.65,0
,2008-09-05 10:30,5,277,277.8,275,275,0
,2008-09-05 11:00,5,275.4,277,275.05,275.05,0
,2008-09-05 11:30,5,275,275.25,272,272,0
,2008-09-05 12:00,5,272.15,274.45,272.15,274,0
,2008-09-05 12:30,5,272.05,273.5,272.05,273.5,0
,2008-09-05 13:00,5,273.9,274,273,273,0
,2008-09-05 13:30,5,272,272,272,272,0
,2008-09-05 14:00,5,272.1,274,272,274,0
,2008-09-05 15:00,5,273.95,274,273.95,274,0
,2008-09-07 17:00,8,277,277,277,277,0
,2008-09-07 17:30,8,275.55,275.55,275,275,0
,2008-09-07 18:00,8,275,275,275,275,0
,2008-09-07 18:30,8,276,276,276,276,0
,2008-09-07 19:00,8,276,277,276,277,0
,2008-09-07 20:30,8,279.5,279.5,279.5,279.5,0
,2008-09-07 23:00,8,278.1,278.1,278.1,278.1,0
,2008-09-07 23:30,8,279.5,279.5,279.5,279.5,0
,2008-09-08 00:00,8,279.5,279.5,279.5,279.5,0
,2008-09-08 00:30,8,279.5,279.5,279.5,279.5,0
,2008-09-08 01:00,8,277.7,277.7,277.7,277.7,0
,2008-09-08 01:30,8,277,277,275,275,0
,2008-09-08 02:00,8,277.5,279,277.5,279,0
,2008-09-08 02:30,8,278.65,278.65,277.7,277.7,0
,2008-09-08 03:00,8,274.7,275,274.5,274.5,0
,2008-09-08 03:30,8,274.5,274.5,273.5,273.5,0
,2008-09-08 04:00,8,272,278.9,272,278.9,0
,2008-09-08 05:00,8,274,274,271,271,0
,2008-09-08 05:30,8,274,274,272.5,272.5,0
,2008-09-08 06:30,8,274,274,274,274,0
,2008-09-08 07:00,8,274,274,274,274,0
,2008-09-08 07:30,8,272.5,276,271,275,0
,2008-09-08 08:00,8,275,276,268,271.7,0
,2008-09-08 08:30,8,274.05,274.5,273,273,0
,2008-09-08 09:00,8,272,275.4,271,272,0
,2008-09-08 09:30,8,272,272,268,271.2,0
,2008-09-08 10:00,8,271.15,272,270.7,271,0
,2008-09-08 10:30,8,270.7,271,266,267,0
,2008-09-08 11:00,8,265,267.5,264.05,267.15,0
,2008-09-08 11:30,8,265.1,267.1,264.7,267.1,0
,2008-09-08 12:00,8,265.5,266,265,265,0
,2008-09-08 12:30,8,265.5,265.5,263,263,0
,2008-09-08 13:00,8,263.5,263.5,263.5,263.5,0
,2008-09-08 13:30,8,263.5,263.5,263,263,0
,2008-09-08 14:00,8,264,265,264,265,0
,2008-09-08 14:30,8,263.5,263.5,263.5,263.5,0
,2008-09-08 15:30,8,264.8,264.8,264.8,264.8,0
,2008-09-08 17:00,9,265.5,265.5,265.5,265.5,0
,2008-09-08 20:00,9,264,264,262,262.75,0
,2008-09-08 21:00,9,264,264,264,264,0
,2008-09-08 21:30,9,264,264,264,264,0
,2008-09-08 23:30,9,263,263,263,263,0
,2008-09-09 00:30,9,263,263,262,262,0
,2008-09-09 01:00,9,262,263,262,263,0
,2008-09-09 01:30,9,264.75,265,264.75,265,0
,2008-09-09 02:00,9,262,262.5,255,260,0
,2008-09-09 02:30,9,260,261,260,261,0
,2008-09-09 03:00,9,256.95,258.8,251.8,252.5,0
,2008-09-09 03:30,9,252.5,252.5,244.6,248,0
,2008-09-09 04:00,9,247,254,245.2,253.4,0
,2008-09-09 04:30,9,253,254.9,253,254.9,0
,2008-09-09 05:00,9,253.1,255,253.1,255,0
,2008-09-09 06:00,9,255,255,252.5,252.5,0
,2008-09-09 06:30,9,250.2,252,250,250,0
,2008-09-09 07:00,9,250.5,253,249.5,250.5,0
,2008-09-09 07:30,9,250.5,252.5,239.95,241,0
,2008-09-09 08:00,9,242,244.35,240.5,242.2,0
,2008-09-09 08:30,9,242.2,245.1,240.25,243,0
,2008-09-09 09:00,9,242.55,244.5,242.55,244,0
,2008-09-09 09:30,9,244,244,241,242,0
,2008-09-09 10:00,9,242,243.85,241,243.85,0
,2008-09-09 10:30,9,243.5,243.5,242.25,242.25,0
,2008-09-09 11:00,9,242.25,243.7,242.25,243.4,0
,2008-09-09 11:30,9,243.4,245,243.4,245,0
,2008-09-09 12:00,9,243,246.25,243,246.25,0
,2008-09-09 12:30,9,246,246,243,243,0
,2008-09-09 13:00,9,243.35,243.4,242,242,0
,2008-09-09 13:30,9,241.5,242,240,240,0
,2008-09-09 14:00,9,241.9,241.9,238,239,0
,2008-09-09 14:30,9,238.05,239,236,236,0
,2008-09-09 15:00,9,235.55,236.25,232,232,0
,2008-09-09 15:30,9,232.1,234,232,234,0
,2008-09-09 17:00,10,237.8,237.8,232,232,0
,2008-09-09 18:30,10,232.5,232.5,227,230,0
,2008-09-09 19:00,10,226.55,226.55,226.55,226.55,0
,2008-09-09 19:30,10,228.5,228.5,225.65,225.65,0
,2008-09-09 20:00,10,228.5,229,226,229,0
,2008-09-09 21:30,10,226.3,226.3,226.3,226.3,0
,2008-09-09 22:30,10,228.3,228.3,228.3,228.3,0
,2008-09-09 23:00,10,226.35,226.35,226,226,0
,2008-09-09 23:30,10,226.95,229.2,226.95,229.2,0
,2008-09-10 00:00,10,229.2,229.2,226.75,226.75,0
,2008-09-10 01:00,10,230,230,227,228,0
,2008-09-10 01:30,10,226.4,231,224.3,230,0
,2008-09-10 02:00,10,229.95,232.9,229.95,232.9,0
,2008-09-10 02:30,10,231,233.9,231,232.4,0
,2008-09-10 03:00,10,232.5,232.5,232,232,0
,2008-09-10 03:30,10,229,232.65,229,232,0
,2008-09-10 04:00,10,232,233.9,232,233.9,0
,2008-09-10 04:30,10,231,233.85,229.25,231,0
,2008-09-10 05:00,10,232,232,230,230,0
,2008-09-10 05:30,10,230,230.8,229.9,230.8,0
,2008-09-10 06:00,10,230.75,230.75,229,229,0
,2008-09-10 06:30,10,229.2,232,229.2,231,0
,2008-09-10 07:00,10,231.4,232,229.5,230,0
,2008-09-10 07:30,10,230.5,233,228,232.1,0
,2008-09-10 08:00,10,232.1,233.4,230.55,232,0
,2008-09-10 08:30,10,232,233.4,231.95,231.95,0
,2008-09-10 09:00,10,232,232.5,231.1,231.95,0
,2008-09-10 09:30,10,231.3,232.7,229,229,0
,2008-09-10 10:00,10,230,230,226,226,0
,2008-09-10 10:30,10,226.5,229.95,226,229,2
,2008-09-10 11:00,10,230.05,230.05,228,228,0
,2008-09-10 11:30,10,228.1,229.45,227.75,229,0
,2008-09-10 12:00,10,229.2,229.2,226.9,227.5,0
,2008-09-10 12:30,10,228,228,228,228,0
,2008-09-10 13:00,10,228,229,227,227.05,0
,2008-09-10 13:30,10,227,228,227,228,0
,2008-09-10 14:00,10,227,227.9,227,227,0
,2008-09-10 14:30,10,227,227,227,227,0
,2008-09-10 15:00,10,227,228,227,228,0
,2008-09-10 15:30,10,227.9,227.9,227,227,0
,2008-09-10 16:00,10,227.9,227.9,227.9,227.9,0
,2008-09-10 17:00,11,227,227,227,227,0
,2008-09-10 17:30,11,228.45,229,226.5,226.5,0
,2008-09-10 18:00,11,229,229,229,229,0
,2008-09-10 18:30,11,226.05,226.05,224,224,0
,2008-09-10 19:00,11,222.05,222.05,222,222,0
,2008-09-10 19:30,11,221.55,222,220,220,0
,2008-09-10 20:00,11,222,222,222,222,0
,2008-09-10 22:00,11,224,224,224,224,0
,2008-09-10 23:00,11,223.05,223.05,223.05,223.05,0
,2008-09-10 23:30,11,224.5,225,224.5,225,0
,2008-09-11 01:00,11,226.9,226.9,226.9,226.9,0
,2008-09-11 02:00,11,225.5,225.5,225.5,225.5,0
,2008-09-11 02:30,11,226,226,223,223.25,0
,2008-09-11 03:00,11,222,222,217.25,218.1,0
,2008-09-11 03:30,11,217.5,222,217.5,222,0
,2008-09-11 04:00,11,220,222,220,221.2,0
,2008-09-11 04:30,11,221.3,224.4,221.3,224.4,0
,2008-09-11 05:00,11,221.25,221.5,221.25,221.5,0
,2008-09-11 05:30,11,222,225,222,225,0
,2008-09-11 06:00,11,225.1,226.9,225.1,226.9,0
,2008-09-11 06:30,11,226.05,227.45,226.05,227.45,0
,2008-09-11 07:00,11,227.3,229.1,226.9,228.95,0
,2008-09-11 07:30,11,228.05,233,223.15,233,0
,2008-09-11 08:00,11,233.3,235,230,230,0
,2008-09-11 08:30,11,230,232.55,228.9,228.9,0
,2008-09-11 09:00,11,228.95,229,223.35,226,0
,2008-09-11 09:30,11,226,226.65,225.2,226.65,0
,2008-09-11 10:00,11,226.5,227.95,226.5,227.95,0
,2008-09-11 10:30,11,227.8,230,227.8,230,0
,2008-09-11 11:00,11,230,232.85,230,232.85,0
,2008-09-11 11:30,11,232.7,235.8,231.1,235,0
,2008-09-11 12:00,11,233,235,230,230,0
,2008-09-11 12:30,11,232.8,232.9,232.8,232.9,0
,2008-09-11 13:00,11,232,233,232,233,0
,2008-09-11 13:30,11,235.85,235.85,230,230,0
,2008-09-11 14:00,11,230,232.85,230,232.85,0
,2008-09-11 14:30,11,231,231,229.5,229.5,0
,2008-09-11 15:00,11,228.55,234,228.55,234,0
,2008-09-11 17:00,12,233.95,234,233.95,234,0
,2008-09-11 17:30,12,234,234,234,234,0
,2008-09-11 18:00,12,234.7,234.7,233,233,0
,2008-09-11 18:30,12,233.95,234,233.95,234,0
,2008-09-11 19:00,12,228.75,240,228.75,236,0
,2008-09-11 19:30,12,237.1,237.1,237.05,237.05,0
,2008-09-11 20:30,12,239,239,239,239,0
,2008-09-11 21:30,12,239.95,239.95,239.95,239.95,0
,2008-09-11 22:30,12,240,240,240,240,0
,2008-09-11 23:00,12,240,240,240,240,0
,2008-09-12 00:00,12,240,240,240,240,0
,2008-09-12 00:30,12,241.45,241.8,241.45,241.8,0
,2008-09-12 01:30,12,242.75,245,242.75,244.8,0
,2008-09-12 02:00,12,244,245,244,244,0
,2008-09-12 02:30,12,244.4,245,243.3,245,0
,2008-09-12 03:00,12,245.5,245.5,245.5,245.5,0
,2008-09-12 03:30,12,245.45,246.95,245,246.95,0
,2008-09-12 04:00,12,247.35,247.6,247.35,247.5,0
,2008-09-12 04:30,12,247.5,250,247.5,247.5,0
,2008-09-12 05:00,12,247.5,247.5,247.5,247.5,0
,2008-09-12 05:30,12,247.4,247.4,247.4,247.4,0
,2008-09-12 06:00,12,246.1,246.1,245,245,0
,2008-09-12 06:30,12,245,245.75,245,245.75,0
,2008-09-12 07:00,12,245.5,247.5,244,246.95,0
,2008-09-12 07:30,12,244.05,245.45,241.05,243.55,0
,2008-09-12 08:00,12,243.55,244.4,242.45,242.45,0
,2008-09-12 08:30,12,242,242,238.5,238.5,0
,2008-09-12 09:00,12,238,241,236.1,241,0
,2008-09-12 09:30,12,241,242.5,241,242.5,0
,2008-09-12 10:00,12,242,245,242,243.2,0
,2008-09-12 10:30,12,244.5,245.7,244,245.5,0
,2008-09-12 11:00,12,245,245,242,242,0
,2008-09-12 11:30,12,245,245.65,240.2,240.2,0
,2008-09-12 12:00,12,244.2,245.8,244.2,245.8,0
,2008-09-12 12:30,12,243,243,242,242,0
,2008-09-12 13:00,12,240.4,245.4,240.1,240.1,0
,2008-09-12 13:30,12,243.15,246.5,243.15,246.5,0
,2008-09-12 14:00,12,242.1,246.45,242,246,0
,2008-09-12 14:30,12,246.5,246.5,246,246.5,0
,2008-09-12 15:00,12,246.5,247.8,246.5,247.8,0
,2008-09-12 15:30,12,247.8,247.8,247.8,247.8,0
,2008-09-12 17:00,15,242.8,242.8,242.8,242.8,0
,2008-09-14 17:00,15,247.8,250,247.8,250,0
,2008-09-14 17:30,15,250,250,250,250,0
,2008-09-14 18:00,15,249.25,249.25,249.2,249.2,0
,2008-09-14 18:30,15,250,250,250,250,0
,2008-09-14 19:30,15,250,250,250,250,0
,2008-09-14 20:30,15,249,249,249,249,0
,2008-09-14 21:00,15,250,250,250,250,0
,2008-09-14 21:30,15,250,250,250,250,0
,2008-09-14 22:00,15,250.2,251.75,250.2,251.75,0
,2008-09-15 00:00,15,246.75,249,246.05,249,0
,2008-09-15 00:30,15,251.5,251.5,251.5,251.5,0
,2008-09-15 02:30,15,249.5,250.65,249.5,250.5,0
,2008-09-15 03:00,15,247.65,247.65,246.05,246.05,0
,2008-09-15 03:30,15,244.5,245.5,244.5,245.5,0
,2008-09-15 04:30,15,244.95,244.95,238.5,238.5,0
,2008-09-15 05:00,15,238.5,238.5,233,235.7,0
,2008-09-15 05:30,15,236.9,237,235,235,0
,2008-09-15 06:00,15,233.45,233.5,233,233,0
,2008-09-15 06:30,15,232,233.75,228.05,232,0
,2008-09-15 07:00,15,232.5,235.95,232,235,0
,2008-09-15 07:30,15,235.15,237.8,235,237.8,0
,2008-09-15 08:00,15,236.1,237,236,236,0
,2008-09-15 08:30,15,236.3,238,235.3,237.15,0
,2008-09-15 09:30,15,237,237,235.55,236.05,0
,2008-09-15 10:00,15,236.35,236.35,235.65,235.9,0
,2008-09-15 10:30,15,235.9,238.2,235.15,238.15,0
,2008-09-15 11:00,15,237,237.95,237,237.5,0
,2008-09-15 11:30,15,237.05,238.8,236.05,238,0
,2008-09-15 12:00,15,237.1,237.1,237.1,237.1,0
,2008-09-15 12:30,15,238,238,237,237,0
,2008-09-15 14:00,15,236.1,236.1,236.1,236.1,0
,2008-09-15 15:00,15,236.1,238.8,236.1,238.8,0
,2008-09-15 19:00,16,235,235,231.65,231.65,0
,2008-09-15 19:30,16,230.05,230.05,226,226,0
,2008-09-15 20:30,16,225.55,225.55,225,225,0
,2008-09-15 21:00,16,226,226,225,225,0
,2008-09-15 21:30,16,227,227,227,227,0
,2008-09-15 22:00,16,229.9,230,227.05,227.05,0
,2008-09-15 22:30,16,225,225,224.5,224.5,0
,2008-09-16 00:30,16,226.45,230,226.45,230,0
,2008-09-16 01:00,16,232.8,232.8,232.8,232.8,0
,2008-09-16 01:30,16,233,233,233,233,0
,2008-09-16 02:00,16,229,233,229,233,0
,2008-09-16 02:30,16,233,233,228.9,228.9,0
,2008-09-16 03:00,16,230,230,230,230,0
,2008-09-16 03:30,16,230,230,230,230,0
,2008-09-16 04:00,16,229.8,229.8,227,227,0
,2008-09-16 04:30,16,226.5,226.5,226.5,226.5,0
,2008-09-16 05:00,16,228,228.95,228,228.95,0
,2008-09-16 05:30,16,229.3,229.3,229.3,229.3,0
,2008-09-16 06:00,16,228.9,228.9,228.9,228.9,0
,2008-09-16 06:30,16,228.9,229.95,228.9,229.95,0
,2008-09-16 07:00,16,230,231.45,229.5,229.5,0
,2008-09-16 07:30,16,229.5,230,223.95,229.5,0
,2008-09-16 08:00,16,229.5,229.95,223.85,224.5,0
,2008-09-16 08:30,16,223.7,228,223.7,227,0
,2008-09-16 09:00,16,227.75,227.75,225.55,226,0
,2008-09-16 09:30,16,226.25,228.25,225.5,228,0
,2008-09-16 10:00,16,227.95,228,224,228,0
,2008-09-16 10:30,16,227.5,227.5,224.05,226,0
,2008-09-16 11:00,16,225.95,225.95,225,225,0
,2008-09-16 11:30,16,225,226,222,226,0
,2008-09-16 12:00,16,224,226.25,222.5,226.25,0
,2008-09-16 12:30,16,226.25,226.25,226.25,226.25,0
,2008-09-16 13:00,16,225.5,225.5,225.5,225.5,0
,2008-09-16 13:30,16,222.75,222.75,222.5,222.5,0
,2008-09-16 14:00,16,222.75,222.75,222.75,222.75,0
,2008-09-16 14:30,16,223,225.55,223,225.55,0
,2008-09-16 15:30,16,226.95,226.95,226.95,226.95,0
,2008-09-16 17:30,17,227,227,227,227,0
,2008-09-16 18:30,17,228,229,228,229,0
,2008-09-16 19:00,17,230,230,230,230,0
,2008-09-16 19:30,17,230,230,230,230,0
,2008-09-16 20:00,17,231,231,231,231,0
,2008-09-16 21:30,17,230,230,230,230,0
,2008-09-16 22:00,17,231.5,231.8,230.5,230.5,0
,2008-09-16 23:00,17,227.75,227.75,226,226,0
,2008-09-17 00:00,17,229,229,229,229,0
,2008-09-17 00:30,17,228.5,229,228.5,229,0
,2008-09-17 01:00,17,226.05,228.15,226,227,0
,2008-09-17 01:30,17,228,229,228,229,0
,2008-09-17 02:30,17,230.5,230.5,230.5,230.5,0
,2008-09-17 03:00,17,231.8,231.8,231.8,231.8,0
,2008-09-17 03:30,17,231.25,231.25,228,228,0
,2008-09-17 04:00,17,229.75,229.75,229.75,229.75,0
,2008-09-17 04:30,17,227,227,227,227,0
,2008-09-17 05:00,17,227,227.05,227,227.05,0
,2008-09-17 06:30,17,229.9,229.9,227.05,228.75,0
,2008-09-17 07:00,17,228.25,228.25,227.5,228,0
,2008-09-17 07:30,17,228,228.25,228,228.2,0
,2008-09-17 08:00,17,227,227,224.3,225,0
,2008-09-17 08:30,17,225,229.85,225,227,0
,2008-09-17 09:00,17,227.45,235.75,227.45,230,0
,2008-09-17 09:30,17,230,231.25,228.5,228.5,0
,2008-09-17 10:00,17,228.2,229.7,228,228.1,0
,2008-09-17 10:30,17,228,229.5,226.65,228,0
,2008-09-17 11:00,17,227.5,227.5,226,227.5,0
,2008-09-17 11:30,17,227.95,227.95,224.95,227.9,0
,2008-09-17 12:00,17,225.4,228.9,225.4,228.1,0
,2008-09-17 12:30,17,228.1,232.5,228.1,232.5,0
,2008-09-17 13:00,17,232.25,245,232.25,242.5,0
,2008-09-17 13:30,17,242.75,247.8,242.75,246.85,0
,2008-09-17 14:00,17,247,247,243.5,243.5,0
,2008-09-17 14:30,17,244,245,244,244.8,0
,2008-09-17 15:00,17,245,245,244,244,0
,2008-09-17 15:30,17,247.8,250,247.8,250,0
,2008-09-17 17:00,18,246,249.05,246,246,0
,2008-09-17 17:30,18,248.5,248.5,248.5,248.5,0
,2008-09-17 18:00,18,246,246,245.25,245.25,0
,2008-09-17 19:00,18,248,250,248,250,0
,2008-09-17 19:30,18,250,250,249,249,0
,2008-09-17 20:00,18,249,249,245.2,246,0
,2008-09-17 20:30,18,248,251.9,246,246,0
,2008-09-17 21:30,18,245.3,245.3,245.2,245.2,0
,2008-09-17 22:00,18,244.5,244.5,243.7,243.7,0
,2008-09-17 22:30,18,243.25,243.25,243,243,0
,2008-09-17 23:00,18,241.25,243,239.8,243,0
,2008-09-17 23:30,18,239.8,239.8,237.45,237.45,0
,2008-09-18 00:00,18,240,241,236.8,240.6,0
,2008-09-18 00:30,18,240.6,242.95,240.6,242.95,0
,2008-09-18 02:00,18,242,242,232.65,240,0
,2008-09-18 02:30,18,239.9,239.9,239.9,239.9,0
,2008-09-18 03:00,18,239.95,243,238,243,0
,2008-09-18 03:30,18,243,246.6,238.1,238.1,0
,2008-09-18 04:00,18,238.2,238.2,238,238,0
,2008-09-18 04:30,18,237.1,241.5,236.35,241.5,0
,2008-09-18 05:00,18,241.5,244.9,241.5,241.5,0
,2008-09-18 05:30,18,241.15,241.15,241.15,241.15,0
,2008-09-18 06:00,18,244.5,244.8,240,243,0
,2008-09-18 06:30,18,241,241.95,240,241.95,0
,2008-09-18 07:00,18,243.95,244,240,240,0
,2008-09-18 07:30,18,239.2,242,239.15,242,0
,2008-09-18 08:00,18,242,242,239,239,0
,2008-09-18 08:30,18,239,243.65,236.55,239.85,0
,2008-09-18 09:00,18,239.35,239.35,234.1,234.1,0
,2008-09-18 09:30,18,233,237.15,232.75,233.95,0
,2008-09-18 10:00,18,233.95,236.5,233.95,235.05,0
,2008-09-18 10:30,18,234.05,235.5,233.95,235.5,0
,2008-09-18 11:00,18,235.5,235.5,234.6,235.5,0
,2008-09-18 11:30,18,235.45,239.5,235.45,239,0
,2008-09-18 12:00,18,239.65,239.65,236.05,236.65,0
,2008-09-18 12:30,18,238.4,240.1,236.85,238.5,0
,2008-09-18 13:00,18,236.8,236.85,236.05,236.05,0
,2008-09-18 13:30,18,237,238.5,237,238.5,0
,2008-09-18 14:00,18,236.5,238.5,234.55,235.5,0
,2008-09-18 14:30,18,234.75,234.75,232.75,232.75,0
,2008-09-18 15:00,18,235,236,235,236,0
,2008-09-18 16:00,18,235,235,235,235,0
,2008-09-18 17:00,19,239.45,239.45,239.45,239.45,0
,2008-09-18 20:30,19,237,237,237,237,0
,2008-09-18 23:00,19,234,234,234,234,0
,2008-09-18 23:30,19,234,234,234,234,0
,2008-09-19 00:00,19,234,234,234,234,0
,2008-09-19 00:30,19,233.1,233.1,231.5,231.5,0
,2008-09-19 01:00,19,234,234,234,234,0
,2008-09-19 01:30,19,232,232,232,232,0
,2008-09-19 02:00,19,231.15,231.15,230,230,0
,2008-09-19 02:30,19,230,230,228.2,230,0
,2008-09-19 03:00,19,229.75,232,229.6,229.65,0
,2008-09-19 03:30,19,229.65,230.5,229.5,230.5,0
,2008-09-19 04:00,19,232.75,234.7,232.5,232.5,0
,2008-09-19 04:30,19,231,235.95,231,235.95,0
,2008-09-19 05:00,19,235.95,235.95,235.95,235.95,0
,2008-09-19 05:30,19,237.75,237.8,236,237,0
,2008-09-19 06:00,19,237,237,233,233,0
,2008-09-19 06:30,19,235.95,236,234,234,0
,2008-09-19 07:00,19,236.5,236.5,236,236,0
,2008-09-19 07:30,19,237,238,235,237,0
,2008-09-19 08:00,19,237,238,235.1,237.75,0
,2008-09-19 08:30,19,237.75,242.5,235.1,240,0
,2008-09-19 09:00,19,240.45,242,235.45,237.8,0
,2008-09-19 09:30,19,238,238,236.25,238,0
,2008-09-19 10:00,19,237,237,236,236,0
,2008-09-19 10:30,19,236,236,234.95,234.95,0
,2008-09-19 11:00,19,233.5,233.85,233,233.85,0
,2008-09-19 11:30,19,234.9,239,232,238.15,0
,2008-09-19 12:00,19,236.3,237,236.3,237,0
,2008-09-19 12:30,19,237,238.45,237,238.45,0
,2008-09-19 13:00,19,238.5,238.5,238.5,238.5,0
,2008-09-19 13:30,19,238.5,239,238.5,238.5,0
,2008-09-19 14:00,19,238.5,238.5,236.75,236.75,0
,2008-09-19 14:30,19,236.9,236.9,236.9,236.9,0
,2008-09-19 15:00,19,238.5,238.5,236,237.5,0
,2008-09-19 15:30,19,237.4,237.4,236,236,0
,2008-09-19 16:00,19,236.05,236.05,236,236,0
,2008-09-21 19:00,22,238.5,238.5,237,237,0
,2008-09-21 19:30,22,238,240,237.05,240,0
,2008-09-21 20:30,22,238.5,238.5,238.5,238.5,0
,2008-09-21 21:30,22,241.75,242,239.5,242,0
,2008-09-22 00:30,22,243,243,243,243,0
,2008-09-22 01:00,22,244.5,245,244.5,245,0
,2008-09-22 01:30,22,245.9,245.9,245.9,245.9,0
,2008-09-22 02:00,22,244.5,244.5,244,244,0
,2008-09-22 02:30,22,245.9,248,245.9,248,0
,2008-09-22 03:00,22,248,250,248,250,0
,2008-09-22 03:30,22,249.75,251.9,249.75,250,0
,2008-09-22 04:00,22,250.1,250.1,250.1,250.1,0
,2008-09-22 04:30,22,250,250,250,250,0
,2008-09-22 05:00,22,248,251.9,248,251.9,0
,2008-09-22 06:00,22,251,251,250.05,250.25,0
,2008-09-22 06:30,22,250.5,250.6,250.5,250.5,0
,2008-09-22 07:00,22,251.9,255,248.55,251.5,0
,2008-09-22 07:30,22,252.95,253.95,248.5,250,0
,2008-09-22 08:00,22,250,253.95,250,253.8,0
,2008-09-22 08:30,22,254,257.35,254,255.7,0
,2008-09-22 09:00,22,255.9,257.8,255.75,257.8,0
,2008-09-22 09:30,22,256.5,257.3,255.55,256.5,0
,2008-09-22 10:00,22,256.5,260,255.5,257.5,0
,2008-09-22 10:30,22,257.5,258,256,256,0
,2008-09-22 11:00,22,254.7,255.95,253.45,255.75,0
,2008-09-22 11:30,22,255.75,256,254.7,255.55,0
,2008-09-22 12:00,22,256,258,255.55,257.9,0
,2008-09-22 12:30,22,258,259.45,258,258.5,0
,2008-09-22 13:00,22,259.45,260,259.45,260,0
,2008-09-22 13:30,22,260,260,258.45,260,0
,2008-09-22 14:00,22,259.95,260,259.7,259.95,0
,2008-09-22 14:30,22,260,260,259.9,260,0
,2008-09-22 15:00,22,260,260,257.55,259,0
,2008-09-22 15:30,22,259,260,259,260,0
,2008-09-22 16:00,22,259.95,259.95,259.95,259.95,0
,2008-09-22 17:00,23,255.75,255.75,255.75,255.75,0
,2008-09-22 18:00,23,260,260,260,260,0
,2008-09-22 19:30,23,260,260,260,260,0
,2008-09-22 20:00,23,260,260,260,260,0
,2008-09-22 20:30,23,260,260,260,260,0
,2008-09-22 21:00,23,259,259,258,258,0
,2008-09-22 22:00,23,258.75,259,258.75,259,0
,2008-09-22 23:00,23,257.6,259,257.6,259,0
,2008-09-22 23:30,23,258.95,259,258.95,259,0
,2008-09-23 01:00,23,259,259,255.75,255.75,0
,2008-09-23 01:30,23,253,253,252,252.5,0
,2008-09-23 02:00,23,252.5,252.5,252.5,252.5,0
,2008-09-23 02:30,23,254.1,254.2,254.1,254.2,0
,2008-09-23 03:30,23,255.3,257.5,255.3,257.5,0
,2008-09-23 04:30,23,258.6,258.6,258.6,258.6,0
,2008-09-23 05:00,23,258.9,258.9,258.9,258.9,0
,2008-09-23 05:30,23,256,256,250,250,0
,2008-09-23 06:00,23,255.1,255.5,254.5,254.5,0
,2008-09-23 06:30,23,255,255.2,254.95,255.2,0
,2008-09-23 07:00,23,255,256,254,254.5,0
,2008-09-23 07:30,23,254.95,255,248,252.95,0
,2008-09-23 08:00,23,250.35,254.4,250.2,254,0
,2008-09-23 08:30,23,254,254.7,251.9,254,0
,2008-09-23 09:00,23,254.75,254.75,250.9,250.9,0
,2008-09-23 09:30,23,250.9,251.2,250.5,251.2,0
,2008-09-23 10:00,23,251.2,252.5,250,250,0
,2008-09-23 10:30,23,250,250,248.2,249.5,0
,2008-09-23 11:00,23,249.5,250.65,249.5,250.65,0
,2008-09-23 11:30,23,248.75,250.95,248,250.95,0
,2008-09-23 12:00,23,248.35,248.35,247.05,247.05,0
,2008-09-23 13:00,23,249,249,249,249,0
,2008-09-23 13:30,23,249.05,250.95,249,250.9,0
,2008-09-23 14:00,23,250.95,253,250.95,253,0
,2008-09-23 14:30,23,250.05,250.05,250.05,250.05,0
,2008-09-23 16:00,23,250,250,250,250,0
,2008-09-23 17:00,24,250.75,250.75,250.75,250.75,0
,2008-09-23 20:00,24,250,250,250,250,0
,2008-09-23 20:30,24,248.5,248.5,248.5,248.5,0
,2008-09-23 21:30,24,248.5,248.5,248.5,248.5,0
,2008-09-23 23:00,24,248.55,248.55,248.55,248.55,0
,2008-09-24 00:00,24,247.9,247.9,247.9,247.9,0
,2008-09-24 00:30,24,249,249,249,249,0
,2008-09-24 01:30,24,252.45,252.55,252.45,252.55,0
,2008-09-24 02:30,24,253.95,254.75,253.95,254,0
,2008-09-24 03:00,24,254.75,255,254.75,255,0
,2008-09-24 03:30,24,255.95,256.5,255.95,256.5,0
,2008-09-24 04:00,24,255,256.2,255,256.2,0
,2008-09-24 04:30,24,255,255,254,254,0
,2008-09-24 05:00,24,253.5,256.85,253,256.85,0
,2008-09-24 05:30,24,256.85,256.9,256.85,256.9,0
,2008-09-24 06:00,24,255,255,255,255,0
,2008-09-24 07:00,24,255,255,251.1,254.95,0
,2008-09-24 07:30,24,253.7,254.25,251,253,0
,2008-09-24 08:00,24,253,253,251,252.4,0
,2008-09-24 08:30,24,251.05,251.2,251,251.2,0
,2008-09-24 09:00,24,251.5,254.4,251.5,254.4,0
,2008-09-24 09:30,24,254,254,251.15,252,0
,2008-09-24 10:00,24,251.3,251.55,250.3,250.3,0
,2008-09-24 10:30,24,250.5,250.5,250,250.05,0
,2008-09-24 11:00,24,249.25,251,249,251,0
,2008-09-24 11:30,24,252,253.25,251.45,253.25,0
,2008-09-24 12:00,24,253.25,253.25,250.25,250.25,0
,2008-09-24 13:00,24,250.5,250.5,250.5,250.5,0
,2008-09-24 13:30,24,252.95,252.95,252.95,252.95,0
,2008-09-24 14:00,24,250.3,250.3,250.25,250.25,0
,2008-09-24 15:00,24,250.55,250.55,249,249,0
,2008-09-24 17:00,25,252.85,252.85,249,249,0
,2008-09-24 18:00,25,248.4,248.4,248.4,248.4,0
,2008-09-24 18:30,25,248.8,249,248.8,249,0
,2008-09-24 19:00,25,252,252,252,252,0
,2008-09-24 19:30,25,252.5,253,252.5,253,0
,2008-09-25 00:00,25,251,254.8,251,254.8,0
,2008-09-25 00:30,25,254,254,254,254,0
,2008-09-25 01:30,25,252.3,252.3,252.3,252.3,0
,2008-09-25 02:30,25,254.75,254.75,254.75,254.75,0
,2008-09-25 03:00,25,253.5,253.5,252.5,252.5,0
,2008-09-25 03:30,25,253.5,253.5,252,252,0
,2008-09-25 05:00,25,252.2,252.2,252.2,252.2,0
,2008-09-25 05:30,25,252.2,252.2,252,252,0
,2008-09-25 06:00,25,250.1,250.15,248.1,248.1,0
,2008-09-25 06:30,25,248.3,248.5,248.1,248.5,0
,2008-09-25 07:00,25,249.95,250,248.5,248.5,0
,2008-09-25 07:30,25,249.9,249.9,245.9,248.5,0
,2008-09-25 08:00,25,248.05,250.8,244,245.5,0
,2008-09-25 08:30,25,243.5,245,242.85,244.7,0
,2008-09-25 09:00,25,244.5,244.9,238.1,240,0
,2008-09-25 09:30,25,238.1,240.75,237.5,238.55,0
,2008-09-25 10:00,25,240.1,241.8,239.8,241.8,0
,2008-09-25 10:30,25,241.8,242.1,240.45,241.25,0
,2008-09-25 11:00,25,241.65,242.5,241.65,242.5,0
,2008-09-25 11:30,25,242.5,242.8,239.25,242.8,0
,2008-09-25 12:00,25,241.15,241.95,241.15,241.35,0
,2008-09-25 12:30,25,241.35,241.35,240.05,241.35,0
,2008-09-25 13:00,25,240.8,240.8,240,240,0
,2008-09-25 13:30,25,241.95,241.95,241.95,241.95,0
,2008-09-25 14:00,25,242,242,242,242,0
,2008-09-25 15:30,25,242,242,242,242,0
,2008-09-25 17:00,26,242.45,242.45,242.45,242.45,0
,2008-09-25 19:30,26,242.8,243,242.8,243,0
,2008-09-25 23:00,26,242,242,242,242,0
,2008-09-26 00:00,26,242,242,242,242,0
,2008-09-26 01:00,26,242,242,242,242,0
,2008-09-26 01:30,26,242,242,242,242,0
,2008-09-26 02:00,26,241,241,239,239.5,0
,2008-09-26 02:30,26,239.5,239.5,237.2,237.2,0
,2008-09-26 03:00,26,237.2,237.2,237.2,237.2,0
,2008-09-26 03:30,26,239,239.5,239,239.5,0
,2008-09-26 04:00,26,238.1,238.1,235.4,236.5,0
,2008-09-26 05:30,26,236.6,238,236.6,238,0
,2008-09-26 06:30,26,238,240,238,240,0
,2008-09-26 07:00,26,240,240.65,239.15,239.95,0
,2008-09-26 07:30,26,239.05,240.45,235.4,240,0
,2008-09-26 08:00,26,238.6,238.6,235.3,235.85,0
,2008-09-26 08:30,26,235.85,240.95,235.85,240,0
,2008-09-26 09:00,26,239.95,240.4,238,238,0
,2008-09-26 09:30,26,237.5,237.5,231.2,231.2,0
,2008-09-26 10:00,26,231.4,233.95,228.35,228.35,0
,2008-09-26 10:30,26,229.95,231,225.4,225.9,0
,2008-09-26 11:00,26,227,227.75,225.05,227.75,0
,2008-09-26 11:30,26,226.65,226.65,225,225.5,0
,2008-09-26 12:00,26,225.5,227.65,225.5,226,0
,2008-09-26 12:30,26,226,226.05,224.25,226,0
,2008-09-26 13:00,26,226,226.05,225.95,226,0
,2008-09-26 13:30,26,226,227.6,226,227.6,0
,2008-09-26 14:00,26,227.5,227.65,227.5,227.65,0
,2008-09-26 14:30,26,227.6,227.75,227.45,227.75,0
,2008-09-26 15:00,26,226.4,227.5,226.4,227.5,0
,2008-09-26 15:30,26,227,227,227,227,0
,2008-09-26 16:30,26,225.5,225.5,225.5,225.5,0
,2008-09-28 17:00,29,223.5,223.5,221.1,221.1,0
,2008-09-28 17:30,29,221.15,221.15,221.15,221.15,0
,2008-09-28 19:00,29,222,222,221,221,0
,2008-09-28 19:30,29,220.45,220.45,217.6,220,0
,2008-09-28 20:00,29,220,220,220,220,0
,2008-09-28 21:00,29,222.5,222.9,222.5,222.9,0
,2008-09-28 21:30,29,224.15,224.15,222.2,222.2,0
,2008-09-28 22:00,29,224,224.2,224,224.2,0
,2008-09-28 23:30,29,226,226,225.6,225.6,0
,2008-09-29 00:00,29,224.5,224.5,224.5,224.5,0
,2008-09-29 00:30,29,224.5,224.5,224.5,224.5,0
,2008-09-29 01:00,29,225,225,224.2,224.2,0
,2008-09-29 02:00,29,222,222,221,221,0
,2008-09-29 02:30,29,221.95,225.95,220,225.95,0
,2008-09-29 03:00,29,223,223,223,223,0
,2008-09-29 03:30,29,224.3,225,224.3,225,0
,2008-09-29 04:00,29,225,226.95,225,225.9,0
,2008-09-29 04:30,29,226.85,227,224.4,226,0
,2008-09-29 05:00,29,227,227,226,226,0
,2008-09-29 05:30,29,227.5,228.05,226.5,228.05,0
,2008-09-29 06:30,29,227.1,228.95,227.1,228.9,0
,2008-09-29 07:00,29,228,228,226.75,226.75,0
,2008-09-29 07:30,29,225.2,228.55,223,223,0
,2008-09-29 08:00,29,223,223,219,221.85,0
,2008-09-29 08:30,29,221.95,225,221.95,224.6,0
,2008-09-29 09:00,29,224,225.45,222.1,222.1,0
,2008-09-29 09:30,29,222.95,223,219.25,220.05,0
,2008-09-29 10:00,29,219.25,222,219.25,219.25,0
,2008-09-29 10:30,29,219.25,221,219.25,219.5,0
,2008-09-29 11:00,29,220,220,218.5,218.5,0
,2008-09-29 11:30,29,218.5,224,217.75,217.75,0
,2008-09-29 12:00,29,217.75,219,217.6,218,0
,2008-09-29 12:30,29,217.6,218.95,215.05,217.05,0
,2008-09-29 13:00,29,217.05,217.05,215.75,215.75,0
,2008-09-29 13:30,29,215.75,219,215.7,219,0
,2008-09-29 14:00,29,219,220.95,217,217,0
,2008-09-29 15:00,29,217,217,217,217,0
,2008-09-29 15:30,29,215,215,215,215,0
,2008-09-29 17:00,30,219,219.7,219,219.7,0
,2008-09-29 18:00,30,219,219,219,219,0
,2008-09-29 18:30,30,217.6,217.6,217.6,217.6,0
,2008-09-29 19:00,30,217.6,217.6,217.6,217.6,0
,2008-09-29 19:30,30,214.5,215.7,211,215.7,0
,2008-09-29 20:30,30,212,212,212,212,0
,2008-09-29 21:00,30,213.6,213.6,213.6,213.6,0
,2008-09-29 21:30,30,214.85,215,214.85,215,0
,2008-09-29 22:00,30,216,216,210.65,210.65,0
,2008-09-29 22:30,30,215.95,215.95,215.95,215.95,0
,2008-09-30 00:00,30,215.9,215.95,215.9,215.95,0
,2008-09-30 01:00,30,213.5,213.5,213.5,213.5,0
,2008-09-30 01:30,30,212.1,212.1,210,210,0
,2008-09-30 02:00,30,209,209,202,204.35,0
,2008-09-30 02:30,30,205,205,202.05,202.05,0
,2008-09-30 03:00,30,204.9,205,204.9,205,0
,2008-09-30 03:30,30,208.85,208.85,207.75,207.75,0
,2008-09-30 04:00,30,204,211,204,211,0
,2008-09-30 04:30,30,211.8,214,211,211,0
,2008-09-30 05:00,30,210,211.95,210,211.9,0
,2008-09-30 05:30,30,210.5,212.5,210,212.5,0
,2008-09-30 06:00,30,210,211,210,211,0
,2008-09-30 06:30,30,211,211.5,210,210,0
,2008-09-30 07:00,30,211.95,211.95,207.5,207.5,0
,2008-09-30 07:30,30,210.4,210.45,202,205.95,0
,2008-09-30 08:00,30,205.95,207.55,201.15,201.25,0
,2008-09-30 08:30,30,202,203.05,200,201,0
,2008-09-30 09:00,30,201.95,203,201,203,0
,2008-09-30 09:30,30,204.15,205,201.1,201.25,0
,2008-09-30 10:00,30,203.45,203.45,201,203,0
,2008-09-30 10:30,30,203,203.5,201,201,0
,2008-09-30 11:00,30,202.4,202.45,202.4,202.4,0
,2008-09-30 11:30,30,202.75,204,201.15,201.15,0
,2008-09-30 12:00,30,202,203,200,200,0
,2008-09-30 12:30,30,200,200,197.5,199.45,0
,2008-09-30 13:00,30,198.05,199.9,197.5,199.9,0
,2008-09-30 14:00,30,200,200,200,200,0
,2008-09-30 14:30,30,201.7,201.75,201.5,201.5,0
,2008-09-30 15:00,30,201.75,201.75,201.75,201.75,0
,2008-09-30 15:30,30,202.45,202.5,201.3,201.55,0
,2008-09-30 16:00,30,202.5,202.5,202.5,202.5,0
,2008-09-30 17:00,1,202.5,202.95,202.5,202.7,0
,2008-09-30 17:30,1,202.95,202.95,202.7,202.7,0
,2008-09-30 18:00,1,202.9,202.95,202.9,202.95,0
,2008-09-30 18:30,1,202.7,202.7,202.7,202.7,0
,2008-09-30 19:00,1,202.7,204.75,202.7,203.95,0
,2008-09-30 19:30,1,203.95,205.75,203.95,205,0
,2008-09-30 20:00,1,205.8,206.85,205.8,206.85,0
,2008-09-30 20:30,1,207.75,207.85,207.75,207.75,0
,2008-09-30 22:00,1,208.45,208.45,208.45,208.45,0
,2008-09-30 22:30,1,206.75,208.7,206.75,208.7,0
,2008-09-30 23:00,1,207.3,207.3,207.3,207.3,0
,2008-09-30 23:30,1,207.3,208.95,207.3,208.95,0
,2008-10-01 00:30,1,205.5,205.5,205.5,205.5,0
,2008-10-01 01:30,1,206.1,209.9,206.1,209.9,0
,2008-10-01 02:00,1,206.05,206.05,205,205,0
,2008-10-01 02:30,1,208,208,206,207,0
,2008-10-01 03:00,1,207,209,205.8,209,0
,2008-10-01 03:30,1,208.85,210,208.85,209.5,0
,2008-10-01 04:00,1,208.7,208.7,208.7,208.7,0
,2008-10-01 04:30,1,208.7,208.7,208.7,208.7,0
,2008-10-01 05:00,1,208.95,208.95,208.95,208.95,0
,2008-10-01 05:30,1,209,209,206.1,206.25,0
,2008-10-01 06:00,1,206.3,208,206.3,208,0
,2008-10-01 06:30,1,207.05,207.05,207.05,207.05,0
,2008-10-01 07:00,1,207,207,203,204.5,0
,2008-10-01 07:30,1,202.35,204.7,202.3,204,0
,2008-10-01 08:00,1,202.75,208.65,202,207.95,0
,2008-10-01 08:30,1,207.8,220.8,205,215,1
,2008-10-01 09:00,1,217.85,217.85,210,212,0
,2008-10-01 09:30,1,212.9,214.95,210.55,212,0
,2008-10-01 10:00,1,212,213,210,210,0
,2008-10-01 10:30,1,210,212.15,210,212,0
,2008-10-01 11:00,1,212,212.25,210.35,212.25,0
,2008-10-01 11:30,1,212.2,213,208,212,0
,2008-10-01 12:00,1,212.9,212.9,210.95,211,0
,2008-10-01 12:30,1,211.05,212.15,211.05,212.15,0
,2008-10-01 13:00,1,211,211,210.35,210.35,0
,2008-10-01 13:30,1,211.95,211.95,208.75,211.8,0
,2008-10-01 14:00,1,210.55,210.95,208,208,0
,2008-10-01 14:30,1,209.95,210,209.95,210,0
,2008-10-01 15:00,1,210.45,210.45,208.05,210.45,0
,2008-10-01 15:30,1,208.05,208.05,208,208,0
,2008-10-01 18:00,2,208,208,208,208,0
,2008-10-01 18:30,2,209.1,210,209.1,210,0
,2008-10-01 19:00,2,208.05,208.05,208,208,0
,2008-10-01 19:30,2,210.25,210.25,210.25,210.25,0
,2008-10-01 20:00,2,210.95,211,210,210,0
,2008-10-01 20:30,2,210,213.2,210,213.2,0
,2008-10-01 23:30,2,208.5,208.5,208.5,208.5,0
,2008-10-02 00:00,2,208.3,208.3,208.3,208.3,0
,2008-10-02 01:00,2,208.4,208.4,208.4,208.4,0
,2008-10-02 01:30,2,207,207,206,206,0
,2008-10-02 02:00,2,205,210.45,203.5,210.45,0
,2008-10-02 02:30,2,204,204,204,204,0
,2008-10-02 03:00,2,206,208,205,205,0
,2008-10-02 04:00,2,208,208,207.5,207.5,0
,2008-10-02 04:30,2,207,207,207,207,0
,2008-10-02 05:00,2,209.8,209.8,207,207.95,0
,2008-10-02 05:30,2,207.95,207.95,206.25,206.25,0
,2008-10-02 06:30,2,205.5,206.5,205.5,206.5,0
,2008-10-02 07:00,2,207.45,207.45,206,206,0
,2008-10-02 07:30,2,208.95,208.95,202.55,202.55,0
,2008-10-02 08:00,2,202.5,208.75,202.5,206,0
,2008-10-02 08:30,2,206,208.9,206,208,0
,2008-10-02 09:00,2,207.5,208.5,206,208,0
,2008-10-02 09:30,2,208,208,202.8,205.2,0
,2008-10-02 10:00,2,205.65,205.7,203,204,0
,2008-10-02 10:30,2,203.9,204,203,204,0
,2008-10-02 11:00,2,204.95,204.95,203.25,204.7,0
,2008-10-02 11:30,2,204.7,205.8,202.8,202.8,0
,2008-10-02 12:00,2,202.55,203.3,202,202,0
,2008-10-02 12:30,2,202,202,200.1,200.25,0
,2008-10-02 13:00,2,200.25,201.5,200.25,200.25,0
,2008-10-02 13:30,2,200.3,200.3,200.3,200.3,0
,2008-10-02 14:00,2,200.5,201.75,200,200,0
,2008-10-02 14:30,2,200,200,199.9,199.9,0
,2008-10-02 15:00,2,199.9,199.9,195,196.9,0
,2008-10-02 15:30,2,198,198,198,198,0
,2008-10-02 16:00,2,195.3,198.5,195.3,198.5,0
,2008-10-02 17:00,3,198,203.2,198,198,0
,2008-10-02 19:00,3,198,198,194,194,0
,2008-10-02 19:30,3,195.1,195.1,195.1,195.1,0
,2008-10-02 20:00,3,196.75,196.75,196.75,196.75,0
,2008-10-02 20:30,3,196.5,202,196.5,202,0
,2008-10-02 21:00,3,202,202,202,202,0
,2008-10-02 21:30,3,202,202,202,202,0
,2008-10-02 22:00,3,202,203,202,203,0
,2008-10-03 00:00,3,206,206,202,205,0
,2008-10-03 01:00,3,205,205.55,205,205,0
,2008-10-03 01:30,3,205,205.55,205,205.55,0
,2008-10-03 02:30,3,205.6,205.75,205.4,205.4,0
,2008-10-03 03:00,3,205.5,205.5,205.5,205.5,0
,2008-10-03 04:00,3,205,205.7,203.5,203.5,0
,2008-10-03 04:30,3,206,207.5,206,207.5,0
,2008-10-03 05:00,3,202.5,203,202.5,203,0
,2008-10-03 05:30,3,203,203,202.5,202.5,0
,2008-10-03 07:00,3,202,202.1,201,201,0
,2008-10-03 07:30,3,199.55,199.55,196.35,196.35,0
,2008-10-03 08:00,3,197,198.65,196.5,198,0
,2008-10-03 08:30,3,198,200,198,199.25,0
,2008-10-03 09:00,3,200,201,199,201,0
,2008-10-03 09:30,3,200.2,204.8,199.75,204,0
,2008-10-03 10:00,3,204,204,201.1,202.25,0
,2008-10-03 10:30,3,202.25,203.1,201.3,201.3,0
,2008-10-03 11:00,3,202.45,203,199.5,199.5,0
,2008-10-03 11:30,3,199.2,202,199.2,201.85,0
,2008-10-03 12:00,3,202,202,200,200.3,0
,2008-10-03 12:30,3,200,200,198.05,199.5,0
,2008-10-03 13:00,3,200.75,200.75,197,200,0
,2008-10-03 14:00,3,201,202.9,201,202.9,0
,2008-10-03 14:30,3,202,204,202,203.8,0
,2008-10-03 15:30,3,204.95,205,204.95,205,0
,2008-10-03 17:00,6,201.85,201.85,201.85,201.85,0
,2008-10-05 17:00,6,202.65,202.65,202.65,202.65,0
,2008-10-05 18:00,6,201,201,201,201,0
,2008-10-05 18:30,6,198.55,198.55,198.55,198.55,0
,2008-10-05 19:00,6,201,201,200,200,0
,2008-10-05 19:30,6,200.55,200.55,200.55,200.55,0
,2008-10-05 20:00,6,200.5,202.85,200,202.85,0
,2008-10-05 22:00,6,202.95,203,202.95,203,0
,2008-10-05 22:30,6,200.5,200.55,200.5,200.5,0
,2008-10-05 23:00,6,200.5,200.5,200.5,200.5,0
,2008-10-05 23:30,6,201.9,201.95,201.5,201.5,0
,2008-10-06 00:00,6,202.8,202.85,202.8,202.85,0
,2008-10-06 00:30,6,201.6,201.6,201.6,201.6,0
,2008-10-06 01:00,6,200.65,200.65,200.2,200.25,0
,2008-10-06 01:30,6,199.05,199.05,199,199,0
,2008-10-06 02:30,6,200.1,200.1,196.55,196.55,0
,2008-10-06 03:30,6,197.55,200.5,197.55,198.15,0
,2008-10-06 04:00,6,198.15,200.5,198.15,200.5,0
,2008-10-06 04:30,6,199,199,199,199,0
,2008-10-06 05:00,6,200.5,201.5,200.5,201.5,0
,2008-10-06 05:30,6,201.55,205.45,201.55,205.45,0
,2008-10-06 06:00,6,204.8,204.8,204.8,204.8,0
,2008-10-06 07:00,6,204,204,202.25,202.25,0
,2008-10-06 07:30,6,203,205.95,200.85,200.85,0
,2008-10-06 08:00,6,200.3,203,198.05,203,0
,2008-10-06 08:30,6,203,206,203,204.05,0
,2008-10-06 09:00,6,204.45,205.95,201.5,201.5,0
,2008-10-06 09:30,6,202.45,202.95,198,198,0
,2008-10-06 10:00,6,199,201,199,199.5,0
,2008-10-06 10:30,6,199.5,200.25,199.5,200,0
,2008-10-06 11:00,6,200.05,200.5,199.75,200.5,0
,2008-10-06 11:30,6,201,203.8,199.75,202.5,0
,2008-10-06 12:00,6,201.2,203.95,199.95,201.3,0
,2008-10-06 12:30,6,201.7,201.8,200.05,201.8,0
,2008-10-06 13:00,6,201.65,201.65,200.05,200.05,0
,2008-10-06 13:30,6,201.1,201.1,200.1,200.1,0
,2008-10-06 14:00,6,200.3,202,200.25,201.95,0
,2008-10-06 14:30,6,201.85,201.95,200.1,200.1,0
,2008-10-06 15:00,6,202.05,202.05,202.05,202.05,0
,2008-10-06 15:30,6,202.1,202.1,202.1,202.1,0
,2008-10-06 16:00,6,202.25,202.25,202.25,202.25,0
,2008-10-06 17:30,7,201.7,201.7,201.7,201.7,0
,2008-10-06 18:00,7,202.2,202.25,202.2,202.25,0
,2008-10-06 20:00,7,202.2,202.25,202.2,202.25,0
,2008-10-06 20:30,7,202.25,202.25,202,202,0
,2008-10-06 21:00,7,202.25,202.5,202,202,0
,2008-10-06 23:00,7,202.95,203.5,202.95,203.5,0
,2008-10-07 01:00,7,203,203.5,201.35,201.35,0
,2008-10-07 01:30,7,201.25,201.25,201.25,201.25,0
,2008-10-07 02:00,7,203.45,205,203.45,204.5,0
,2008-10-07 02:30,7,204.9,208.95,203.05,205.6,0
,2008-10-07 03:00,7,205.6,205.6,205.45,205.45,0
,2008-10-07 03:30,7,205.4,205.4,205.4,205.4,0
,2008-10-07 04:00,7,205.75,205.8,205.75,205.8,0
,2008-10-07 04:30,7,206.35,206.5,206.35,206.5,0
,2008-10-07 05:30,7,205.1,207,204.85,207,0
,2008-10-07 06:00,7,207.75,207.75,207.75,207.75,0
,2008-10-07 06:30,7,207.45,207.5,205.05,205.05,0
,2008-10-07 07:00,7,205.2,206.95,205.05,205.1,0
,2008-10-07 07:30,7,206.95,206.95,205.1,206.25,0
,2008-10-07 08:00,7,206.15,207,205.45,206.75,0
,2008-10-07 08:30,7,206.5,206.65,205.05,205.25,0
,2008-10-07 09:00,7,206.05,206.75,205.05,206,0
,2008-10-07 09:30,7,206,206.2,205.3,205.5,0
,2008-10-07 10:00,7,205.25,205.25,198.3,200,0
,2008-10-07 10:30,7,200,201.1,199,200,0
,2008-10-07 11:00,7,199.6,200.4,197.95,197.95,0
,2008-10-07 11:30,7,198,199.15,195.75,198.5,0
,2008-10-07 12:00,7,198,202.5,197.9,201.35,0
,2008-10-07 12:30,7,201.4,203.95,200.75,201.4,0
,2008-10-07 13:00,7,200.8,200.8,200.15,200.15,0
,2008-10-07 13:30,7,201.3,202.15,201.3,202.15,0
,2008-10-07 14:00,7,202.45,202.45,202.45,202.45,0
,2008-10-07 14:30,7,203,203.1,202,202,0
,2008-10-07 15:00,7,203.95,203.95,202,202,0
,2008-10-07 15:30,7,202,202,201,201,0
,2008-10-07 18:00,8,203,203,203,203,0
,2008-10-07 19:00,8,202,202,202,202,0
,2008-10-07 19:30,8,201.25,201.25,201.15,201.15,0
,2008-10-07 20:00,8,201.1,201.1,201.05,201.1,0
,2008-10-07 20:30,8,200.25,200.25,200.25,200.25,0
,2008-10-07 21:00,8,200.25,203.05,200.05,203.05,0
,2008-10-07 21:30,8,199.65,199.65,199.65,199.65,0
,2008-10-07 22:30,8,200,200.5,200,200.5,0
,2008-10-08 00:00,8,200,200,197.5,197.5,0
,2008-10-08 00:30,8,199,199,199,199,0
,2008-10-08 01:00,8,199.5,201,199.5,201,0
,2008-10-08 01:30,8,202.95,203.75,202.95,203.75,0
,2008-10-08 02:00,8,203.7,203.7,200.2,200.2,0
,2008-10-08 03:00,8,203.7,204.9,203.7,204.9,0
,2008-10-08 03:30,8,204.5,204.5,200.3,200.4,0
,2008-10-08 04:00,8,204,204.8,204,204.8,0
,2008-10-08 04:30,8,204.5,205,204.3,204.3,0
,2008-10-08 06:00,8,201.1,205.05,201,204,0
,2008-10-08 06:30,8,204.85,204.85,202.45,202.5,0
,2008-10-08 07:00,8,202.5,202.5,201,201,0
,2008-10-08 07:30,8,202.15,202.5,200,201.05,0
,2008-10-08 08:00,8,201.05,201.95,200,200.9,0
,2008-10-08 08:30,8,201.4,201.95,195.15,195.15,0
,2008-10-08 09:00,8,200.45,201.45,200.35,200.5,0
,2008-10-08 09:30,8,200.5,201.85,200.4,201.35,0
,2008-10-08 10:00,8,200.75,202,200.2,200.2,0
,2008-10-08 10:30,8,200.8,200.8,199,199,0
,2008-10-08 11:00,8,199.45,199.5,198.75,198.85,0
,2008-10-08 11:30,8,199.45,200.15,199.1,200,0
,2008-10-08 12:00,8,199.5,201.5,199,200.35,0
,2008-10-08 12:30,8,200.5,200.5,199.25,199.25,0
,2008-10-08 13:00,8,199.05,200.7,199.05,200,0
,2008-10-08 13:30,8,200.2,200.2,199.15,199.15,0
,2008-10-08 14:30,8,199.7,200.3,199.15,200.3,0
,2008-10-08 15:30,8,201,201.55,201,201.55,0
,2008-10-08 16:30,8,199.7,199.7,199.7,199.7,0
,2008-10-08 19:30,9,201.65,201.65,201.65,201.65,0
,2008-10-08 20:30,9,201.7,201.75,201.65,201.75,0
,2008-10-08 22:00,9,200.95,200.95,200.95,200.95,0
,2008-10-08 22:30,9,201,201.85,201,201.85,0
,2008-10-09 01:30,9,200.95,200.95,200.95,200.95,0
,2008-10-09 02:00,9,200.95,201.9,200.95,201.9,0
,2008-10-09 02:30,9,201.9,203.8,201.9,202.05,0
,2008-10-09 03:00,9,202.5,204,202.5,203,0
,2008-10-09 03:30,9,204.65,205,200,202.5,0
,2008-10-09 04:00,9,203.9,204,203,204,0
,2008-10-09 05:00,9,203.95,204,203.95,204,0
,2008-10-09 05:30,9,203.5,203.5,203,203,0
,2008-10-09 06:00,9,203,203.5,203,203.05,0
,2008-10-09 06:30,9,203,203,202.9,202.9,0
,2008-10-09 07:00,9,203,203,202.5,202.55,0
,2008-10-09 07:30,9,202.95,203.9,202.95,203.9,0
,2008-10-09 08:00,9,203.75,204.5,203.75,204,0
,2008-10-09 08:30,9,204.45,206.3,203.5,204.95,0
,2008-10-09 09:00,9,205,205.95,204.45,205.95,0
,2008-10-09 09:30,9,204,206,204,205.25,0
,2008-10-09 10:00,9,205.9,205.9,203.9,204.8,0
,2008-10-09 10:30,9,206,207.45,205.3,206,0
,2008-10-09 11:00,9,205.65,205.75,205,205.75,0
,2008-10-09 11:30,9,204.8,206,204.2,204.2,0
,2008-10-09 12:00,9,204.25,205.35,204.25,205.15,0
,2008-10-09 12:30,9,205.2,205.25,205.2,205.25,0
,2008-10-09 13:00,9,205.5,205.65,205.25,205.25,0
,2008-10-09 14:00,9,205,205,204.15,204.15,0
,2008-10-09 14:30,9,205,205.8,204.4,205.4,0
,2008-10-09 15:00,9,206.35,207.7,206.35,206.5,0
,2008-10-09 15:30,9,206.6,206.6,206.6,206.6,0
,2008-10-09 16:00,9,206.5,206.5,206.5,206.5,0
,2008-10-09 17:00,10,204.7,204.7,204.7,204.7,0
,2008-10-09 18:00,10,204.6,204.6,204.6,204.6,0
,2008-10-09 18:30,10,207.4,207.4,206,206,0
,2008-10-09 19:00,10,204.15,204.15,204.15,204.15,0
,2008-10-09 19:30,10,203.05,204,203.05,204,0
,2008-10-09 20:00,10,204,204,204,204,0
,2008-10-09 21:00,10,205.6,205.6,205.6,205.6,0
,2008-10-09 21:30,10,203.2,203.2,203.2,203.2,0
,2008-10-09 22:00,10,202.8,202.8,202.5,202.5,0
,2008-10-09 23:00,10,205.4,205.4,202.5,202.5,0
,2008-10-10 00:00,10,202.5,202.5,202.5,202.5,0
,2008-10-10 01:30,10,205,205,203.5,203.5,0
,2008-10-10 03:00,10,202.5,202.5,202.5,202.5,0
,2008-10-10 03:30,10,202.5,202.6,201,201,0
,2008-10-10 04:00,10,201,201,198.1,198.1,0
,2008-10-10 04:30,10,198.5,198.5,196.5,198.5,0
,2008-10-10 05:00,10,198.5,198.5,197.5,197.5,0
,2008-10-10 05:30,10,198,198.5,197.5,198.5,0
,2008-10-10 06:00,10,198.5,201.7,198.5,201.7,0
,2008-10-10 06:30,10,198.5,198.5,196.3,198.5,0
,2008-10-10 07:00,10,197.95,198,197,197,0
,2008-10-10 07:30,10,197,197,196.35,197,0
,2008-10-10 08:00,10,196.95,197.9,191,194.4,0
,2008-10-10 08:30,10,194.4,194.9,193.5,193.5,0
,2008-10-10 09:00,10,195,196.5,193.6,196.5,0
,2008-10-10 09:30,10,194.5,198.25,194.5,198.25,0
,2008-10-10 10:00,10,197.5,198,197.5,197.5,0
,2008-10-10 10:30,10,197.5,198.5,197.5,197.5,0
,2008-10-10 11:00,10,197.5,198,197.5,198,0
,2008-10-10 11:30,10,198.35,198.35,197.5,197.5,0
,2008-10-10 12:00,10,197.5,198,197.5,197.5,0
,2008-10-10 12:30,10,197.5,197.5,182.2,188.4,0
,2008-10-10 13:00,10,188.5,194.55,185.8,192,0
,2008-10-10 13:30,10,189.55,193.5,189.3,190.05,0
,2008-10-10 14:00,10,190,193,188.25,193,0
,2008-10-10 14:30,10,193.75,194,192.15,194,0
,2008-10-10 15:00,10,194,194,194,194,0
,2008-10-10 17:00,13,197.5,197.5,197.5,197.5,0
,2008-10-12 18:00,13,193,195.9,193,195.9,0
,2008-10-12 19:00,13,195,195,195,195,0
,2008-10-12 19:30,13,189,189,186.5,186.5,0
,2008-10-12 20:00,13,192,192,192,192,0
,2008-10-12 20:30,13,190.8,190.8,188,188,0
,2008-10-12 21:30,13,190.4,194,190.4,194,0
,2008-10-12 23:30,13,194,194,194,194,0
,2008-10-13 00:00,13,194,194,194,194,0
,2008-10-13 01:00,13,193,193,193,193,0
,2008-10-13 01:30,13,194,201.9,194,201.9,0
,2008-10-13 02:00,13,201.8,201.8,199,199,0
,2008-10-13 02:30,13,201.8,202.5,201.8,202.5,0
,2008-10-13 03:30,13,196,200.8,195.95,200.8,0
,2008-10-13 04:00,13,202.2,202.2,202.2,202.2,0
,2008-10-13 04:30,13,202.2,202.2,202.2,202.2,0
,2008-10-13 05:00,13,202.2,202.5,202.2,202.5,0
,2008-10-13 05:30,13,202,202.3,200,200,0
,2008-10-13 06:00,13,202.2,206.9,202,205.5,0
,2008-10-13 06:30,13,205.85,205.9,205.85,205.9,0
,2008-10-13 07:00,13,203,203.05,201.1,201.1,0
,2008-10-13 07:30,13,203.45,203.9,202.25,203,0
,2008-10-13 08:00,13,203,203.6,200.9,201.95,0
,2008-10-13 08:30,13,201.2,205,200,200.45,0
,2008-10-13 09:00,13,201.75,205.05,200.4,204.5,0
,2008-10-13 09:30,13,205,205.05,203,203.95,0
,2008-10-13 10:00,13,204.5,205,203.25,204.5,0
,2008-10-13 10:30,13,205.05,205.05,203.15,203.15,0
,2008-10-13 11:00,13,204.05,205,203,205,0
,2008-10-13 11:30,13,204.95,204.95,203.45,203.8,0
,2008-10-13 12:00,13,203.85,205.4,203.85,205.4,0
,2008-10-13 12:30,13,205.35,205.35,205.35,205.35,0
,2008-10-13 13:00,13,203.55,203.55,202.8,202.8,0
,2008-10-13 13:30,13,202.9,203.4,202.8,203.4,0
,2008-10-13 14:00,13,204,204,204,204,0
,2008-10-13 15:00,13,204,204,203,203,0
,2008-10-13 15:30,13,203,203,203,203,0
,2008-10-13 17:00,14,203.8,203.8,203.8,203.8,0
,2008-10-13 19:00,14,206.9,208,206.9,208,0
,2008-10-13 19:30,14,208,209.9,208,209,0
,2008-10-13 20:00,14,209,210,208,210,0
,2008-10-13 20:30,14,211,211.3,210.25,211.3,0
,2008-10-13 21:00,14,211.3,211.3,211.3,211.3,0
,2008-10-13 21:30,14,211.3,211.3,211.3,211.3,0
,2008-10-13 22:30,14,211.3,211.3,211.3,211.3,0
,2008-10-14 00:00,14,210,210,210,210,0
,2008-10-14 01:00,14,206.1,206.1,206.1,206.1,0
,2008-10-14 01:30,14,210.9,210.9,210.9,210.9,0
,2008-10-14 02:00,14,208,208,208,208,0
,2008-10-14 03:00,14,207.25,207.25,203.2,203.2,0
,2008-10-14 03:30,14,202,203.8,202,202,0
,2008-10-14 04:30,14,206.8,209.5,206.8,207.5,0
,2008-10-14 05:00,14,209.5,209.5,207,207,0
,2008-10-14 05:30,14,208.5,208.5,204.8,204.8,0
,2008-10-14 06:00,14,209.5,209.5,209.5,209.5,0
,2008-10-14 06:30,14,207.25,207.25,205.3,205.3,0
,2008-10-14 07:00,14,207.3,207.7,206.35,206.5,0
,2008-10-14 07:30,14,205.6,205.6,204.8,205,0
,2008-10-14 08:00,14,205,205.55,203.15,204,0
,2008-10-14 08:30,14,204.05,205,204,205,0
,2008-10-14 09:00,14,205.55,205.6,203.5,205.2,0
,2008-10-14 09:30,14,204.4,204.4,203,203.05,0
,2008-10-14 10:00,14,203.6,205.25,201.5,201.5,0
,2008-10-14 10:30,14,201.95,202,201.5,202,0
,2008-10-14 11:00,14,202,202.2,201.1,202,0
,2008-10-14 11:30,14,203.5,205,203.5,205,0
,2008-10-14 12:00,14,204.95,204.95,203.9,204,0
,2008-10-14 12:30,14,203.15,203.15,203.1,203.1,0
,2008-10-14 13:00,14,204,204,204,204,0
,2008-10-14 13:30,14,204.95,205,203.5,203.5,0
,2008-10-14 14:00,14,203.5,203.5,203.5,203.5,0
,2008-10-14 14:30,14,203.15,203.9,203.15,203.9,0
,2008-10-14 15:00,14,203.1,203.1,201.1,201.1,0
,2008-10-14 15:30,14,200.5,200.5,200.5,200.5,0
,2008-10-14 16:30,14,204.55,204.55,204.55,204.55,0
,2008-10-14 20:00,15,202.5,202.5,202.5,202.5,0
,2008-10-14 23:30,15,200.1,200.1,199,199,0
,2008-10-15 00:00,15,198.6,198.6,198.6,198.6,0
,2008-10-15 01:00,15,201.15,201.25,201.15,201.25,0
,2008-10-15 02:00,15,201.5,201.5,201.5,201.5,0
,2008-10-15 02:30,15,202.7,202.9,202.5,202.5,0
,2008-10-15 03:00,15,202.9,202.9,202.9,202.9,0
,2008-10-15 03:30,15,202.5,202.5,202.5,202.5,0
,2008-10-15 05:00,15,200.5,202.5,200.5,202.5,0
,2008-10-15 06:00,15,200.4,200.4,200.3,200.3,0
,2008-10-15 06:30,15,200,200,198.5,198.5,0
,2008-10-15 07:00,15,199.5,199.5,196.1,196.1,0
,2008-10-15 07:30,15,196.9,197.8,195.15,196.65,0
,2008-10-15 08:00,15,196.65,200.8,196.65,198.5,0
,2008-10-15 08:30,15,198.5,199.05,197.5,197.55,0
,2008-10-15 09:00,15,198.65,198.95,197,197.05,0
,2008-10-15 09:30,15,197.5,197.5,197.5,197.5,0
,2008-10-15 10:00,15,196.7,197.55,196.65,197.1,0
,2008-10-15 10:30,15,197.4,197.6,195.5,196.8,0
,2008-10-15 11:00,15,196.9,198.9,196.4,197,0
,2008-10-15 11:30,15,197.6,197.65,195.6,195.6,0
,2008-10-15 12:00,15,196.3,196.3,195.5,195.5,0
,2008-10-15 12:30,15,195.1,195.15,194.6,194.6,0
,2008-10-15 13:00,15,195.5,195.5,195.5,195.5,0
,2008-10-15 14:30,15,194.75,196,194.75,196,0
,2008-10-15 15:00,15,194.7,194.7,194.7,194.7,0
,2008-10-15 17:00,16,195.6,195.6,195.6,195.6,0
,2008-10-15 18:00,16,194.05,194.05,194.05,194.05,0
,2008-10-15 19:00,16,193.05,193.95,191.3,191.3,0
,2008-10-15 19:30,16,191.55,191.55,191.5,191.5,0
,2008-10-15 20:00,16,191.15,192.5,191.1,191.15,0
,2008-10-15 20:30,16,193,193,193,193,0
,2008-10-15 22:00,16,194.65,194.65,194.65,194.65,0
,2008-10-15 23:30,16,192.9,192.9,192.9,192.9,0
,2008-10-16 01:00,16,195,195,191.1,191.1,0
,2008-10-16 01:30,16,193,193,191.1,191.1,0
,2008-10-16 02:00,16,192.5,192.5,192.5,192.5,0
,2008-10-16 02:30,16,191,191,190,190,0
,2008-10-16 03:00,16,189,191,188,190.1,0
,2008-10-16 04:00,16,190.2,191.6,190.1,191.6,0
,2008-10-16 04:30,16,191,191,191,191,0
,2008-10-16 05:00,16,191,191,190,190.8,0
,2008-10-16 05:30,16,190,190,188,190,0
,2008-10-16 06:00,16,190,190,190,190,0
,2008-10-16 06:30,16,188,188,185,185,0
,2008-10-16 07:00,16,187.7,187.7,182.55,182.55,0
,2008-10-16 07:30,16,182.5,185.35,182,184.1,0
,2008-10-16 08:00,16,183.6,184.25,182.2,183.45,0
,2008-10-16 08:30,16,183.2,183.45,170.8,178.25,0
,2008-10-16 09:00,16,177.5,179.25,171.1,174,0
,2008-10-16 09:30,16,173,174.75,170.35,172.5,0
,2008-10-16 10:00,16,172.1,172.1,165.1,166.55,0
,2008-10-16 10:30,16,166.05,170,165.05,169.15,0
,2008-10-16 11:00,16,169.05,175.55,168.05,175.05,0
,2008-10-16 11:30,16,175.5,175.5,172.75,172.75,0
,2008-10-16 12:00,16,173,174.5,173,173,0
,2008-10-16 12:30,16,172.5,175,170.75,175,0
,2008-10-16 13:00,16,172.55,174.45,172.25,174.45,0
,2008-10-16 13:30,16,174.5,175.2,174.5,175.2,0
,2008-10-16 14:00,16,174,175,171.6,174.95,0
,2008-10-16 14:30,16,174.95,175.95,174.95,175.95,0
,2008-10-16 15:00,16,177.95,179.45,177.95,179.45,0
,2008-10-16 15:30,16,179.45,179.5,177.75,179.5,0
,2008-10-16 16:00,16,177.5,177.5,177.5,177.5,0
,2008-10-16 17:00,17,179.8,179.8,173.1,173.1,0
,2008-10-16 19:00,17,179.85,179.9,179.85,179.9,0
,2008-10-16 19:30,17,179.9,179.9,179.9,179.9,0
,2008-10-16 20:30,17,180.5,180.5,180.5,180.5,0
,2008-10-16 22:00,17,179,179,179,179,0
,2008-10-16 22:30,17,179,179,179,179,0
,2008-10-16 23:00,17,180,180.5,180,180.5,0
,2008-10-17 00:30,17,178.5,178.5,178.5,178.5,0
,2008-10-17 01:00,17,178,178.5,178,178.5,0
,2008-10-17 01:30,17,180.45,182,180.45,182,0
,2008-10-17 02:00,17,180,181.5,180,181,0
,2008-10-17 02:30,17,181,182,179.5,179.5,0
,2008-10-17 03:00,17,178.5,179,173.2,173.2,0
,2008-10-17 03:30,17,174.5,174.5,173.1,173.1,0
,2008-10-17 04:00,17,172,172,171.5,172,0
,2008-10-17 04:30,17,173,174.5,173,174.5,0
,2008-10-17 05:00,17,172,172,167.55,168,0
,2008-10-17 05:30,17,168,170.5,167.05,170.5,0
,2008-10-17 06:00,17,170.5,170.5,170.5,170.5,0
,2008-10-17 06:30,17,170.5,171,170.5,171,0
,2008-10-17 07:00,17,171,171,165.25,169.9,0
,2008-10-17 07:30,17,170.7,172.8,169,172.5,0
,2008-10-17 08:00,17,172.45,174,172.45,173,0
,2008-10-17 08:30,17,174.4,176.7,174,175.6,0
,2008-10-17 09:00,17,175.6,176.3,174.2,174.3,0
,2008-10-17 09:30,17,174.3,176,173,176,0
,2008-10-17 10:00,17,175.35,176,173.65,173.65,0
,2008-10-17 10:30,17,173.7,175,173.5,174,0
,2008-10-17 11:00,17,174.95,175,174,174.5,0
,2008-10-17 11:30,17,174.5,174.5,173.7,174.5,0
,2008-10-17 12:00,17,174.05,176.5,174,176.5,0
,2008-10-17 12:30,17,175.05,176.75,175.05,176.75,0
,2008-10-17 13:00,17,175.15,175.95,175.15,175.3,0
,2008-10-17 13:30,17,175.95,176,175.05,175.05,0
,2008-10-17 14:00,17,175.85,175.85,174.1,174.5,0
,2008-10-17 14:30,17,174.5,174.5,174,174.5,0
,2008-10-17 15:00,17,174.4,178,174.4,178,0
,2008-10-17 16:00,17,177.95,177.95,177.95,177.95,0
,2008-10-19 17:30,20,177,177,177,177,0
,2008-10-19 19:00,20,177,177,177,177,0
,2008-10-19 19:30,20,179.85,180,179.85,180,0
,2008-10-19 20:30,20,180,180,180,180,0
,2008-10-19 21:00,20,180,180,179,179,0
,2008-10-19 21:30,20,178.2,178.2,177,177,0
,2008-10-19 23:30,20,181.3,181.3,181.3,181.3,0
,2008-10-20 00:00,20,181.5,184,181.5,183,0
,2008-10-20 00:30,20,183,183,183,183,0
,2008-10-20 01:00,20,184,184,184,184,0
,2008-10-20 01:30,20,184.45,185,184.45,185,0
,2008-10-20 02:00,20,185.85,185.9,182.55,182.55,0
,2008-10-20 02:30,20,182.15,182.15,182.15,182.15,0
,2008-10-20 03:00,20,181.3,181.3,180.2,180.2,0
,2008-10-20 03:30,20,179.9,179.9,178,178,0
,2008-10-20 04:30,20,178,178,176.5,176.5,0
,2008-10-20 05:00,20,178,178,178,178,0
,2008-10-20 05:30,20,178.5,180,178.5,180,0
,2008-10-20 06:00,20,180,180,179,179.9,0
,2008-10-20 06:30,20,181,181,181,181,0
,2008-10-20 07:00,20,179.55,179.55,178,178,0
,2008-10-20 07:30,20,180,184.7,180,183,0
,2008-10-20 08:00,20,181.6,184,181.6,182.75,0
,2008-10-20 08:30,20,182.7,182.75,178,179.8,0
,2008-10-20 09:00,20,183.95,184.2,180.05,180.05,0
,2008-10-20 09:30,20,181.7,182.35,181,181,0
,2008-10-20 10:00,20,181.5,181.5,178.2,180,0
,2008-10-20 10:30,20,180,181,179.95,181,0
,2008-10-20 11:00,20,181.7,181.75,181.7,181.7,0
,2008-10-20 11:30,20,181.75,182,179.8,180.15,0
,2008-10-20 12:00,20,179.8,180.1,179.75,180.1,0
,2008-10-20 12:30,20,178.25,179,178.25,179,0
,2008-10-20 13:00,20,179.9,180.95,179.9,180.15,0
,2008-10-20 14:00,20,180.15,181.6,180.15,181.6,0
,2008-10-20 14:30,20,182.9,183,182.55,182.55,0
,2008-10-20 15:00,20,183.85,184,183,184,0
,2008-10-20 16:00,20,184.05,184.05,184.05,184.05,0
,2008-10-20 17:00,21,180.05,180.05,180.05,180.05,0
,2008-10-20 17:30,21,180.05,180.05,180.05,180.05,0
,2008-10-20 19:00,21,183.05,183.05,182.1,182.1,0
,2008-10-20 19:30,21,183.25,183.25,183.25,183.25,0
,2008-10-21 00:30,21,183.5,183.5,183.5,183.5,0
,2008-10-21 02:00,21,183.25,183.25,183.25,183.25,0
,2008-10-21 03:00,21,183.2,184.5,183.2,184.5,0
,2008-10-21 04:30,21,183.2,183.2,183.2,183.2,0
,2008-10-21 05:30,21,182.75,182.75,182.5,182.75,0
,2008-10-21 06:00,21,183.7,184,183.7,184,0
,2008-10-21 06:30,21,183.5,183.5,183,183.15,0
,2008-10-21 07:00,21,184.6,185.9,182.9,185.9,0
,2008-10-21 07:30,21,185.85,186,182.25,182.75,0
,2008-10-21 08:00,21,183.4,184.25,182.9,184,0
,2008-10-21 08:30,21,184.5,184.8,183.2,184.15,0
,2008-10-21 09:00,21,183.7,184.35,183,184.1,0
,2008-10-21 09:30,21,184.05,185,184,184.6,0
,2008-10-21 10:00,21,184.05,184.05,182.4,182.5,0
,2008-10-21 10:30,21,182.5,184,182.5,183.1,0
,2008-10-21 11:00,21,183.45,185.5,182.75,183.7,0
,2008-10-21 11:30,21,183.75,184,183.1,183.1,0
,2008-10-21 12:00,21,183.65,183.7,183.6,183.65,0
,2008-10-21 12:30,21,183.7,184.1,183.7,184.1,0
,2008-10-21 13:00,21,184.05,185.5,184.05,185.5,0
,2008-10-21 13:30,21,185.5,186,185,185.9,0
,2008-10-21 14:00,21,185.95,185.95,185.95,185.95,0
,2008-10-21 14:30,21,185.5,185.5,185.1,185.1,0
,2008-10-21 15:00,21,185.9,185.9,183.25,183.25,0
,2008-10-21 17:00,22,183.1,183.1,183.1,183.1,0
,2008-10-21 19:30,22,184.2,184.2,184.2,184.2,0
,2008-10-21 20:30,22,183.2,183.2,183.2,183.2,0
,2008-10-21 22:30,22,183.05,183.05,183,183,0
,2008-10-21 23:00,22,183,183,183,183,0
,2008-10-21 23:30,22,183,183,182,182,0
,2008-10-22 00:00,22,181.45,181.45,181.45,181.45,0
,2008-10-22 01:30,22,180.95,180.95,180.95,180.95,0
,2008-10-22 02:00,22,178.05,178.05,178.05,178.05,0
,2008-10-22 02:30,22,179.5,179.5,178.25,178.25,0
,2008-10-22 03:00,22,178.25,179.8,178,179.8,0
,2008-10-22 03:30,22,180,180,179,179,0
,2008-10-22 05:30,22,180.25,180.25,178,178,0
,2008-10-22 06:30,22,179,179,177.5,177.5,0
,2008-10-22 07:00,22,178,179,178,179,0
,2008-10-22 07:30,22,178.05,180.5,178.05,178.65,0
,2008-10-22 08:00,22,178.9,180,178.4,179.95,0
,2008-10-22 08:30,22,179.95,180.95,177.1,178.8,0
,2008-10-22 09:00,22,179,179.7,178.35,179.5,0
,2008-10-22 09:30,22,180.7,180.7,179.75,180.6,0
,2008-10-22 10:00,22,179.8,179.95,178.7,178.75,0
,2008-10-22 10:30,22,178.7,178.7,178,178.5,0
,2008-10-22 11:00,22,178.45,178.5,177.95,177.95,0
,2008-10-22 11:30,22,178,180.65,177.75,179.5,0
,2008-10-22 12:00,22,180.35,180.35,178.5,179.25,0
,2008-10-22 12:30,22,179.25,179.25,178,178.4,0
,2008-10-22 13:00,22,178,178,176.9,178,0
,2008-10-22 14:00,22,177.65,180.9,176.5,176.5,0
,2008-10-22 14:30,22,177,178.7,176.5,178.7,0
,2008-10-22 15:00,22,176.6,180.35,176.55,178.7,0
,2008-10-22 18:30,23,177.5,177.5,177.15,177.15,0
,2008-10-22 19:00,23,177.15,177.15,174,174,0
,2008-10-22 19:30,23,175,175,170.5,170.5,0
,2008-10-22 20:00,23,171,171,171,171,0
,2008-10-22 22:30,23,171.1,171.1,171,171,0
,2008-10-23 00:00,23,175.85,175.85,175.85,175.85,0
,2008-10-23 00:30,23,175.15,178,175.15,178,0
,2008-10-23 01:00,23,175,175,175,175,0
,2008-10-23 01:30,23,177,177,177,177,0
,2008-10-23 02:00,23,177,177,177,177,0
,2008-10-23 02:30,23,175,175,175,175,0
,2008-10-23 03:30,23,171.5,174.5,169.1,174.5,0
,2008-10-23 04:00,23,173.05,174.5,173.05,174.5,0
,2008-10-23 04:30,23,176,176,176,176,0
,2008-10-23 05:00,23,173.05,173.05,173.05,173.05,0
,2008-10-23 05:30,23,173.05,173.05,172,172,0
,2008-10-23 06:00,23,172,172,172,172,0
,2008-10-23 06:30,23,173.05,173.05,173.05,173.05,0
,2008-10-23 07:00,23,173.1,174.5,172,172.55,0
,2008-10-23 07:30,23,174.95,174.95,172.5,173,0
,2008-10-23 08:00,23,170.65,173.2,167.25,173.2,0
,2008-10-23 08:30,23,174.45,174.5,170,170.05,0
,2008-10-23 09:00,23,174,174.55,173.85,173.85,0
,2008-10-23 09:30,23,173.8,175.5,173.8,174.75,0
,2008-10-23 10:00,23,174.75,175,173,173,0
,2008-10-23 10:30,23,174.3,174.3,173,173.45,0
,2008-10-23 11:00,23,173.15,173.2,172.75,173.2,0
,2008-10-23 11:30,23,172.65,172.65,172.65,172.65,0
,2008-10-23 12:00,23,171.45,171.55,171.45,171.55,0
,2008-10-23 12:30,23,174.9,175,174,174,0
,2008-10-23 13:00,23,172.35,172.35,172.3,172.3,0
,2008-10-23 15:00,23,173.9,174,172.25,172.25,0
,2008-10-23 15:30,23,172.2,172.2,172.2,172.2,0
,2008-10-23 17:30,24,172.65,172.7,172.65,172.7,0
,2008-10-23 19:30,24,175.5,175.5,175.5,175.5,0
,2008-10-23 22:00,24,175.5,175.5,175.5,175.5,0
,2008-10-24 00:30,24,173.05,174.95,173.05,174.95,0
,2008-10-24 01:30,24,173.05,174.95,173,173,0
,2008-10-24 02:00,24,172.7,173.95,171.05,171.05,0
,2008-10-24 03:00,24,173,174,173,173,0
,2008-10-24 03:30,24,171.25,171.25,170,171,0
,2008-10-24 04:00,24,175.3,175.5,169.6,169.6,0
,2008-10-24 04:30,24,171.6,171.8,169,170,0
,2008-10-24 05:00,24,170,170,169,169,0
,2008-10-24 05:30,24,169,169,169,169,0
,2008-10-24 06:00,24,171,172.2,168.6,172.2,0
,2008-10-24 06:30,24,170.5,170.5,168.65,168.65,0
,2008-10-24 07:00,24,170.5,170.5,170.5,170.5,0
,2008-10-24 07:30,24,171.35,171.55,170.55,171.2,0
,2008-10-24 08:00,24,170.55,171.15,168.6,169.5,0
,2008-10-24 08:30,24,169.5,169.95,167.7,169,0
,2008-10-24 09:00,24,169.5,171.15,168.55,170.65,0
,2008-10-24 09:30,24,170.05,171.2,170,170.3,0
,2008-10-24 10:00,24,170.35,171.05,170.35,170.6,0
,2008-10-24 10:30,24,171,171.9,170.8,171.55,0
,2008-10-24 11:00,24,171.75,173.9,171.55,173.9,0
,2008-10-24 11:30,24,173.9,174.75,171.05,174.75,0
,2008-10-24 12:00,24,174.75,174.75,170.95,171.7,0
,2008-10-24 12:30,24,170.9,171.85,170.9,171.85,0
,2008-10-24 13:00,24,171,171,169.7,169.7,0
,2008-10-24 13:30,24,170,171.1,169.6,171.1,0
,2008-10-24 14:30,24,170.95,171,170.95,170.95,0
,2008-10-24 15:30,24,171,171,171,171,0
,2008-10-24 16:00,24,170.95,171,170.95,171,0
,2008-10-24 16:30,24,173.95,173.95,173.95,173.95,0
,2008-10-26 17:00,27,172.5,172.5,172.5,172.5,0
,2008-10-26 17:30,27,169.55,169.55,169.55,169.55,0
,2008-10-26 18:00,27,169.55,170,168.2,170,0
,2008-10-26 18:30,27,170,170,170,170,0
,2008-10-26 20:00,27,170.5,171,170.5,171,0
,2008-10-26 21:30,27,171,171,171,171,0
,2008-10-26 22:30,27,172.2,172.2,172.2,172.2,0
,2008-10-26 23:30,27,172.2,172.2,172.2,172.2,0
,2008-10-27 02:00,27,171.3,172.5,170,172.5,0
,2008-10-27 03:00,27,168.7,168.7,168.2,168.2,0
,2008-10-27 03:30,27,168.2,168.2,167.05,167.05,0
,2008-10-27 04:00,27,167.05,167.7,167.05,167.7,0
,2008-10-27 04:30,27,168.1,169,168.1,169,0
,2008-10-27 05:00,27,169,169,169,169,0
,2008-10-27 05:30,27,168.1,168.1,168.1,168.1,0
,2008-10-27 06:00,27,169.75,170,169.75,170,0
,2008-10-27 06:30,27,170,170.95,170,170.95,0
,2008-10-27 07:00,27,168.6,170.9,168.6,170.75,0
,2008-10-27 07:30,27,170,170.95,170,170,0
,2008-10-27 08:00,27,170,170.3,169.55,170.3,0
,2008-10-27 08:30,27,170.3,172.5,170,172.35,0
,2008-10-27 09:00,27,172.5,173.4,170,170.15,0
,2008-10-27 09:30,27,170,171.35,170,171,0
,2008-10-27 10:00,27,171.1,171.9,171.1,171.25,0
,2008-10-27 10:30,27,171.95,172,170.6,171.3,0
,2008-10-27 11:00,27,171.5,173.05,171.5,172.15,0
,2008-10-27 11:30,27,173.25,175.9,173.25,174.65,0
,2008-10-27 12:00,27,174.65,176,174.35,176,0
,2008-10-27 12:30,27,175.7,175.75,175,175,0
,2008-10-27 13:00,27,173.15,174.25,173.15,174.25,0
,2008-10-27 14:30,27,174.4,174.4,173.8,173.8,0
,2008-10-27 15:00,27,174.4,174.4,174.4,174.4,0
,2008-10-27 16:00,27,173.5,173.5,173.5,173.5,0
,2008-10-27 17:00,28,175.4,175.4,175.4,175.4,0
,2008-10-27 21:30,28,174.5,174.5,174.5,174.5,0
,2008-10-27 23:00,28,175.75,175.9,175.75,175.9,0
,2008-10-28 00:30,28,175.95,176,175.95,176,0
,2008-10-28 01:00,28,176.5,176.5,176.5,176.5,0
,2008-10-28 02:00,28,177.8,178.95,176.5,176.5,0
,2008-10-28 02:30,28,176.5,176.5,176.5,176.5,0
,2008-10-28 03:00,28,176.05,176.5,176.05,176.5,0
,2008-10-28 03:30,28,179.7,180.45,178.9,178.9,0
,2008-10-28 04:00,28,178.45,178.45,178.45,178.45,0
,2008-10-28 05:00,28,178.5,178.65,175,175,0
,2008-10-28 05:30,28,177.8,177.8,177.8,177.8,0
,2008-10-28 06:00,28,177,177.05,177,177.05,0
,2008-10-28 06:30,28,178.8,179.5,174.55,179.5,0
,2008-10-28 07:00,28,179.45,179.85,176,179.85,0
,2008-10-28 07:30,28,179.75,179.75,179.7,179.7,0
,2008-10-28 08:00,28,178.75,179.75,177.45,179.7,0
,2008-10-28 08:30,28,179.5,185,179.5,181.95,0
,2008-10-28 09:00,28,181.8,183.65,181.8,182.05,0
,2008-10-28 09:30,28,182.5,182.55,176.75,177.2,0
,2008-10-28 10:00,28,178.1,180.5,178.1,179.5,0
,2008-10-28 10:30,28,180.5,181.5,179.5,179.5,0
,2008-10-28 11:00,28,179.5,181.85,178.7,181.75,0
,2008-10-28 11:30,28,183.7,183.75,183.7,183.75,0
,2008-10-28 12:00,28,180,182.65,179,182,0
,2008-10-28 12:30,28,180.55,180.55,178.85,178.85,0
,2008-10-28 13:00,28,180,182,180,182,0
,2008-10-28 13:30,28,182,183,182,183,0
,2008-10-28 14:00,28,183,183,183,183,0
,2008-10-28 14:30,28,183,185.9,183,185.9,0
,2008-10-28 15:00,28,185.9,185.9,183.25,183.25,0
,2008-10-28 15:30,28,182.75,185.85,182.75,185.85,0
,2008-10-28 17:30,29,183.75,183.75,183.75,183.75,0
,2008-10-28 19:30,29,185.9,185.9,185.9,185.9,0
,2008-10-28 21:00,29,183,183,183,183,0
,2008-10-28 21:30,29,184.2,184.2,184.2,184.2,0
,2008-10-28 22:00,29,184.2,184.2,184.2,184.2,0
,2008-10-28 23:00,29,183.5,183.5,183.5,183.5,0
,2008-10-28 23:30,29,182.5,182.5,182.5,182.5,0
,2008-10-29 00:00,29,182.5,182.5,182.5,182.5,0
,2008-10-29 02:00,29,183.5,183.5,183.5,183.5,0
,2008-10-29 03:00,29,185,185,183.5,184,0
,2008-10-29 03:30,29,185.9,189.5,185.9,189.5,0
,2008-10-29 04:00,29,189.9,189.9,188.2,188.2,0
,2008-10-29 04:30,29,188.2,188.2,188.2,188.2,0
,2008-10-29 05:00,29,188.9,190.55,188.9,190.55,0
,2008-10-29 06:00,29,190.5,193.25,190.5,193.25,0
,2008-10-29 06:30,29,192,193,192,193,0
,2008-10-29 07:00,29,191,192.5,190.05,192.5,0
,2008-10-29 07:30,29,192.45,195,190.7,191.8,0
,2008-10-29 08:00,29,191.1,193.75,191.1,193.2,0
,2008-10-29 08:30,29,192.9,198,192.9,196.4,0
,2008-10-29 09:00,29,196.3,205.95,195.6,204.05,0
,2008-10-29 09:30,29,203.25,204.5,201,201.3,0
,2008-10-29 10:00,29,201.5,201.85,198.55,200.6,0
,2008-10-29 10:30,29,200.6,201.45,199.85,200,0
,2008-10-29 11:00,29,200.1,202,197.8,197.8,0
,2008-10-29 11:30,29,197.8,199.1,196.6,198,0
,2008-10-29 12:00,29,195.55,197.6,192.65,196.1,0
,2008-10-29 12:30,29,196.35,197.5,196,196.5,0
,2008-10-29 13:00,29,196.5,197.45,196.5,197.45,0
,2008-10-29 13:30,29,194.05,194.05,193.8,194,0
,2008-10-29 14:30,29,197.45,199.55,197.45,199.55,0
,2008-10-29 15:00,29,199.55,199.6,199.55,199.55,0
,2008-10-29 15:30,29,200,200,200,200,0
,2008-10-29 16:00,29,199.95,200.9,199.95,200,0
,2008-10-29 17:00,30,203,203,197.1,197.1,0
,2008-10-29 20:00,30,203,204.5,203,204.5,0
,2008-10-29 20:30,30,204.45,204.5,199,204.5,0
,2008-10-29 21:00,30,205,205,205,205,0
,2008-10-29 22:00,30,203.5,203.5,203.5,203.5,0
,2008-10-30 01:00,30,204.9,204.9,204.9,204.9,0
,2008-10-30 02:30,30,204.9,205,204.9,205,0
,2008-10-30 03:00,30,205,206,205,205.5,0
,2008-10-30 03:30,30,205.4,206,204,204,0
,2008-10-30 04:00,30,202.25,203,202.25,203,0
,2008-10-30 04:30,30,203,203,203,203,0
,2008-10-30 05:00,30,203,204.8,201.1,204.8,0
,2008-10-30 05:30,30,201.25,201.25,201.25,201.25,0
,2008-10-30 06:00,30,201.55,204.8,201.55,201.55,0
,2008-10-30 06:30,30,201.55,202.1,201.55,202.1,0
,2008-10-30 07:00,30,202.15,205,202.15,204.85,0
,2008-10-30 07:30,30,203.5,207,200,206.2,0
,2008-10-30 08:00,30,205.55,206,203.05,204.5,0
,2008-10-30 08:30,30,204.5,205.95,203.5,203.55,0
,2008-10-30 09:00,30,203.5,206.25,201.65,202.35,0
,2008-10-30 09:30,30,201.55,203.45,198.55,203.45,0
,2008-10-30 10:00,30,202.95,203.5,202.95,202.95,0
,2008-10-30 10:30,30,200.05,200.05,197.95,198,0
,2008-10-30 11:00,30,199.35,201.5,197.95,201.5,0
,2008-10-30 11:30,30,200,200,195.5,197.15,0
,2008-10-30 12:00,30,197.15,201.45,197,201.45,0
,2008-10-30 12:30,30,200.5,201,198.95,200,0
,2008-10-30 13:00,30,201.2,201.5,201.2,201.25,0
,2008-10-30 14:00,30,201.65,201.65,200.05,200.05,0
,2008-10-30 14:30,30,200.05,200.85,200.05,200.85,0
,2008-10-30 18:00,31,202,202,202,202,0
,2008-10-30 18:30,31,200,200,200,200,0
,2008-10-30 19:00,31,197.8,197.8,197.1,197.1,0
,2008-10-30 19:30,31,196.15,196.15,195.35,195.35,0
,2008-10-30 22:00,31,200,202,200,202,0
,2008-10-30 22:30,31,197.1,197.1,197.1,197.1,0
,2008-10-31 01:00,31,198,198,198,198,0
,2008-10-31 02:00,31,197.3,197.3,195.35,195.35,0
,2008-10-31 02:30,31,198,198,198,198,0
,2008-10-31 03:00,31,196.5,196.65,191.1,191.1,0
,2008-10-31 03:30,31,196.9,198,196,198,0
,2008-10-31 04:00,31,196,196,196,196,0
,2008-10-31 04:30,31,197,197,197,197,0
,2008-10-31 05:30,31,198.1,198.1,198.1,198.1,0
,2008-10-31 06:00,31,197,197,196.5,196.5,0
,2008-10-31 06:30,31,195,195,192,192,0
,2008-10-31 07:00,31,191.35,192.45,189.65,192.4,0
,2008-10-31 07:30,31,190.65,196.4,189,195.95,0
,2008-10-31 08:00,31,195.05,200,195.05,200,0
,2008-10-31 08:30,31,197.75,200,195.55,198,0
,2008-10-31 09:00,31,197.5,199.45,197.05,199,0
,2008-10-31 09:30,31,199,199.9,197.1,198.45,0
,2008-10-31 10:00,31,198,198.75,197.75,197.75,0
,2008-10-31 10:30,31,197.55,198.5,194.35,195.3,0
,2008-10-31 11:00,31,196.5,198.85,195,195.5,0
,2008-10-31 11:30,31,195.25,201,193.7,200,0
,2008-10-31 12:00,31,200.75,201.55,199,199,0
,2008-10-31 12:30,31,198.1,200.65,197.75,199.05,0
,2008-10-31 13:30,31,200.95,201,199.2,201,0
,2008-10-31 14:00,31,201.3,201.3,198.4,200,0
,2008-10-31 15:00,31,200.6,200.6,200.6,200.6,0
,2008-10-31 15:30,31,200.5,200.5,199.2,199.2,0
,2008-10-31 16:00,31,199.15,199.15,199.15,199.15,0
,2008-11-02 17:00,3,201.5,201.5,200,200,6
,2008-11-02 18:30,3,200,200.5,200,200.5,2
,2008-11-02 19:30,3,202,202,202,202,13
,2008-11-02 20:30,3,202,202,202,202,1
,2008-11-02 22:00,3,202,202,202,202,11
,2008-11-02 23:00,3,202,202,202,202,1
,2008-11-03 00:00,3,201,201,201,201,1
,2008-11-03 00:30,3,198,198,197.9,197.9,2
,2008-11-03 02:30,3,197.95,197.95,197.95,197.95,2
,2008-11-03 04:00,3,201.5,201.9,201.5,201.9,7
,2008-11-03 05:00,3,201.5,201.5,200,200,23
,2008-11-03 05:30,3,200,200,200,200,2
,2008-11-03 06:30,3,200,201,200,201,11
,2008-11-03 07:00,3,199.75,201.85,199.75,200.3,23
,2008-11-03 07:30,3,200.05,201.45,198.9,199.55,23
,2008-11-03 08:00,3,199.6,201.4,199,200.45,21
,2008-11-03 08:30,3,200.45,203.55,200.45,202.95,49
,2008-11-03 09:00,3,203.05,203.2,201.65,202.25,47
,2008-11-03 09:30,3,203,203.85,202.25,202.35,54
,2008-11-03 10:00,3,202.35,203,202.05,202.35,48
,2008-11-03 10:30,3,202.35,203,202.35,202.9,7
,2008-11-03 11:00,3,202.95,202.95,202.3,202.65,11
,2008-11-03 11:30,3,203.7,204.9,201,201,60
,2008-11-03 12:00,3,203.15,203.15,202.55,202.7,8
,2008-11-03 13:00,3,201.55,201.75,201.5,201.75,4
,2008-11-03 14:00,3,202.3,202.3,201.5,201.5,7
,2008-11-03 14:30,3,200.85,200.85,200.85,200.85,1
,2008-11-03 15:00,3,200.85,202.05,200.8,202,16
,2008-11-03 15:30,3,201.7,201.7,200.1,200.5,5
,2008-11-03 16:00,3,200.05,200.05,200.05,200.05,3
,2008-11-03 21:30,4,202.3,202.3,202.3,202.3,1
,2008-11-03 22:00,4,202.3,202.3,202.3,202.3,3
,2008-11-03 22:30,4,205.5,205.5,205.5,205.5,1
,2008-11-04 01:30,4,202.5,202.5,202.5,202.5,5
,2008-11-04 02:00,4,202.5,202.5,202.5,202.5,8
,2008-11-04 03:00,4,204,204,204,204,1
,2008-11-04 03:30,4,204,204,204,204,1
,2008-11-04 05:00,4,205,207.95,205,207.95,21
,2008-11-04 05:30,4,207.5,209.6,207.5,209.6,15
,2008-11-04 06:00,4,209.45,213.95,209.45,210.1,53
,2008-11-04 06:30,4,211.6,216,210.15,211.65,107
,2008-11-04 07:00,4,211.65,213.1,209.4,213,23
,2008-11-04 07:30,4,214.75,214.8,210,210.15,105
,2008-11-04 08:00,4,211.4,211.4,208.6,208.6,65
,2008-11-04 08:30,4,208.45,209.9,208.45,208.45,26
,2008-11-04 09:00,4,208.4,209,208.4,209,18
,2008-11-04 09:30,4,209.45,210.65,209.3,210.6,98
,2008-11-04 10:00,4,210.6,211.85,210.2,211.5,89
,2008-11-04 10:30,4,211,211,209.75,209.75,39
,2008-11-04 11:00,4,209.75,210.05,209.3,209.3,12
,2008-11-04 11:30,4,209.35,210.05,209.3,209.7,27
,2008-11-04 12:00,4,209.7,210.45,209.6,210.45,10
,2008-11-04 13:00,4,210.5,210.5,209.75,209.75,3
,2008-11-04 13:30,4,209.7,209.7,209,209,20
,2008-11-04 14:00,4,209.1,209.1,208.55,208.55,6
,2008-11-04 15:00,4,210.05,210.5,209,210.5,3
,2008-11-04 17:30,5,210.5,210.5,210.5,210.5,4
,2008-11-04 18:00,5,210.5,210.5,210,210,2
,2008-11-04 18:30,5,210.9,212,210.9,212,20
,2008-11-04 19:00,5,210,212,209.7,212,6
,2008-11-04 19:30,5,212,212,212,212,1
,2008-11-04 21:30,5,212,212,212,212,1
,2008-11-04 23:30,5,210,210,210,210,1
,2008-11-05 00:00,5,211.5,212,211.5,212,5
,2008-11-05 01:00,5,212,212,212,212,2
,2008-11-05 02:00,5,211,211,209.7,209.7,12
,2008-11-05 02:30,5,209.7,209.7,209.7,209.7,3
,2008-11-05 03:00,5,211,211,211,211,6
,2008-11-05 03:30,5,210.8,212,210.8,212,14
,2008-11-05 04:00,5,210,215,210,215,50
,2008-11-05 05:00,5,215,215,213.5,215,31
,2008-11-05 05:30,5,215,215.95,215,215.95,27
,2008-11-05 06:00,5,215.95,217.5,215.95,217.5,18
,2008-11-05 06:30,5,217.5,218.5,217.5,218.5,42
,2008-11-05 07:00,5,217.9,217.9,212.95,214.75,45
,2008-11-05 07:30,5,214.95,215.05,213.55,214,22
,2008-11-05 08:00,5,215.45,216,214.35,215.95,47
,2008-11-05 08:30,5,215.5,218.15,215.5,217.5,71
,2008-11-05 09:00,5,217.6,219.5,217.2,218,71
,2008-11-05 09:30,5,219.65,221,219.25,220.1,99
,2008-11-05 10:00,5,220,220,218.35,218.85,28
,2008-11-05 10:30,5,218.85,219,216.25,218,58
,2008-11-05 11:00,5,218.7,218.7,218.7,218.7,1
,2008-11-05 11:30,5,218.95,219,218.25,219,16
,2008-11-05 12:00,5,219,220,218.65,218.9,14
,2008-11-05 12:30,5,218.95,218.95,218.5,218.85,4
,2008-11-05 13:00,5,219.45,220.2,219.45,220.2,3
,2008-11-05 13:30,5,219.2,219.2,218.85,218.85,4
,2008-11-05 14:00,5,219.45,219.45,218.85,218.85,4
,2008-11-05 14:30,5,218.85,218.85,218.5,218.5,13
,2008-11-05 15:00,5,219.2,219.25,218.5,218.5,3
,2008-11-05 17:00,6,218.5,218.5,217.55,217.55,11
,2008-11-05 17:30,6,217.5,217.5,217.2,217.2,3
,2008-11-05 18:00,6,215.05,215.05,214.1,214.3,12
,2008-11-05 18:30,6,214.1,215,214.1,214.1,5
,2008-11-05 19:00,6,215,215,215,215,1
,2008-11-05 19:30,6,216.55,216.55,216.55,216.55,2
,2008-11-05 21:00,6,216.4,216.4,216.4,216.4,1
,2008-11-05 21:30,6,215.6,215.6,215,215,2
,2008-11-05 22:30,6,214.2,216.45,214.2,216.45,2
,2008-11-06 00:00,6,218.75,218.75,218.75,218.75,1
,2008-11-06 01:00,6,218.75,218.75,218.75,218.75,2
,2008-11-06 02:00,6,218.75,219,218.75,219,9
,2008-11-06 02:30,6,219,220.5,218,220.5,32
,2008-11-06 03:00,6,220.5,221.5,220.5,221.5,13
,2008-11-06 03:30,6,221.5,225,221.5,225,64
,2008-11-06 04:00,6,225,225.9,222.5,225.5,24
,2008-11-06 04:30,6,225.25,225.25,223.5,223.5,26
,2008-11-06 05:00,6,223.5,224.25,222.75,222.75,19
,2008-11-06 05:30,6,222.5,223,221.6,223,23
,2008-11-06 06:00,6,223.95,230,223.95,228,106
,2008-11-06 06:30,6,224.55,228.95,224.55,227.05,9
,2008-11-06 07:00,6,227,236.5,227,236,103
,2008-11-06 07:30,6,234.25,238.3,233.65,236,123
,2008-11-06 08:00,6,235,236,227.25,231.8,86
,2008-11-06 08:30,6,231.8,234.7,231.8,232.4,95
,2008-11-06 09:00,6,233.2,235,227.55,228.4,225
,2008-11-06 09:30,6,227.65,228.75,223.6,225.5,90
,2008-11-06 10:00,6,226.05,226.05,216,219.25,53
,2008-11-06 10:30,6,220.4,223.2,220.4,221.1,25
,2008-11-06 11:00,6,221.1,221.1,219.35,219.35,20
,2008-11-06 11:30,6,219.5,223,219.5,223,27
,2008-11-06 12:00,6,223,223,218.7,220.45,17
,2008-11-06 12:30,6,220.1,220.5,220,220,12
,2008-11-06 13:00,6,220.9,220.9,220.05,220.05,5
,2008-11-06 14:00,6,221.5,221.5,221,221,7
,2008-11-06 14:30,6,220.05,220.05,220.05,220.05,6
,2008-11-06 15:00,6,220.05,220.05,220.05,220.05,3
,2008-11-06 15:30,6,220,220,220,220,7
,2008-11-06 16:00,6,220,220,220,220,9
,2008-11-06 17:00,7,222.6,222.6,222.6,222.6,1
,2008-11-06 17:30,7,221.8,221.8,221.8,221.8,3
,2008-11-06 18:00,7,220,220,219,219,4
,2008-11-06 19:00,7,221.5,221.5,221.5,221.5,2
,2008-11-06 19:30,7,221.5,221.5,221.5,221.5,13
,2008-11-06 23:00,7,222,222,222,222,1
,2008-11-07 01:00,7,222,222.75,222,222.75,4
,2008-11-07 01:30,7,222.75,222.9,222.75,222.9,6
,2008-11-07 02:00,7,223.5,227.95,223.5,227.25,50
,2008-11-07 03:00,7,226.95,227,226,226,8
,2008-11-07 03:30,7,227,233.8,227,233.8,43
,2008-11-07 04:00,7,227.45,232.8,227.45,230,21
,2008-11-07 04:30,7,231,231,227.1,227.5,69
,2008-11-07 05:00,7,227,227,221.55,223,40
,2008-11-07 06:00,7,229.3,229.3,229.3,229.3,1
,2008-11-07 06:30,7,229.2,229.3,229.2,229.3,5
,2008-11-07 07:00,7,229.15,229.2,226.25,226.25,21
,2008-11-07 07:30,7,226.25,228.5,226.25,228,22
,2008-11-07 08:00,7,228.7,229.75,226.7,226.7,60
,2008-11-07 08:30,7,227,227,225.5,225.5,10
,2008-11-07 09:00,7,225.95,225.95,223.7,225.95,16
,2008-11-07 09:30,7,225.5,225.5,224.95,225.1,9
,2008-11-07 10:00,7,225,225,224.5,225,12
,2008-11-07 10:30,7,225,225,224.3,224.3,13
,2008-11-07 11:00,7,224.4,224.4,222.55,222.65,5
,2008-11-07 11:30,7,223.95,224,223.95,224,2
,2008-11-07 12:00,7,224.95,225,224.95,225,11
,2008-11-07 12:30,7,224.95,225,224,224,18
,2008-11-07 13:00,7,222.5,222.5,222.5,222.5,2
,2008-11-07 14:30,7,224.05,224.05,224.05,224.05,1
,2008-11-09 17:00,10,225,225,225,225,14
,2008-11-09 17:30,10,225,225,224.5,225,6
,2008-11-09 18:00,10,225,225,224.5,225,16
,2008-11-09 18:30,10,224.2,224.2,224.2,224.2,1
,2008-11-09 19:00,10,224.2,224.2,224.2,224.2,1
,2008-11-09 23:00,10,225,225,225,225,3
,2008-11-10 00:30,10,225,225,225,225,6
,2008-11-10 01:30,10,226,226,226,226,1
,2008-11-10 02:00,10,228.5,229,228,228,18
,2008-11-10 02:30,10,230,230,230,230,4
,2008-11-10 03:00,10,229,229,229,229,3
,2008-11-10 04:00,10,227,227,227,227,1
,2008-11-10 05:00,10,227.95,228.1,225,228.1,10
,2008-11-10 05:30,10,228.7,230.9,228.7,230,52
,2008-11-10 06:30,10,224.85,225,223.85,224.5,25
,2008-11-10 07:00,10,224.9,228.25,224.9,228.25,25
,2008-11-10 07:30,10,227,229.5,227,228.25,18
,2008-11-10 08:00,10,228.95,229.9,227,227.35,37
,2008-11-10 08:30,10,227.5,228.7,221.1,226,56
,2008-11-10 09:00,10,221.7,225,221.65,223.95,10
,2008-11-10 09:30,10,224,224,222.5,222.55,61
,2008-11-10 10:00,10,222.6,223.55,222.55,223.55,10
,2008-11-10 10:30,10,224,224,223,223,12
,2008-11-10 11:00,10,223,223,222,222,14
,2008-11-10 11:30,10,222,223,222,222,12
,2008-11-10 12:00,10,222,222,222,222,4
,2008-11-10 12:30,10,223,223,223,223,1
,2008-11-10 13:00,10,222.95,225,222.95,225,4
,2008-11-10 14:30,10,223.7,223.75,223.7,223.7,3
,2008-11-10 15:00,10,223.25,223.25,223.2,223.2,2
,2008-11-10 17:00,11,220,220,220,220,1
,2008-11-10 18:00,11,224,224,224,224,1
,2008-11-11 00:00,11,222.1,222.1,222.1,222.1,1
,2008-11-11 01:00,11,223,223,223,223,10
,2008-11-11 02:30,11,221.6,221.6,221.6,221.6,1
,2008-11-11 04:30,11,221.5,221.5,220,221.05,41
,2008-11-11 05:30,11,219,219,218.1,218.1,14
,2008-11-11 06:30,11,218.25,218.25,212.3,212.3,28
,2008-11-11 07:00,11,216.5,219.95,216.4,219.95,31
,2008-11-11 07:30,11,218.35,219.95,216,217.8,49
,2008-11-11 08:00,11,217.85,224,217.85,222.2,130
,2008-11-11 08:30,11,222.65,222.7,221,221,91
,2008-11-11 09:00,11,220.25,220.25,220.25,220.25,4
,2008-11-11 09:30,11,221.5,221.5,217.25,217.3,37
,2008-11-11 10:00,11,217.2,218.05,217,217,28
,2008-11-11 10:30,11,218.5,219.5,218,219.5,28
,2008-11-11 11:00,11,219,219,219,219,3
,2008-11-11 11:30,11,218,219.25,218,219.25,6
,2008-11-11 12:00,11,218,218,216.45,216.45,7
,2008-11-11 12:30,11,216.5,216.5,216.5,216.5,1
,2008-11-11 13:30,11,216.05,216.05,216.05,216.05,1
,2008-11-11 14:00,11,215,215,215,215,10
,2008-11-11 14:30,11,215.5,215.5,215.5,215.5,2
,2008-11-11 15:00,11,215,215,215,215,1
,2008-11-11 15:30,11,215,215,215,215,1
,2008-11-11 18:30,12,218.95,218.95,218,218,8
,2008-11-11 21:00,12,218.1,218.5,218.1,218.5,3
,2008-11-11 22:00,12,218.5,218.5,218.5,218.5,6
,2008-11-12 00:30,12,219.5,219.5,219.5,219.5,3
,2008-11-12 01:00,12,219.5,219.5,219.5,219.5,2
,2008-11-12 02:00,12,220,220.35,220,220.35,4
,2008-11-12 02:30,12,220,220,220,220,24
,2008-11-12 03:00,12,217.25,217.25,217.25,217.25,1
,2008-11-12 03:30,12,220.4,220.4,217.2,217.2,3
,2008-11-12 04:30,12,216.25,216.25,216.25,216.25,2
,2008-11-12 05:00,12,217.2,217.2,217.2,217.2,3
,2008-11-12 06:00,12,217.1,217.1,217.1,217.1,1
,2008-11-12 06:30,12,218.15,218.15,218.15,218.15,1
,2008-11-12 07:00,12,216.15,216.15,216,216,2
,2008-11-12 07:30,12,217.5,219.1,216.85,216.85,64
,2008-11-12 08:00,12,217.05,218.8,216,216.85,44
,2008-11-12 08:30,12,216.85,216.85,215.75,216.75,26
,2008-11-12 09:00,12,215.55,215.55,214.45,214.45,54
,2008-11-12 09:30,12,214.95,215,212.1,213,49
,2008-11-12 10:00,12,213.25,214,212.55,214,18
,2008-11-12 10:30,12,214,216.05,214,216,15
,2008-11-12 11:00,12,216.05,216.05,214.85,214.85,10
,2008-11-12 11:30,12,216,216,216,216,1
,2008-11-12 12:00,12,216.4,216.45,216.4,216.45,2
,2008-11-12 12:30,12,214.8,215.2,214.5,214.5,6
,2008-11-12 13:00,12,215.2,215.2,215.2,215.2,2
,2008-11-12 14:30,12,213,214,213,214,4
,2008-11-12 15:00,12,214,214,212.35,213,6
,2008-11-12 15:30,12,213,213,213,213,1
,2008-11-12 17:00,13,213,213,212.9,212.9,2
,2008-11-12 18:30,13,210.2,210.2,207,207.8,18
,2008-11-12 19:00,13,209.5,209.5,209.5,209.5,3
,2008-11-12 21:30,13,207,207,207,207,1
,2008-11-12 22:00,13,207,207,207,207,3
,2008-11-12 22:30,13,207,207,207,207,1
,2008-11-12 23:00,13,209.5,209.5,209.5,209.5,11
,2008-11-13 00:30,13,209.65,209.65,209.65,209.65,1
,2008-11-13 01:00,13,209.5,211,209.5,211,13
,2008-11-13 02:00,13,209.8,214.5,209.65,210.15,19
,2008-11-13 02:30,13,215,215.15,215,215,3
,2008-11-13 03:00,13,212,212,212,212,1
,2008-11-13 03:30,13,212,215,212,215,3
,2008-11-13 04:00,13,209.05,209.05,206.1,206.1,7
,2008-11-13 04:30,13,210.35,210.35,210.35,210.35,1
,2008-11-13 05:00,13,210.35,210.35,209,209,21
,2008-11-13 05:30,13,209,209,209,209,1
,2008-11-13 06:00,13,210.3,210.3,210.3,210.3,3
,2008-11-13 06:30,13,209,209,209,209,1
,2008-11-13 07:00,13,209.1,210.6,209.1,210.6,7
,2008-11-13 07:30,13,212,212,210,210,21
,2008-11-13 08:00,13,210,211,209.45,210.95,36
,2008-11-13 08:30,13,210.95,214,210.95,213.6,72
,2008-11-13 09:00,13,213.6,217.5,213.55,216.9,101
,2008-11-13 09:30,13,217.3,217.7,213.95,214.05,73
,2008-11-13 10:00,13,215,216.95,213.7,215.9,79
,2008-11-13 10:30,13,215.05,215.85,215,215.1,18
,2008-11-13 11:00,13,215.25,215.3,213.95,213.95,18
,2008-11-13 11:30,13,213.65,215,211.1,214.45,122
,2008-11-13 12:00,13,212.9,212.9,211.1,211.1,8
,2008-11-13 12:30,13,211,211.8,210,211.8,24
,2008-11-13 13:00,13,216.7,216.7,216.7,216.7,4
,2008-11-13 13:30,13,216.7,216.75,215,215,10
,2008-11-13 14:00,13,215,215,215,215,1
,2008-11-13 14:30,13,216.7,216.9,216.7,216.9,3
,2008-11-13 15:00,13,216.9,220.9,216.9,220.9,49
,2008-11-13 16:00,13,220.9,220.9,220.9,220.9,1
,2008-11-13 17:00,14,221,221,221,221,2
,2008-11-13 17:30,14,220,220,220,220,1
,2008-11-13 18:30,14,218.95,218.95,217.95,217.95,4
,2008-11-13 21:00,14,219.25,219.25,219.25,219.25,3
,2008-11-13 21:30,14,220,222.8,219,219,26
,2008-11-14 02:00,14,218,218,217.95,217.95,13
,2008-11-14 03:00,14,219,219,217.95,218.75,13
,2008-11-14 04:00,14,219,219,219,219,1
,2008-11-14 04:30,14,219,219,219,219,1
,2008-11-14 05:00,14,217.7,217.7,217.7,217.7,4
,2008-11-14 05:30,14,219,219,219,219,1
,2008-11-14 06:00,14,219,221.4,219,221.4,5
,2008-11-14 06:30,14,220,220.9,219,220.9,4
,2008-11-14 07:00,14,219,219.5,217.5,219,17
,2008-11-14 07:30,14,218.55,218.55,218.55,218.55,1
,2008-11-14 08:00,14,218.5,218.5,215.1,215.9,24
,2008-11-14 08:30,14,216.1,217.95,216.1,217.45,27
,2008-11-14 09:00,14,217,217.25,216,216.8,13
,2008-11-14 09:30,14,216.3,216.3,215.65,215.65,7
,2008-11-14 10:00,14,215.65,216.25,214.45,215.5,70
,2008-11-14 10:30,14,215.75,216.5,215.75,216.5,19
,2008-11-14 11:00,14,215.65,215.65,215.65,215.65,2
,2008-11-14 11:30,14,216.8,217,215.7,217,23
,2008-11-14 12:00,14,216.25,216.95,215.6,216.95,16
,2008-11-14 12:30,14,216.35,216.45,216,216.15,31
,2008-11-14 13:00,14,216.5,217.05,216.5,217.05,8
,2008-11-14 13:30,14,217,217.05,217,217.05,3
,2008-11-14 14:30,14,220.05,220.05,220,220,2
,2008-11-14 15:00,14,217.05,219,217,219,4
,2008-11-16 18:00,17,215,217.1,215,217.1,4
,2008-11-16 18:30,17,218.7,218.7,218.7,218.7,1
,2008-11-16 19:00,17,220,220,220,220,10
,2008-11-16 19:30,17,220.75,221,220.75,221,30
,2008-11-16 21:00,17,220.9,220.9,220.9,220.9,1
,2008-11-16 21:30,17,221.4,222,221.4,222,5
,2008-11-16 22:00,17,222,222,222,222,5
,2008-11-17 00:00,17,221,221,221,221,1
,2008-11-17 01:00,17,221.6,221.6,221.6,221.6,1
,2008-11-17 02:00,17,222,222,221.85,222,6
,2008-11-17 02:30,17,222,222.8,222,222.8,2
,2008-11-17 03:00,17,222.8,222.8,222.8,222.8,3
,2008-11-17 03:30,17,220.8,220.8,218.25,218.25,17
,2008-11-17 06:00,17,216,216,216,216,1
,2008-11-17 06:30,17,215.1,215.1,215.1,215.1,1
,2008-11-17 07:00,17,216.5,219,216.5,218,46
,2008-11-17 07:30,17,218,218,215.25,215.35,26
,2008-11-17 08:00,17,215.55,217.15,214.1,215.95,43
,2008-11-17 08:30,17,215.95,218.8,215.95,217.55,37
,2008-11-17 09:00,17,217.95,217.95,216.5,216.5,21
,2008-11-17 09:30,17,216.5,217.1,216.5,216.85,8
,2008-11-17 10:00,17,216.9,217,216.1,216.1,44
,2008-11-17 10:30,17,216.5,218.85,216.5,218.85,16
,2008-11-17 11:00,17,218.5,219,217.05,217.75,30
,2008-11-17 11:30,17,217.8,217.8,217.65,217.65,7
,2008-11-17 12:00,17,217.75,218.85,217.75,218.85,6
,2008-11-17 12:30,17,219,219,216,216,8
,2008-11-17 13:00,17,218.9,219,218.9,219,3
,2008-11-17 13:30,17,216.05,216.05,216,216,3
,2008-11-17 14:00,17,215.9,216.95,215.9,216.95,3
,2008-11-17 14:30,17,216.15,216.15,216.15,216.15,1
,2008-11-17 18:00,18,219,219,219,219,1
,2008-11-17 19:00,18,217,217,214.55,214.55,9
,2008-11-18 00:00,18,214.75,214.75,214.75,214.75,1
,2008-11-18 01:30,18,215.5,215.5,215.5,215.5,6
,2008-11-18 02:00,18,215.25,215.25,215.25,215.25,3
,2008-11-18 03:00,18,216,216,216,216,7
,2008-11-18 03:30,18,216.5,216.5,216.5,216.5,6
,2008-11-18 05:30,18,217,217,216,217,3
,2008-11-18 06:00,18,217.2,217.2,217.2,217.2,1
,2008-11-18 06:30,18,217.2,217.2,217,217,8
,2008-11-18 07:00,18,216.5,219,216.5,218.5,22
,2008-11-18 07:30,18,218.5,219.9,218.5,218.5,10
,2008-11-18 08:00,18,217.45,217.45,215.25,216,41
,2008-11-18 08:30,18,216,216.6,215.5,215.5,16
,2008-11-18 09:00,18,215.5,215.5,213.5,213.5,30
,2008-11-18 09:30,18,215,215,213.35,214,26
,2008-11-18 10:00,18,214.45,217.9,214,216.85,54
,2008-11-18 10:30,18,216,216.5,214.5,215.9,42
,2008-11-18 11:00,18,215.5,217.7,215,215.5,22
,2008-11-18 11:30,18,215.65,215.85,215.15,215.15,15
,2008-11-18 12:00,18,215.1,215.5,215,215,15
,2008-11-18 12:30,18,215.5,215.5,215.5,215.5,1
,2008-11-18 13:00,18,215.5,215.5,215,215,3
,2008-11-18 13:30,18,215,215,215,215,14
,2008-11-18 14:30,18,215.3,216,215.3,216,2
,2008-11-18 15:00,18,215.1,215.1,215.1,215.1,3
,2008-11-18 16:00,18,216,216,216,216,1
,2008-11-18 18:00,19,215.55,215.55,215,215,8
,2008-11-18 21:30,19,215.75,218.75,215.75,218.75,7
,2008-11-18 22:00,19,218,218,215.75,215.75,14
,2008-11-18 23:30,19,215,215,215,215,1
,2008-11-19 00:00,19,215.95,215.95,215.95,215.95,4
,2008-11-19 00:30,19,216,217,216,217,6
,2008-11-19 01:00,19,217.2,217.2,217.2,217.2,1
,2008-11-19 02:00,19,218.5,220,218.5,220,56
,2008-11-19 02:30,19,216.4,216.4,216.35,216.35,2
,2008-11-19 03:00,19,215,215,215,215,2
,2008-11-19 04:00,19,216.1,216.1,215.5,215.5,6
,2008-11-19 04:30,19,215.5,215.5,214.2,215.35,43
,2008-11-19 05:30,19,214.2,214.2,214.2,214.2,1
,2008-11-19 06:30,19,215.5,215.65,215.5,215.65,2
,2008-11-19 07:00,19,215,215,215,215,10
,2008-11-19 07:30,19,215,216,214,215.25,9
,2008-11-19 08:00,19,214.25,214.3,212,213,107
,2008-11-19 08:30,19,213,216,213,215.95,50
,2008-11-19 09:00,19,214.6,214.6,212.5,213,28
,2008-11-19 09:30,19,213.05,213.05,201.1,204.25,184
,2008-11-19 10:00,19,203.95,204.9,201,204,236
,2008-11-19 10:30,19,203.25,203.25,202.55,202.55,12
,2008-11-19 11:00,19,202,202,200.65,200.65,35
,2008-11-19 11:30,19,198.75,201.95,191.1,191.15,277
,2008-11-19 12:00,19,194.75,195.95,190,190,73
,2008-11-19 12:30,19,190.6,191.5,188,191.5,38
,2008-11-19 13:00,19,191,191,188.7,188.75,10
,2008-11-19 13:30,19,188.7,188.7,188,188.2,7
,2008-11-19 14:00,19,190,191,187.9,188,17
,2008-11-19 14:30,19,187.85,188,187.65,187.65,3
,2008-11-19 15:00,19,187.1,187.1,181.1,182,40
,2008-11-19 15:30,19,183.9,183.9,182,182,2
,2008-11-19 16:00,19,182,182,181.15,181.15,2
,2008-11-19 17:00,20,184.5,184.5,184.5,184.5,4
,2008-11-19 17:30,20,181.15,181.15,181.15,181.15,5
,2008-11-19 18:30,20,184.5,184.5,184.5,184.5,1
,2008-11-19 19:30,20,186.8,186.8,186.8,186.8,4
,2008-11-19 20:00,20,186.8,187,186,187,8
,2008-11-19 20:30,20,187,189,187,189,9
,2008-11-19 21:00,20,187.25,187.25,182.5,182.5,12
,2008-11-19 21:30,20,186.95,188,186.95,188,18
,2008-11-19 22:00,20,188.95,189,188,188,8
,2008-11-19 22:30,20,184.05,184.05,184,184,3
,2008-11-20 00:00,20,187.25,188,187.25,188,2
,2008-11-20 00:30,20,188,188,188,188,5
,2008-11-20 01:00,20,189,189,189,189,5
,2008-11-20 01:30,20,189.25,195,189.25,194.9,52
,2008-11-20 02:00,20,191.95,193,191.95,193,2
,2008-11-20 02:30,20,190.15,194,190,193,19
,2008-11-20 03:00,20,193,194,188.5,188.5,12
,2008-11-20 03:30,20,185.2,185.5,183,183,11
,2008-11-20 04:00,20,181.55,185,181.55,182,13
,2008-11-20 04:30,20,185,185,185,185,2
,2008-11-20 05:00,20,185,186,185,186,6
,2008-11-20 05:30,20,183.15,183.15,178.6,180,43
,2008-11-20 06:00,20,181.25,181.25,181.2,181.25,8
,2008-11-20 06:30,20,181.25,181.25,181.25,181.25,1
,2008-11-20 07:00,20,182,182,178,179.9,83
,2008-11-20 07:30,20,180.2,183.4,177.25,182.25,168
,2008-11-20 08:00,20,180.35,182.25,178.25,179,116
,2008-11-20 08:30,20,179.95,180.6,179.1,180.6,48
,2008-11-20 09:00,20,180,180.75,180,180,30
,2008-11-20 09:30,20,179.55,180,177.5,180,43
,2008-11-20 10:00,20,179.75,180.8,178.55,179.45,71
,2008-11-20 10:30,20,179,179,173.4,175.45,29
,2008-11-20 11:00,20,175,178.5,174.3,176.75,35
,2008-11-20 11:30,20,177,182.6,177,179.45,69
,2008-11-20 12:00,20,179.45,181.2,179,180,38
,2008-11-20 12:30,20,181,181,179,179,11
,2008-11-20 13:00,20,179.65,180.55,179.65,180,12
,2008-11-20 13:30,20,179.8,182,179.8,182,8
,2008-11-20 14:00,20,181.85,181.85,179.05,180.3,10
,2008-11-20 14:30,20,179.95,179.95,179,179,3
,2008-11-20 15:30,20,177,177,175,175,7
,2008-11-20 16:00,20,177,177,175,175,5
,2008-11-20 18:00,21,179.45,179.45,177.55,177.55,4
,2008-11-20 18:30,21,179.2,179.2,174.5,174.5,6
,2008-11-20 19:00,21,177,177,177,177,1
,2008-11-20 22:00,21,177.5,177.5,177.5,177.5,7
,2008-11-20 23:30,21,177.8,177.8,177.8,177.8,2
,2008-11-21 00:00,21,177.8,178,177.8,178,6
,2008-11-21 01:30,21,182,182,182,182,70
,2008-11-21 02:00,21,182.4,182.4,182.4,182.4,5
,2008-11-21 02:30,21,182.2,182.3,182.2,182.3,3
,2008-11-21 03:00,21,182.7,182.7,182.7,182.7,5
,2008-11-21 03:30,21,183.35,183.35,183.35,183.35,1
,2008-11-21 04:00,21,184,184,181.9,181.9,18
,2008-11-21 05:00,21,183.4,187.5,183.4,187.5,23
,2008-11-21 05:30,21,181.9,181.9,181.9,181.9,2
,2008-11-21 06:00,21,184,187,183.5,183.5,30
,2008-11-21 06:30,21,185,187,184.8,184.8,8
,2008-11-21 07:00,21,183.55,185.55,181.7,181.7,28
,2008-11-21 07:30,21,184.95,188.9,184.95,186,91
,2008-11-21 08:00,21,185.75,186.05,183.1,183.1,43
,2008-11-21 08:30,21,183.9,183.9,182.7,183,41
,2008-11-21 09:00,21,183,183,181.8,181.8,37
,2008-11-21 09:30,21,181.9,183.9,181.7,183.05,35
,2008-11-21 10:00,21,183.25,183.25,181.1,181.95,21
,2008-11-21 10:30,21,180.05,180.05,179,179,27
,2008-11-21 11:00,21,179.95,181.2,179.6,179.6,38
,2008-11-21 11:30,21,179.55,181.1,179,179,24
,2008-11-21 12:00,21,179.95,181,179.25,181,58
,2008-11-21 12:30,21,180.95,181,180.75,180.95,14
,2008-11-21 13:00,21,180.5,180.95,180.5,180.95,16
,2008-11-21 13:30,21,180.85,180.85,179.9,179.9,5
,2008-11-21 14:00,21,180,180.7,180,180.7,3
,2008-11-21 14:30,21,180.75,180.85,180.75,180.85,3
,2008-11-21 15:00,21,180.95,181.75,180.95,181.75,6
,2008-11-21 15:30,21,181.75,187.5,181.75,187.5,6
,2008-11-21 16:00,21,187.5,187.5,187,187,5
,2008-11-23 18:00,24,185.1,185.1,185,185,2
,2008-11-23 19:00,24,181.65,181.65,181.65,181.65,1
,2008-11-24 00:00,24,182.4,182.4,182.4,182.4,1
,2008-11-24 00:30,24,182.4,182.4,182.4,182.4,1
,2008-11-24 01:00,24,184.35,184.35,184.35,184.35,2
,2008-11-24 02:30,24,184.7,184.7,184.7,184.7,1
,2008-11-24 03:00,24,184.8,184.8,184.8,184.8,1
,2008-11-24 03:30,24,184.9,184.9,184.9,184.9,1
,2008-11-24 04:00,24,186.85,189.05,186.85,188,24
,2008-11-24 04:30,24,189,190.8,189,190.8,16
,2008-11-24 05:00,24,190.8,193,190.8,193,26
,2008-11-24 05:30,24,190.8,190.8,190.8,190.8,3
,2008-11-24 06:00,24,191.2,195,191.2,195,67
,2008-11-24 06:30,24,195,195.65,193,195,43
,2008-11-24 07:00,24,195.45,195.5,195.05,195.05,4
,2008-11-24 07:30,24,196.2,199.9,192.5,197,97
,2008-11-24 08:00,24,195.7,197,195.05,196.05,65
,2008-11-24 08:30,24,195.15,196.15,195.15,195.15,17
,2008-11-24 09:00,24,195.55,196.95,194.45,196,37
,2008-11-24 09:30,24,195.75,199,195.75,198,53
,2008-11-24 10:00,24,197.4,198.15,195.9,196.8,98
,2008-11-24 10:30,24,197.35,197.35,195.25,195.9,22
,2008-11-24 11:00,24,195.85,196.1,195.45,196.1,91
,2008-11-24 11:30,24,196.15,196.6,195.8,195.8,11
,2008-11-24 12:00,24,195.8,196.7,195.8,195.85,15
,2008-11-24 12:30,24,195.85,195.85,195.85,195.85,2
,2008-11-24 13:00,24,195.85,195.85,195.85,195.85,4
,2008-11-24 14:30,24,196.15,196.15,196.15,196.15,1
,2008-11-24 16:00,24,196.15,196.15,196.15,196.15,2
,2008-11-24 18:00,25,198.8,199.9,198.6,199.9,14
,2008-11-24 18:30,25,199.5,199.5,199.5,199.5,1
,2008-11-24 19:30,25,196.35,196.35,194.8,194.8,6
,2008-11-24 20:00,25,196.8,196.8,196.8,196.8,2
,2008-11-24 21:00,25,196.5,196.5,196.5,196.5,2
,2008-11-25 00:30,25,197.5,199,197.5,199,2
,2008-11-25 01:00,25,195.2,195.2,194.8,194.8,5
,2008-11-25 03:30,25,194.7,194.7,194.65,194.65,27
,2008-11-25 04:00,25,194.6,194.6,194,194.5,29
,2008-11-25 04:30,25,194.5,194.5,194.5,194.5,1
,2008-11-25 05:00,25,194.5,194.5,194.5,194.5,2
,2008-11-25 05:30,25,195.45,197.95,195.45,197.95,5
,2008-11-25 07:00,25,195.6,198.3,195.6,197.5,18
,2008-11-25 07:30,25,198.45,201,198.45,201,49
,2008-11-25 08:00,25,201.25,203.55,199.75,201.5,162
,2008-11-25 08:30,25,201.45,201.5,197.5,198.45,30
,2008-11-25 09:00,25,197.95,198.7,197.5,197.5,31
,2008-11-25 09:30,25,197.55,197.6,194.3,195.55,49
,2008-11-25 10:00,25,195.55,197.3,194.3,197.3,29
,2008-11-25 10:30,25,196.05,197.3,194.5,195.95,18
,2008-11-25 11:00,25,196.05,196.05,195.4,195.4,7
,2008-11-25 11:30,25,195,196.95,194.25,196.95,6
,2008-11-25 12:30,25,195.95,195.95,195.4,195.95,3
,2008-11-25 13:00,25,195.95,195.95,195.95,195.95,1
,2008-11-25 13:30,25,194.75,198,194.75,198,5
,2008-11-25 14:00,25,198.1,198.1,198.1,198.1,6
,2008-11-25 20:00,26,195,195,195,195,1
,2008-11-25 20:30,26,195,195,195,195,1
,2008-11-25 21:00,26,195,195,193.4,193.4,6
,2008-11-25 22:00,26,197.95,197.95,195,195,26
,2008-11-26 03:30,26,198,198,197.3,197.3,19
,2008-11-26 04:30,26,198.9,199,198.9,199,4
,2008-11-26 07:00,26,195,195,195,195,1
,2008-11-26 07:30,26,195.35,199.5,195.35,198.95,8
,2008-11-26 08:00,26,199.75,199.8,193.45,193.45,19
,2008-11-26 08:30,26,193.45,193.5,190.1,193.5,31
,2008-11-26 09:00,26,193.95,194,192.6,193.55,19
,2008-11-26 09:30,26,192.65,193.6,192.35,192.45,14
,2008-11-26 10:00,26,192.6,192.6,191,191.05,7
,2008-11-26 10:30,26,191.05,191.9,188.65,189.55,16
,2008-11-26 11:00,26,188.8,190.2,188.5,190.2,8
,2008-11-26 11:30,26,189.65,191.15,189.65,191.15,5
,2008-11-26 12:00,26,189.55,190.6,184.95,190.6,17
,2008-11-26 12:30,26,190.65,191.25,190.65,191.25,7
,2008-11-26 14:00,26,191.8,191.8,191.8,191.8,1
,2008-11-26 14:30,26,192.45,192.5,192.45,192.5,4
,2008-11-26 15:30,26,192.45,192.45,192.45,192.45,3
,2008-11-26 18:00,28,194,194,194,194,16
,2008-11-26 18:30,28,193.95,194,193.95,194,5
,2008-11-26 20:00,28,194,194,194,194,2
,2008-11-27 01:30,28,192,192,192,192,1
,2008-11-27 02:30,28,190.6,190.6,190.6,190.6,6
,2008-11-27 09:00,28,187.85,187.85,187.1,187.1,11
,2008-11-27 10:00,28,187.4,187.4,183.3,184.5,24
,2008-11-27 22:00,28,189,189,189,189,4
,2008-11-28 08:30,28,189.95,189.95,189.95,189.95,1
,2008-11-28 10:00,28,187,187,187,187,3
,2008-11-28 10:30,28,186.95,194.5,186.95,191.35,8
,2008-11-28 11:00,28,188.5,194.7,186.4,194.7,5
,2008-11-28 11:30,28,186.9,186.9,186.9,186.9,1
,2008-11-28 12:00,28,192.4,192.45,192.4,192.45,2
,2008-11-30 23:00,1,188.9,188.9,188.9,188.9,1
,2008-12-01 02:30,1,179.8,179.8,179.8,179.8,1
,2008-12-01 06:00,1,179.7,179.7,179.7,179.7,1
,2008-12-01 07:00,1,179,179,179,179,1
,2008-12-01 07:30,1,173.95,173.95,169.75,169.75,5
,2008-12-01 08:00,1,170.9,174.1,170.9,174.1,2
,2008-12-01 08:30,1,174.15,174.15,174.15,174.15,1
,2008-12-01 09:00,1,173.65,173.65,173.65,173.65,1
,2008-12-01 10:00,1,174.6,175.2,174.6,175.2,2
,2008-12-01 11:30,1,175.55,175.55,175.55,175.55,2
,2008-12-01 12:00,1,174.1,174.1,174.1,174.1,2
,2008-12-01 15:30,1,175.5,175.5,175.5,175.5,1
,2008-12-01 17:30,2,176.5,176.5,176.5,176.5,1
,2008-12-01 18:00,2,176.95,176.95,176.95,176.95,1
,2008-12-02 02:30,2,173,173,173,173,1
,2008-12-02 07:00,2,172.2,172.2,172.2,172.2,3
,2008-12-02 08:00,2,171.95,171.95,171.95,171.95,1
,2008-12-02 08:30,2,173,173.45,173,173.45,4
,2008-12-02 11:30,2,173,173,173,173,4
,2008-12-03 09:00,3,171.95,171.95,171.5,171.5,3
,2008-12-03 09:30,3,172.6,172.6,172.6,172.6,1
,2008-12-04 09:00,4,172.3,173.9,171.9,173.9,6
,2008-12-04 12:00,4,171.95,172,171.95,171.95,13
,2008-12-05 07:30,5,168.3,168.3,165.95,166.35,12
,2008-12-05 08:00,5,166.85,166.85,166.85,166.85,4
,2008-12-05 09:00,5,162.25,162.25,160,160,3
,2008-12-05 10:00,5,162.3,162.3,162.3,162.3,1
,2008-12-05 11:00,5,162,162.4,162,162.4,7
,2008-12-05 11:30,5,162,162,162,162,7
,2008-12-05 12:00,5,162.75,162.75,162.75,162.75,5
,2008-12-08 03:30,8,177.2,177.2,177.2,177.2,1
,2008-12-08 07:30,8,179.25,179.25,179.25,179.25,1
,2008-12-08 08:00,8,175.3,175.3,175.3,175.3,4
,2008-12-08 08:30,8,175.4,175.4,175.4,175.4,1
,2008-12-08 09:00,8,174,174,174,174,3
,2008-12-08 14:30,8,176.8,176.8,176.8,176.8,1
,2008-12-11 10:00,11,181,181,181,181,1
,2008-12-12 04:30,12,174.8,174.8,174.8,174.8,1
,2008-12-12 08:30,12,171.8,171.8,171.8,171.8,1
,2008-12-12 14:00,12,174.4,174.4,174.4,174.4,1
,2008-12-12 14:30,12,174.5,174.5,174.5,174.5,1
,2008-12-15 00:30,15,177.8,177.8,177.8,177.8,1
,2008-12-15 03:30,15,176.25,176.25,176.25,176.25,5
,2008-12-15 23:30,16,177.35,177.35,177.35,177.35,1
,2008-12-16 07:00,16,176.45,176.45,176.45,176.45,1
,2008-12-16 08:30,16,175.45,175.5,175.45,175.5,3
,2008-12-16 10:00,16,175.45,175.45,175.45,175.45,4
,2008-12-16 14:30,16,179.55,179.55,179.55,179.55,4
,2008-12-16 19:00,17,179.75,179.75,179.75,179.75,6
,2008-12-17 10:00,17,178.45,178.5,177.6,177.6,9
,2008-12-17 10:30,17,177.6,177.6,177.6,177.6,4
,2008-12-18 03:00,18,179.55,180,179.55,180,2