,2016-09-07 07:30,7,701.7,701.7,701.7,701.7,1
,2016-09-07 20:00,8,691.1,691.1,691.1,691.1,1
,2016-09-20 03:00,20,690,690,690,690,1
,2016-09-20 23:30,21,681.3,685.4,681.3,685.4,4
,2016-09-21 07:30,21,694.4,694.4,690.95,690.95,4
,2016-09-21 12:30,21,688.55,688.55,688.55,688.55,1
,2016-09-21 15:00,21,687.1,691.7,686.7,691.7,3
,2016-09-22 03:30,22,691.7,691.7,691.7,691.7,1
,2016-09-25 23:30,26,688.75,688.75,688.75,688.75,1
,2016-09-28 09:00,28,705.8,705.8,705.65,705.65,2
,2016-10-05 09:30,5,681.7,681.7,681.7,681.7,1
,2016-10-05 10:30,5,678.3,678.3,678.3,678.3,1
,2016-10-06 11:00,6,671.5,671.5,671.5,671.5,1
,2016-10-11 02:30,11,667.7,667.7,667.7,667.7,1
,2016-10-27 06:00,27,624.35,624.35,624.35,624.35,1
,2016-11-01 19:00,2,630.4,631.4,628.75,628.75,10
,2016-11-15 03:00,15,700,700,700,700,1