,2014-09-04 07:30,4,885,885,885,885,1
,2014-09-08 09:00,8,884.5,884.5,884.5,884.5,1
,2014-09-19 09:00,19,821.35,821.35,821.35,821.35,1
,2014-09-24 10:30,24,821.15,821.15,821.15,821.15,1
,2014-09-24 11:00,24,821.2,821.2,821.2,821.2,1
,2014-09-29 09:30,29,789.7,789.7,789.7,789.7,1
,2014-09-30 07:00,30,775.2,775.2,775.2,775.2,1
,2014-10-03 10:00,3,758.3,758.3,758.3,758.3,1
,2014-10-06 19:00,7,766.15,766.15,766.15,766.15,1
,2014-10-09 15:30,9,796.05,796.05,796.05,796.05,1
,2014-10-12 21:00,13,788.85,788.85,788.85,788.85,1
,2014-10-14 00:30,14,790.45,790.45,790.45,790.45,1
,2014-10-20 07:00,20,758.2,758.2,758.2,758.2,1
,2014-10-22 09:00,22,772.5,772.5,772.25,772.25,3