,2013-09-09 10:30,9,692,692,692,692,1
,2013-10-21 11:30,21,748.7,748.7,748.7,748.7,1
,2013-11-04 11:00,4,751,751,751,751,1
,2013-11-04 21:30,5,745.15,745.15,745.15,745.15,1