,2012-09-24 04:00,24,653.5,653.5,653.5,653.5,1
,2012-09-24 08:30,24,644.85,644.85,633.65,633.65,4
,2012-09-25 07:30,25,642.75,642.75,642.75,642.75,1
,2012-09-25 08:30,25,642.75,642.75,642.75,642.75,1
,2012-09-26 02:30,26,639.1,639.1,639.1,639.1,1
,2012-09-26 06:00,26,638.6,638.6,638.6,638.6,1
,2012-09-30 22:00,1,634.1,634.1,634.1,634.1,1
,2012-10-02 19:00,3,657.6,657.6,657.6,657.6,1
,2012-10-04 09:30,4,665.5,665.5,665.5,665.5,1
,2012-10-05 11:30,5,662.65,662.65,662.65,662.65,1
,2012-10-05 12:30,5,668.35,668.35,668.35,668.35,1
,2012-10-07 17:00,8,661.4,661.4,661.4,661.4,2
,2012-10-11 07:30,11,650.9,650.9,650.9,650.9,1
,2012-10-12 10:30,12,648.8,648.8,648.8,648.8,1
,2012-10-17 09:00,17,649.7,649.7,649.7,649.7,5
,2012-10-18 12:00,18,646.65,646.65,646.65,646.65,4
,2012-10-22 08:00,22,625.8,625.8,625.8,625.8,1
,2012-10-26 09:00,26,600,600,600,600,5
,2012-10-29 01:30,29,600,600,600,600,1
,2012-10-29 08:00,29,586.95,586.95,586.95,586.95,4
,2012-10-29 10:00,29,583.45,583.45,583.45,583.45,1