,2011-09-13 07:30,13,714,714,714,714,1
,2011-09-16 05:00,16,733.45,733.45,733.45,733.45,1
,2011-09-23 09:00,23,655,655,655,655,1
,2011-09-27 01:00,27,647.2,647.2,647.2,647.2,1
,2011-09-28 08:30,28,646,646,646,646,1
,2011-10-26 14:30,26,651.95,651.95,651.95,651.95,1
,2011-11-15 20:00,16,662.6,662.6,661.5,661.5,2
,2011-11-15 21:30,16,657.5,657.5,657.5,657.5,1
,2011-11-16 09:30,16,655,655,655,655,1
,2011-11-16 21:00,17,642.15,642.15,642.15,642.15,3