,2016-07-29 06:30,29,691.45,699.5,688.8,699.5,16
,2016-08-28 23:00,29,684.85,684.85,684.75,684.75,2
,2016-08-29 02:30,29,685.1,685.1,685.1,685.1,1
,2016-08-29 10:30,29,694.5,694.5,694.5,694.5,1
,2016-08-29 11:00,29,699.4,699.4,699.4,699.4,1
,2016-08-30 10:30,30,684.45,684.45,684.45,684.45,1
,2016-08-30 11:30,30,681.55,681.55,681.55,681.55,1
,2016-08-30 12:00,30,678.15,678.35,678.15,678.35,2
,2016-08-30 18:00,31,678.6,678.6,678.45,678.45,2
,2016-09-01 09:00,1,665,665,665,665,1
,2016-09-01 09:30,1,660,660,658.2,658.2,3
,2016-09-02 07:00,2,671.5,672.15,671.5,672.15,3
,2016-09-06 08:00,6,692.7,692.7,692.7,692.7,1
,2016-09-06 15:00,6,702.15,702.15,702.15,702.15,2
,2016-09-06 21:30,7,704.75,704.75,704.75,704.75,1
,2016-09-07 08:30,7,690,690,690,690,2
,2016-09-07 09:30,7,692.1,692.1,691.85,691.85,3
,2016-09-08 11:30,8,682.4,682.4,682.4,682.4,1
,2016-09-08 12:00,8,689.15,689.15,689.15,689.15,1
,2016-09-16 09:00,16,663.05,663.05,663.05,663.05,3
,2016-09-16 09:30,16,663.05,663.05,663.05,663.05,1
,2016-09-21 01:00,21,685,685,685,685,1
,2016-09-21 19:30,22,689.8,689.8,689.8,689.8,1
,2016-09-21 21:00,22,692.7,692.7,692.7,692.7,1
,2016-09-22 08:00,22,696.25,696.25,696.25,696.25,1
,2016-09-23 08:30,23,698.3,698.3,698.3,698.3,1
,2016-09-23 11:00,23,701.85,701.85,701.85,701.85,1
,2016-09-25 23:00,26,694.7,694.7,694.7,694.7,1
,2016-09-26 12:00,26,697,697,697,697,1
,2016-09-27 03:30,27,696,696,695.6,695.6,3
,2016-09-27 08:30,27,689.65,689.65,689.65,689.65,1
,2016-09-28 08:30,28,707.3,707.3,707.3,707.3,1
,2016-09-28 09:00,28,708.5,708.5,708.5,708.5,1
,2016-10-04 10:00,4,704,704,704,704,1