,2015-08-19 08:30,19,600,600,600,600,1
,2015-08-28 01:00,28,570.15,578.6,570.15,578.6,4
,2015-08-28 02:00,28,569.55,569.55,568.05,568.05,6
,2015-08-28 02:30,28,570.55,570.55,570.55,570.55,3
,2015-08-28 09:30,28,579.8,583.7,579.8,583.7,14
,2015-08-31 01:00,31,582.55,582.55,582.55,582.55,4
,2015-08-31 01:30,31,587.75,588.8,587.75,588.8,6
,2015-09-01 01:30,1,593.7,593.7,593.7,593.7,1
,2015-09-10 01:00,10,586.3,586.3,586.3,586.3,1
,2015-09-10 09:30,10,588.9,588.9,588.9,588.9,1
,2015-09-10 14:30,10,588,588,588,588,1
,2015-09-15 11:00,15,597.55,597.55,597.55,597.55,1
,2015-09-15 13:00,15,601.35,601.35,601.35,601.35,1
,2015-09-16 03:30,16,599.45,599.45,599.45,599.45,1
,2015-09-16 10:30,16,608.6,608.6,608.6,608.6,1
,2015-09-17 09:30,17,597.9,597.9,593.2,593.2,2
,2015-09-23 08:00,23,635,635,635,635,1
,2015-09-23 15:00,23,647.05,647.05,647.05,647.05,1
,2015-09-23 18:00,24,657.05,657.05,657.05,657.05,1
,2015-09-24 03:30,24,651.6,651.6,651.6,651.6,1
,2015-09-24 06:00,24,642.4,642.4,642.4,642.4,1
,2015-09-24 08:30,24,649.95,649.95,649.95,649.95,1
,2015-09-28 10:00,28,647.45,647.45,647.35,647.35,3
,2015-10-05 10:00,5,703.45,703.45,703.45,703.45,1
,2015-10-15 06:00,15,700.85,700.85,700.85,700.85,1