,2014-08-22 01:30,22,880.6,884.45,874.15,874.15,13
,2014-08-25 09:00,25,882.85,882.85,882.85,882.85,1
,2014-08-25 10:00,25,882.65,882.65,882.65,882.65,1
,2014-08-25 11:30,25,889.8,889.8,889.8,889.8,1
,2014-08-29 10:00,29,901.1,901.1,901.1,901.1,1
,2014-09-02 03:30,2,901.4,901.4,901.4,901.4,1
,2014-09-02 18:30,3,883.5,883.5,883.5,883.5,1
,2014-09-04 08:30,4,884.1,887.95,884.1,887.95,2
,2014-09-08 23:00,9,882.45,882.45,882.45,882.45,1
,2014-09-09 07:00,9,881.15,881.15,881.15,881.15,1
,2014-09-09 09:00,9,880.9,880.95,880.9,880.95,2
,2014-09-09 11:00,9,869.05,869.05,860,860,3
,2014-09-12 03:30,12,829.1,829.1,828.5,828.5,2
,2014-09-12 07:00,12,834.5,834.5,834.5,834.5,1
,2014-09-15 02:00,15,847.55,847.55,847.55,847.55,1
,2014-09-16 09:30,16,836.25,836.25,836.25,836.25,3
,2014-09-16 10:30,16,836.25,836.25,836.25,836.25,1
,2014-09-17 10:00,17,838.7,838.7,838.7,838.7,1
,2014-09-22 11:00,22,807.3,807.6,807.3,807.6,5
,2014-09-23 03:00,23,813.5,813.5,813.4,813.4,2
,2014-09-23 03:30,23,812,812,812,812,5
,2014-09-23 08:00,23,812.6,812.6,812.6,812.6,1
,2014-09-23 12:30,23,813.8,813.8,813.8,813.8,1
,2014-09-24 11:00,24,816.8,816.8,816.8,816.8,1
,2014-09-26 08:30,26,796.8,796.8,796.45,796.45,2
,2014-09-30 08:30,30,778.25,786.05,775.25,775.25,12
,2014-10-28 07:30,28,790,790,790,790,1