,2013-08-05 09:30,5,734.25,734.25,734.25,734.25,1
,2013-08-06 07:30,6,727.05,727.05,727.05,727.05,1
,2013-08-06 08:00,6,725.4,725.4,725.4,725.4,1
,2013-08-08 07:30,8,734.8,734.8,734.8,734.8,1
,2013-08-08 08:00,8,737.6,742,737.6,742,3
,2013-08-13 01:30,13,738.2,738.2,738.2,738.2,1
,2013-08-20 07:00,20,749.6,749.6,749.6,749.6,1
,2013-08-27 02:30,27,751.5,751.5,751.5,751.5,1
,2013-08-27 11:00,27,748.9,748.9,748.9,748.9,1
,2013-08-28 02:00,28,741.55,741.55,741.55,741.55,2
,2013-08-28 02:30,28,750,750,750,750,2
,2013-08-28 08:00,28,745.1,745.1,745.1,745.1,1
,2013-08-28 09:30,28,738.2,738.2,738.2,738.2,1
,2013-09-01 18:00,3,716.3,716.3,716.3,716.3,1
,2013-09-04 12:30,4,696.85,696.85,696.85,696.85,1
,2013-09-05 13:00,5,682.2,682.2,682.2,682.2,1
,2013-09-06 02:30,6,690,690,690,690,1
,2013-09-08 17:00,9,703.4,703.4,703.4,703.4,1
,2013-09-09 04:00,9,701.9,701.9,701.9,701.9,1
,2013-09-09 10:30,9,690,690,690,690,1
,2013-09-09 11:00,9,686.15,686.15,685,685,2
,2013-09-16 09:30,16,708.85,708.85,708.85,708.85,1
,2013-09-17 04:30,17,709.35,709.35,709.35,709.35,1
,2013-09-18 13:00,18,709,709,709,709,1
,2013-09-19 07:00,19,717.85,717.85,717.85,717.85,1
,2013-09-25 01:30,25,718,718,718,718,1
,2013-09-25 02:30,25,718.65,718.65,718.65,718.65,1
,2013-09-25 08:30,25,716.75,716.75,716.75,716.75,1