,2012-08-22 08:30,22,623.1,623.1,623.1,623.1,1
,2012-08-23 09:30,23,648.75,648.75,648.75,648.75,1
,2012-08-27 11:00,27,645.7,658.1,645.35,658.1,6
,2012-08-28 07:00,28,648.6,648.6,648.6,648.6,1
,2012-08-28 18:00,29,641.2,641.2,640,640,2
,2012-08-29 02:30,29,644.25,644.25,644.25,644.25,1
,2012-08-29 18:30,30,634.25,634.25,633.85,633.85,2
,2012-08-30 11:00,30,625.6,625.6,625.6,625.6,1
,2012-08-31 10:00,31,626.9,626.9,623.45,623.45,2
,2012-08-31 13:00,31,632.95,632.95,632.95,632.95,1
,2012-09-03 12:00,4,638,638,638,638,5
,2012-09-05 03:00,5,635,635,634,634,3
,2012-09-05 10:30,5,639,639,639,639,2
,2012-09-06 02:30,6,645.35,645.5,645.35,645.5,2
,2012-09-07 11:30,7,649.6,649.6,649.6,649.6,1
,2012-09-10 08:00,10,659,659,659,659,1
,2012-09-10 09:30,10,665,665,665,665,1
,2012-09-10 14:30,10,665.95,665.95,665.95,665.95,1
,2012-09-11 08:00,11,669.95,669.95,669.95,669.95,1
,2012-09-11 15:00,11,663.65,663.65,663.65,663.65,1
,2012-09-13 09:00,13,681.45,682.3,681.45,682.3,2
,2012-09-13 12:00,13,693.95,693.95,693.95,693.95,1
,2012-09-19 08:00,19,667.3,667.3,667.3,667.3,1
,2012-09-20 09:00,20,662.05,662.05,662,662,3
,2012-09-20 09:30,20,660,660,660,660,1
,2012-09-25 08:30,25,636.3,636.3,636.3,636.3,1
,2012-09-26 08:30,26,618.5,618.5,618.5,618.5,2
,2012-09-26 10:00,26,613.35,613.35,613.35,613.35,1