,2011-08-08 09:30,8,727.2,727.2,727.2,727.2,1
,2011-08-08 11:30,8,729,729,729,729,1
,2011-08-12 08:30,12,750.4,751.45,750.4,751.45,3
,2011-08-12 09:30,12,749,749,749,749,1
,2011-08-15 12:00,15,750.75,750.75,750.75,750.75,1
,2011-08-19 07:00,19,750.95,750.95,750.95,750.95,1
,2011-08-26 03:00,26,756.1,757.85,756.1,757.85,3
,2011-08-29 04:30,29,756.65,756.65,754.85,754.85,6
,2011-08-31 19:30,1,790.65,791.75,790.65,791.75,4
,2011-09-01 08:30,1,775.4,775.4,775.4,775.4,1
,2011-09-02 08:30,2,779.4,779.4,779.4,779.4,2
,2011-09-02 10:00,2,782.35,782.35,782.35,782.35,1
,2011-09-08 06:00,8,754.55,754.55,754.55,754.55,1
,2011-09-15 08:30,15,729.5,729.5,729.5,729.5,2
,2011-09-22 13:30,22,647.25,647.25,647.25,647.25,1
,2011-09-26 10:00,26,628.8,628.8,628.8,628.8,1
,2011-09-27 13:00,27,651.2,651.2,651.2,651.2,1
,2011-09-29 05:00,29,618.1,618.1,617.7,617.7,4
,2011-10-04 13:30,4,539.4,539.4,536.65,536.65,5
,2011-10-04 14:00,4,548.05,554,548.05,554,4
,2011-10-17 09:00,17,626,626,626,626,1
,2011-10-17 09:30,17,626,626,626,626,1