,2010-08-24 08:00,24,479.1,479.1,479.1,479.1,1
,2010-08-24 09:00,24,479,480,479,480,2
,2010-08-25 06:00,25,488.6,488.6,488.6,488.6,1
,2010-08-26 02:30,26,500.9,500.9,500.9,500.9,1
,2010-08-27 07:30,27,501.1,501.1,501.1,501.1,1
,2010-08-27 08:30,27,499.15,499.15,499.15,499.15,1
,2010-09-09 09:00,9,523.85,523.85,523.85,523.85,1
,2010-09-13 01:00,13,522.3,522.3,522.3,522.3,1
,2010-09-14 01:00,14,539.25,540,539.25,540,6
,2010-09-14 04:00,14,543.95,544.8,543.95,544.8,2
,2010-09-14 04:30,14,535.25,535.25,535.25,535.25,1
,2010-09-14 05:30,14,535.1,535.1,535.1,535.1,1
,2010-09-15 02:30,15,552.9,552.9,552.9,552.9,1
,2010-09-17 08:00,17,544.9,544.9,544.9,544.9,1
,2010-09-20 03:00,20,547.4,547.4,547.4,547.4,1
,2010-09-20 03:30,20,547.4,547.4,547.4,547.4,2
,2010-09-20 07:00,20,547.4,547.4,547.4,547.4,1
,2010-09-27 09:30,27,557.35,557.35,557.35,557.35,1
,2010-09-28 10:00,28,556.75,556.75,552.1,552.1,4