,2008-10-15 13:30,15,188.25,188.25,188.25,188.25,0
,2008-10-15 17:00,16,194.6,194.6,194.6,194.6,0
,2008-10-16 10:00,16,157.75,157.75,157.75,157.75,0
,2008-10-16 17:00,17,171.95,171.95,171.95,171.95,0
,2008-10-17 12:00,17,173.35,173.35,173.35,173.35,0
,2008-10-20 12:00,20,178.9,178.9,178.9,178.9,0
,2008-10-21 12:00,21,181.95,181.95,181.95,181.95,0
,2008-10-22 12:00,22,178.95,178.95,178.95,178.95,0
,2008-10-23 12:00,23,171.5,171.5,171.5,171.5,0
,2008-10-24 12:00,24,172.8,172.8,172.8,172.8,0
,2008-10-27 12:00,27,174.25,174.25,174.25,174.25,0
,2008-10-28 12:00,28,182.6,182.6,182.6,182.6,0
,2008-10-29 12:00,29,195.25,195.25,195.25,195.25,0