,2018-12-14 07:30,14,1133.2,1133.2,1133.2,1133.2,1
,2018-12-19 11:00,19,1169.9,1169.9,1169.9,1169.9,1
,2018-12-19 13:00,19,1170,1170,1170,1170,1
,2018-12-19 14:30,19,1156,1156,1156,1156,1
,2018-12-21 08:00,21,1141.8,1141.8,1141.8,1141.8,1
,2018-12-21 11:30,21,1130.2,1130.2,1130.2,1130.2,1
,2018-12-21 13:30,21,1127.3,1127.3,1127.3,1127.3,1
,2018-12-26 07:30,26,1143.1,1143.1,1143.1,1143.1,1
,2018-12-26 17:30,27,1154.6,1154.6,1154.6,1154.6,2
,2018-12-28 11:00,28,1151.8,1151.8,1151.8,1151.8,1
,2018-12-31 15:30,31,1164.2,1164.2,1164.2,1164.2,1
,2019-01-07 20:00,8,1206.4,1206.4,1206.4,1206.4,1
,2019-01-08 08:30,8,1218.5,1218.5,1218.5,1218.5,1
,2019-01-08 10:00,8,1220.4,1220.4,1220.4,1220.4,1
,2019-01-08 19:30,9,1246.8,1246.8,1242.2,1242.2,2
,2019-01-09 07:00,9,1242.3,1242.3,1242.3,1242.3,1
,2019-01-09 08:30,9,1239.3,1239.3,1239.3,1239.3,1
,2019-01-09 12:30,9,1239,1239,1239,1239,1
,2019-01-09 13:30,9,1235.4,1235.4,1235.4,1235.4,1
,2019-01-11 05:30,11,1248.8,1248.8,1248.8,1248.8,2
,2019-01-14 06:00,14,1251,1251,1251,1251,1
,2019-01-14 08:00,14,1259.4,1259.4,1259.4,1259.4,1
,2019-01-14 08:30,14,1258,1258,1258,1258,1
,2019-01-15 04:00,15,1260.4,1260.4,1260.4,1260.4,1
,2019-01-15 10:30,15,1268.3,1268.3,1268.3,1268.3,1
,2019-01-16 08:00,16,1266,1266,1266,1266,1
,2019-01-16 10:00,16,1285,1285,1285,1285,1
,2019-01-16 13:00,16,1281.7,1281.7,1281.7,1281.7,1
,2019-01-16 17:00,17,1291,1291.1,1291,1291.1,2
,2019-01-17 02:30,17,1304.6,1304.6,1304.6,1304.6,1
,2019-01-17 03:00,17,1310.9,1310.9,1310.9,1310.9,2
,2019-01-17 05:30,17,1360.3,1360.3,1344,1344,4
,2019-01-17 07:30,17,1320,1320,1320,1320,1
,2019-01-17 08:00,17,1320,1320,1320,1320,1
,2019-01-17 19:30,18,1340.9,1341,1340.9,1341,2
,2019-01-18 10:30,18,1299.5,1304.1,1299.5,1304.1,4
,2019-01-22 03:00,22,1252.8,1252.8,1252.8,1252.8,1
,2019-01-22 12:00,22,1273,1273,1272.2,1272.2,2
,2019-01-24 07:30,24,1254,1254,1254,1254,1
,2019-01-24 12:30,24,1248,1248,1248,1248,1
,2019-01-25 00:30,25,1253.8,1253.8,1253.8,1253.8,1
,2019-01-25 08:00,25,1260,1260,1260,1260,1
,2019-01-25 10:30,25,1284,1284,1284,1284,1
,2019-01-25 15:00,25,1288.8,1288.8,1288.8,1288.8,1
,2019-01-28 11:00,28,1258.4,1262.1,1258.4,1262.1,2
,2019-01-29 02:30,29,1265.9,1265.9,1265.9,1265.9,1
,2019-01-29 04:00,29,1269.3,1269.3,1269.3,1269.3,1
,2019-01-29 08:30,29,1272.7,1273.8,1272.7,1273.8,5
,2019-01-29 09:00,29,1280.7,1280.7,1280.7,1280.7,1
,2019-01-29 09:30,29,1276.2,1276.2,1276.2,1276.2,1
,2019-01-29 12:30,29,1275.7,1275.7,1275.7,1275.7,1
,2019-01-30 13:30,30,1289.7,1289.7,1289.7,1289.7,1
,2019-01-31 03:30,31,1298,1298,1298,1298,1
,2019-01-31 11:30,31,1285.5,1285.5,1277.7,1277.7,4
,2019-01-31 13:00,31,1278.3,1278.3,1278.3,1278.3,3
,2019-02-01 07:30,1,1299,1299,1299,1299,1
,2019-02-01 12:00,1,1288.6,1288.6,1288.6,1288.6,1
,2019-02-01 12:30,1,1286.9,1287,1286.7,1286.7,3
,2019-02-04 09:00,4,1300,1300,1300,1300,1
,2019-02-04 12:00,4,1302.5,1302.5,1302.5,1302.5,1
,2019-02-05 10:30,5,1310.4,1310.9,1309,1310.5,4
,2019-02-05 11:00,5,1311.9,1312.8,1311.9,1312.8,3
,2019-02-05 11:30,5,1314.8,1315,1314.8,1315,2
,2019-02-05 13:30,5,1318,1318,1318,1318,1
,2019-02-05 14:00,5,1318.1,1318.1,1318.1,1318.1,1
,2019-02-06 11:30,6,1322.3,1322.3,1322.3,1322.3,1
,2019-02-06 14:30,6,1316,1316,1316,1316,1
,2019-02-07 08:00,7,1338,1338,1338,1338,1
,2019-02-07 10:30,7,1332,1332,1332,1332,1
,2019-02-08 02:00,8,1343,1347,1343,1347,2
,2019-02-08 03:00,8,1343,1343,1343,1343,1
,2019-02-08 04:00,8,1339.4,1339.4,1339.4,1339.4,1
,2019-02-08 06:30,8,1350,1350,1348,1348,2
,2019-02-08 07:30,8,1341,1341,1341,1341,1
,2019-02-08 10:30,8,1344,1344,1344,1344,1
,2019-02-08 11:00,8,1345.5,1345.5,1345.5,1345.5,1
,2019-02-08 11:30,8,1348.2,1348.2,1348.2,1348.2,1
,2019-02-08 15:00,8,1352,1352,1352,1352,1
,2019-02-08 15:30,8,1352,1352,1352,1352,1
,2019-02-10 17:00,11,1353,1353,1353,1353,1
,2019-02-11 02:00,11,1332.5,1332.5,1325.6,1325.6,4
,2019-02-11 02:30,11,1328.6,1328.6,1328.6,1328.6,1
,2019-02-11 03:00,11,1330.9,1333,1330.9,1333,2
,2019-02-11 03:30,11,1337,1337,1335.4,1335.4,2
,2019-02-12 01:00,12,1341,1341,1341,1341,1
,2019-02-12 03:00,12,1341,1341,1341,1341,1
,2019-02-12 07:30,12,1346.1,1346.1,1346.1,1346.1,5
,2019-02-12 21:30,13,1355,1355,1355,1355,1
,2019-02-12 22:00,13,1359.4,1359.4,1359.4,1359.4,1
,2019-02-13 03:30,13,1357.3,1357.3,1357.3,1357.3,1
,2019-02-13 05:30,13,1357.5,1357.5,1357.5,1357.5,1
,2019-02-13 06:00,13,1358.9,1358.9,1358.9,1358.9,1
,2019-02-13 06:30,13,1354.9,1354.9,1354.9,1354.9,1
,2019-02-13 08:00,13,1359,1359,1359,1359,1
,2019-02-13 08:30,13,1360,1360,1360,1360,2
,2019-02-13 09:00,13,1360,1360,1360,1360,2
,2019-02-13 10:00,13,1353,1353,1353,1353,1
,2019-02-13 13:00,13,1348.9,1348.9,1348.9,1348.9,1
,2019-02-14 02:00,14,1357.5,1357.5,1357.5,1357.5,1
,2019-02-14 07:00,14,1356.1,1356.1,1356.1,1356.1,1
,2019-02-14 09:30,14,1350.4,1350.4,1350.4,1350.4,1
,2019-02-14 10:00,14,1355.4,1356.9,1355.4,1356.9,2
,2019-02-14 11:30,14,1358.1,1362.5,1358.1,1362.5,4
,2019-02-14 13:00,14,1362.5,1362.5,1362.5,1362.5,1
,2019-02-14 13:30,14,1367,1367,1367,1367,5
,2019-02-14 14:00,14,1369.7,1369.7,1369.7,1369.7,1
,2019-02-14 15:00,14,1369,1369,1369,1369,2
,2019-02-14 15:30,14,1369.4,1369.9,1368.8,1369.9,4
,2019-02-14 17:30,15,1369.3,1370.1,1369.3,1370.1,4
,2019-02-14 20:00,15,1364.4,1364.4,1363.5,1363.5,2
,2019-02-15 07:00,15,1375.8,1377.1,1374.7,1376.3,8
,2019-02-15 07:30,15,1377.8,1380.5,1377.8,1380.5,7
,2019-02-15 08:00,15,1380.6,1388.2,1380.6,1387.6,11
,2019-02-15 08:30,15,1385.7,1385.7,1383,1383,3
,2019-02-15 09:00,15,1384,1384,1381.2,1381.2,5
,2019-02-15 09:30,15,1382.2,1384,1382.2,1383.7,8
,2019-02-15 10:00,15,1382.6,1382.6,1382.2,1382.2,3
,2019-02-15 10:30,15,1380.5,1380.5,1380.5,1380.5,1
,2019-02-15 11:00,15,1385.2,1385.7,1385.2,1385.7,2
,2019-02-15 12:30,15,1385.7,1386,1385.7,1386,3
,2019-02-17 19:30,19,1401.8,1401.8,1401.8,1401.8,1
,2019-02-17 20:00,19,1399.4,1399.4,1399.4,1399.4,1
,2019-02-18 02:30,19,1395.4,1395.4,1395.4,1395.4,1
,2019-02-18 03:30,19,1406.8,1406.8,1406.8,1406.8,1
,2019-02-18 10:00,19,1407.4,1407.4,1407.4,1407.4,2
,2019-02-18 11:00,19,1408.5,1408.5,1406,1406,2
,2019-02-19 01:30,19,1440,1440,1440,1440,2
,2019-02-19 05:30,19,1431,1431,1431,1431,1
,2019-02-19 06:30,19,1431,1431,1431,1431,1
,2019-02-19 07:00,19,1426.3,1426.3,1426.3,1426.3,1
,2019-02-19 07:30,19,1422,1422,1422,1422,1
,2019-02-19 08:00,19,1425.1,1425.1,1425.1,1425.1,1
,2019-02-19 08:30,19,1434,1434,1434,1434,1
,2019-02-19 09:30,19,1429.3,1429.3,1429.3,1429.3,1
,2019-02-19 12:00,19,1428.8,1428.8,1428.8,1428.8,1
,2019-02-19 12:30,19,1432.9,1432.9,1432.9,1432.9,1
,2019-02-19 14:30,19,1432.9,1432.9,1432.9,1432.9,1
,2019-02-19 20:00,20,1450,1450,1450,1450,2
,2019-02-19 23:30,20,1448.7,1448.7,1448.7,1448.7,1
,2019-02-20 01:30,20,1444.6,1444.6,1444.6,1444.6,1
,2019-02-20 02:30,20,1444.1,1444.1,1444.1,1444.1,1
,2019-02-20 07:30,20,1448.3,1448.3,1448.3,1448.3,1
,2019-02-20 08:00,20,1447.8,1447.8,1447.8,1447.8,1
,2019-02-20 09:30,20,1432.2,1432.2,1432.2,1432.2,1
,2019-02-20 10:30,20,1437.9,1437.9,1437.9,1437.9,2
,2019-02-20 11:30,20,1438.2,1438.2,1438.2,1438.2,1
,2019-02-20 13:00,20,1440,1440,1440,1440,1
,2019-02-20 15:30,20,1438,1438,1438,1438,1
,2019-02-21 01:00,21,1432,1432,1410,1410,3
,2019-02-21 05:00,21,1419.4,1419.4,1419.4,1419.4,1
,2019-02-21 07:30,21,1425.8,1425.8,1425.6,1425.6,4
,2019-02-21 09:00,21,1432.5,1432.5,1432.5,1432.5,4
,2019-02-21 09:30,21,1431.7,1431.7,1426.3,1426.3,6
,2019-02-21 10:30,21,1428.9,1429.2,1428.9,1429.2,2
,2019-02-21 11:00,21,1429.2,1429.2,1424.6,1426.4,9
,2019-02-22 01:30,22,1432.6,1434,1432.6,1434,2
,2019-02-22 05:00,22,1440.1,1447,1440.1,1447,3
,2019-02-22 07:30,22,1438.4,1438.4,1438.4,1438.4,1
,2019-02-22 09:30,22,1438.1,1446.5,1437.9,1446.5,3
,2019-02-22 12:00,22,1445.6,1447,1445.5,1447,12
,2019-02-22 13:00,22,1444,1444,1442.2,1442.2,10
,2019-02-22 15:00,22,1446.4,1446.4,1441.4,1441.4,10
,2019-02-22 15:30,22,1449,1449,1449,1449,1
,2019-02-24 18:00,25,1453.1,1453.1,1452.3,1452.3,2
,2019-02-24 19:00,25,1452.3,1452.3,1452.3,1452.3,1
,2019-02-25 02:00,25,1476,1476,1476,1476,2
,2019-02-25 04:30,25,1472.9,1472.9,1472.9,1472.9,1
,2019-02-25 07:30,25,1467.8,1472.4,1467,1472.4,4
,2019-02-25 08:00,25,1473.2,1473.2,1473.2,1473.2,1
,2019-02-25 08:30,25,1475.1,1476.7,1473.7,1476.7,5
,2019-02-25 09:00,25,1480,1480,1480,1480,1
,2019-02-25 09:30,25,1479.5,1479.6,1479.5,1479.5,26
,2019-02-25 10:00,25,1479.5,1479.5,1476.2,1476.2,15
,2019-02-25 10:30,25,1478.1,1478.1,1475.3,1475.3,11
,2019-02-25 11:00,25,1479.1,1479.1,1479.1,1479.1,1
,2019-02-25 11:30,25,1475.5,1478.3,1475.5,1478.3,3
,2019-02-25 13:30,25,1488.2,1488.2,1488.2,1488.2,1
,2019-02-25 21:30,26,1501,1501,1501,1501,1
,2019-02-25 23:30,26,1503.1,1503.1,1503.1,1503.1,1
,2019-02-26 00:30,26,1499.4,1499.4,1499.4,1499.4,1
,2019-02-26 02:30,26,1488,1488,1488,1488,1
,2019-02-26 04:30,26,1485.4,1485.4,1485.3,1485.3,2
,2019-02-26 05:30,26,1481.6,1481.6,1481.6,1481.6,1
,2019-02-26 06:00,26,1478.8,1478.8,1478.8,1478.8,1
,2019-02-26 06:30,26,1478.9,1478.9,1478.9,1478.9,1
,2019-02-26 07:00,26,1483.5,1483.7,1483.5,1483.7,2
,2019-02-26 07:30,26,1482.3,1482.3,1482.3,1482.3,1
,2019-02-26 08:00,26,1483.5,1483.5,1482.3,1482.3,7
,2019-02-26 08:30,26,1486,1486,1485,1485.6,4
,2019-02-26 09:00,26,1489.6,1489.6,1488.2,1488.2,7
,2019-02-26 09:30,26,1506.3,1507.5,1506.1,1507.5,12
,2019-02-26 10:00,26,1505,1505,1505,1505,1
,2019-02-26 10:30,26,1507.5,1510.5,1507.5,1510.5,4
,2019-02-26 11:00,26,1501,1503.1,1501,1503.1,6
,2019-02-26 11:30,26,1503.9,1505.6,1503.6,1505.2,6
,2019-02-26 13:30,26,1508.1,1508.3,1508.1,1508.3,4
,2019-02-26 14:30,26,1508.5,1508.5,1508.5,1508.5,3
,2019-02-26 15:00,26,1507,1507,1507,1507,1
,2019-02-26 22:00,27,1500.9,1500.9,1500.5,1500.5,2
,2019-02-27 00:00,27,1498,1498,1498,1498,1
,2019-02-27 00:30,27,1494,1494,1494,1494,1
,2019-02-27 06:00,27,1499.2,1499.6,1499.2,1499.6,3
,2019-02-27 06:30,27,1499.7,1499.7,1499.7,1499.7,1
,2019-02-27 07:00,27,1503.5,1503.5,1503.5,1503.5,1
,2019-02-27 07:30,27,1498.8,1498.8,1498.8,1498.8,1
,2019-02-27 08:30,27,1498.8,1498.8,1494,1494,6
,2019-02-27 09:00,27,1490.6,1490.6,1471.7,1473.9,21
,2019-02-27 09:30,27,1475,1476.5,1475,1476.5,2
,2019-02-27 10:00,27,1466,1466,1463,1463,3
,2019-02-27 10:30,27,1463,1465.7,1460.9,1465.7,5
,2019-02-27 11:30,27,1466.5,1466.5,1466.5,1466.5,1
,2019-02-27 14:30,27,1474.2,1474.2,1474.1,1474.1,2
,2019-02-27 17:00,28,1475,1475.8,1475,1475.8,2
,2019-02-27 18:00,28,1476,1476,1474,1474,2
,2019-02-28 00:00,28,1475.1,1475.1,1475.1,1475.1,1
,2019-02-28 02:30,28,1484.8,1484.8,1484.8,1484.8,1
,2019-02-28 04:00,28,1485.1,1485.1,1485.1,1485.1,1
,2019-02-28 04:30,28,1483,1483,1483,1483,1
,2019-02-28 05:30,28,1490,1490,1488.7,1488.7,2
,2019-02-28 06:00,28,1490,1490,1490,1490,1
,2019-02-28 08:00,28,1493.1,1493.1,1493.1,1493.1,1
,2019-02-28 08:30,28,1491.6,1491.6,1489.9,1489.9,2
,2019-02-28 09:30,28,1488.4,1491.2,1488.4,1489.3,9
,2019-02-28 10:00,28,1488.6,1489.6,1488.6,1489.4,4
,2019-02-28 11:00,28,1485.3,1485.3,1477,1477,4
,2019-02-28 11:30,28,1485.6,1485.6,1485.6,1485.6,1
,2019-02-28 13:30,28,1486,1486,1486,1486,1
,2019-03-01 03:00,1,1476.8,1476.8,1476.6,1476.6,2
,2019-03-01 05:30,1,1475,1475,1474.6,1474.6,2
,2019-03-01 06:30,1,1482,1482,1482,1482,3
,2019-03-01 07:00,1,1482.8,1482.8,1482.4,1482.4,6
,2019-03-01 07:30,1,1486.3,1489,1486.3,1489,11
,2019-03-01 08:00,1,1496.5,1498,1494,1495,15
,2019-03-01 08:30,1,1499,1505,1498,1502.8,7
,2019-03-01 09:00,1,1505,1505,1489.6,1493.2,6
,2019-03-01 09:30,1,1496.4,1496.4,1496.4,1496.4,1
,2019-03-01 10:30,1,1497.2,1497.2,1497.2,1497.2,1
,2019-03-04 00:00,4,1490,1490,1490,1490,1
,2019-03-04 01:30,4,1492.1,1492.1,1492.1,1492.1,1
,2019-03-04 05:30,4,1490.2,1490.2,1482.7,1482.7,3
,2019-03-04 06:00,4,1483.2,1483.2,1483.2,1483.2,1
,2019-03-04 07:00,4,1485.7,1485.7,1485.7,1485.7,1
,2019-03-04 07:30,4,1484.2,1484.2,1484.1,1484.1,3
,2019-03-04 08:00,4,1488.5,1488.5,1488.5,1488.5,1
,2019-03-04 09:00,4,1484.3,1484.3,1484.3,1484.3,1
,2019-03-04 09:30,4,1478.4,1478.4,1473,1473,2
,2019-03-04 10:00,4,1477.3,1477.3,1477.3,1477.3,1
,2019-03-04 10:30,4,1467,1467,1463,1463,3
,2019-03-04 12:00,4,1471.6,1471.6,1471.2,1471.2,10
,2019-03-04 13:30,4,1475.1,1475.1,1470.8,1470.8,20
,2019-03-04 19:00,5,1474,1474,1474,1474,1
,2019-03-05 02:00,5,1450.7,1451,1450,1450,3
,2019-03-05 02:30,5,1451.6,1451.6,1451.5,1451.5,2
,2019-03-05 03:30,5,1465.5,1465.5,1465.5,1465.5,1
,2019-03-05 04:00,5,1458.9,1458.9,1458.9,1458.9,1
,2019-03-05 05:00,5,1463.7,1463.9,1462.3,1462.3,3
,2019-03-05 05:30,5,1460.6,1460.6,1460.6,1460.6,1
,2019-03-05 07:30,5,1468.8,1468.8,1468.8,1468.8,1
,2019-03-05 08:00,5,1461.3,1461.3,1461.3,1461.3,1
,2019-03-05 09:00,5,1462.3,1462.3,1462.3,1462.3,1
,2019-03-05 09:30,5,1455,1455,1455,1455,1
,2019-03-05 10:00,5,1456.6,1457.5,1456,1457.4,13
,2019-03-05 10:30,5,1451.4,1451.4,1451.4,1451.4,1
,2019-03-05 11:00,5,1450,1455.2,1448.7,1454.5,15
,2019-03-05 11:30,5,1453.3,1456.8,1447,1451.4,16
,2019-03-05 12:00,5,1453.7,1454.6,1453.6,1453.9,7
,2019-03-05 14:00,5,1458.5,1458.5,1458.5,1458.5,1
,2019-03-05 17:00,6,1460,1460,1460,1460,1
,2019-03-06 00:00,6,1450.7,1450.7,1450.7,1450.7,1
,2019-03-06 01:30,6,1450.7,1451,1450.7,1451,2
,2019-03-06 02:30,6,1453,1453,1453,1453,1
,2019-03-06 03:30,6,1456,1456,1456,1456,1
,2019-03-06 07:00,6,1451.7,1451.7,1451.7,1451.7,1
,2019-03-06 07:30,6,1452.1,1452.1,1452.1,1452.1,5
,2019-03-06 09:00,6,1458.2,1458.2,1455.5,1455.5,10
,2019-03-06 10:00,6,1464.8,1469.5,1464.8,1467.2,13
,2019-03-06 11:30,6,1470.5,1473,1470.5,1473,2
,2019-03-06 12:00,6,1474,1474.1,1474,1474.1,2
,2019-03-06 13:00,6,1476.3,1482.4,1476.3,1482.4,6
,2019-03-06 19:00,7,1478,1478,1478,1478,2
,2019-03-07 01:30,7,1477.6,1477.6,1476.3,1476.3,2
,2019-03-07 02:30,7,1495,1495.4,1495,1495.4,3
,2019-03-07 05:00,7,1490.1,1490.1,1488.7,1490.1,4
,2019-03-07 05:30,7,1491.1,1491.1,1491.1,1491.1,1
,2019-03-07 07:00,7,1485.6,1485.6,1485.6,1485.6,1
,2019-03-07 07:30,7,1482.8,1482.8,1482.8,1482.8,1
,2019-03-07 08:00,7,1477.9,1477.9,1476.1,1476.1,3
,2019-03-07 08:30,7,1468.5,1468.5,1468.5,1468.5,1
,2019-03-07 09:00,7,1467.7,1467.7,1458.9,1458.9,7
,2019-03-07 09:30,7,1465.3,1468.8,1465.3,1468.8,5
,2019-03-07 10:00,7,1464.4,1464.4,1464.4,1464.4,1
,2019-03-07 12:00,7,1469.5,1469.5,1469.5,1469.5,1
,2019-03-07 13:00,7,1471.6,1471.8,1471.6,1471.8,2
,2019-03-07 13:30,7,1471.3,1471.3,1471.1,1471.1,2
,2019-03-07 14:30,7,1469.6,1471.6,1468.9,1468.9,12
,2019-03-07 15:00,7,1469.8,1469.8,1469.7,1469.7,2
,2019-03-08 01:00,8,1453,1453,1453,1453,1
,2019-03-08 02:00,8,1463.2,1463.2,1461.4,1461.4,3
,2019-03-08 04:00,8,1463.4,1463.4,1463.4,1463.4,1
,2019-03-08 04:30,8,1467,1467,1467,1467,1
,2019-03-08 05:00,8,1465.8,1465.8,1465.8,1465.8,1
,2019-03-08 05:30,8,1468.6,1468.7,1468.6,1468.7,2
,2019-03-08 06:00,8,1469.8,1469.8,1465,1465,2
,2019-03-08 07:00,8,1470.1,1470.1,1470.1,1470.1,3
,2019-03-08 07:30,8,1464,1464,1459.6,1459.6,5
,2019-03-08 08:30,8,1453.5,1454,1453,1453,3
,2019-03-08 09:30,8,1454,1454,1452,1452,6
,2019-03-08 10:00,8,1453,1453,1453,1453,1
,2019-03-08 10:30,8,1457.5,1457.5,1457.5,1457.5,1
,2019-03-08 11:30,8,1445,1445,1442.2,1442.2,7
,2019-03-08 12:00,8,1445,1446.5,1445,1446.5,2
,2019-03-08 15:30,8,1459.2,1459.2,1458.5,1458.5,3
,2019-03-10 19:00,11,1456.1,1456.1,1453.1,1453.1,14
,2019-03-10 21:30,11,1450.8,1454.7,1450.8,1454.7,3
,2019-03-10 22:00,11,1457.9,1458.9,1457.9,1458.9,4
,2019-03-10 23:30,11,1460.8,1460.9,1460.8,1460.9,2
,2019-03-11 00:00,11,1461.9,1461.9,1461.9,1461.9,1
,2019-03-11 00:30,11,1465.5,1466,1463.7,1464.6,7
,2019-03-11 02:30,11,1458.5,1461,1458.5,1461,3
,2019-03-11 03:00,11,1460.9,1461,1460.9,1461,2
,2019-03-11 04:00,11,1454.6,1458.7,1454,1457.7,6
,2019-03-11 04:30,11,1460.9,1460.9,1458.2,1458.2,3
,2019-03-11 05:00,11,1461.1,1462.9,1461.1,1462.9,2
,2019-03-11 05:30,11,1462.9,1462.9,1462.9,1462.9,1
,2019-03-11 07:00,11,1463.8,1463.8,1463.8,1463.8,3
,2019-03-11 07:30,11,1459.2,1459.8,1458.5,1459.8,12
,2019-03-11 08:00,11,1459.9,1464.6,1459.9,1462.3,7
,2019-03-11 08:30,11,1462.3,1463.9,1459.6,1459.6,3
,2019-03-11 09:00,11,1462.5,1462.5,1462.5,1462.5,1
,2019-03-11 09:30,11,1457.9,1457.9,1457.9,1457.9,1
,2019-03-11 12:00,11,1471.4,1471.6,1471.4,1471.6,3
,2019-03-11 13:00,11,1474,1475,1473.2,1475,3
,2019-03-11 13:30,11,1480.7,1480.7,1480.7,1480.7,1
,2019-03-11 14:00,11,1477.5,1478.3,1477.3,1477.3,4
,2019-03-12 00:30,12,1480.8,1480.8,1480.8,1480.8,1
,2019-03-12 02:00,12,1479.1,1480.7,1478.5,1478.5,3
,2019-03-12 02:30,12,1482.5,1482.5,1482.5,1482.5,2
,2019-03-12 03:00,12,1482.9,1487.1,1482.9,1487.1,13
,2019-03-12 04:00,12,1489.1,1492.7,1489.1,1492.7,3
,2019-03-12 04:30,12,1493,1495.1,1492.3,1493.1,5
,2019-03-12 05:00,12,1492.6,1492.6,1490.7,1490.7,4
,2019-03-12 06:00,12,1490.2,1490.2,1490.2,1490.2,1
,2019-03-12 07:00,12,1488.6,1488.6,1488.6,1488.6,3
,2019-03-12 07:30,12,1488.6,1493.6,1487.6,1493.6,10
,2019-03-12 08:00,12,1495.2,1495.2,1492.7,1492.7,3
,2019-03-12 08:30,12,1492.8,1492.8,1491.5,1491.5,2
,2019-03-12 09:00,12,1492.5,1492.7,1490.5,1491.2,6
,2019-03-12 09:30,12,1490.8,1490.8,1487.7,1488.4,12
,2019-03-12 10:00,12,1488.1,1488.1,1482.1,1483,12
,2019-03-12 10:30,12,1484.4,1486.5,1484.2,1484.2,6
,2019-03-12 11:00,12,1482.8,1484,1479.9,1483.7,13
,2019-03-12 11:30,12,1484.3,1484.3,1478.1,1478.1,7
,2019-03-12 12:00,12,1480.5,1480.5,1480.5,1480.5,1
,2019-03-12 13:00,12,1482.7,1482.9,1482.7,1482.9,2
,2019-03-12 13:30,12,1484.4,1484.4,1484.4,1484.4,1
,2019-03-12 21:00,13,1480.3,1480.3,1480.3,1480.3,2
,2019-03-12 21:30,13,1481.7,1481.7,1481.7,1481.7,2
,2019-03-13 03:30,13,1485,1487.9,1485,1487.9,4
,2019-03-13 04:00,13,1489,1493.9,1489,1493.9,12
,2019-03-13 04:30,13,1492.6,1493,1491.5,1493,3
,2019-03-13 05:00,13,1492.4,1492.4,1492.4,1492.4,1
,2019-03-13 06:30,13,1494.7,1494.9,1494.1,1494.9,5
,2019-03-13 07:00,13,1495.5,1496,1494.2,1494.2,6
,2019-03-13 07:30,13,1496.9,1496.9,1496.3,1496.3,2
,2019-03-13 08:00,13,1496.4,1496.4,1496.4,1496.4,5
,2019-03-13 08:30,13,1494.5,1494.5,1494.5,1494.5,1
,2019-03-13 09:00,13,1492.6,1492.6,1490,1490.5,6
,2019-03-13 10:00,13,1490.2,1491.9,1490.2,1491.9,2
,2019-03-13 11:30,13,1495.2,1495.2,1495.2,1495.2,1
,2019-03-13 12:00,13,1497.2,1497.2,1497.2,1497.2,2
,2019-03-13 12:30,13,1497.2,1499.6,1497.2,1498.7,7
,2019-03-13 13:30,13,1499.2,1499.2,1499.2,1499.2,1
,2019-03-13 14:30,13,1501.4,1501.4,1500.3,1500.3,7
,2019-03-13 15:00,13,1500,1500,1500,1500,1
,2019-03-13 18:30,14,1498.2,1498.2,1498.2,1498.2,1
,2019-03-13 20:00,14,1493.2,1493.2,1493.2,1493.2,1
,2019-03-13 22:30,14,1493.7,1493.7,1493.7,1493.7,1
,2019-03-13 23:00,14,1491.5,1491.5,1491.5,1491.5,1
,2019-03-14 00:00,14,1491,1491,1491,1491,1
,2019-03-14 00:30,14,1490.1,1491.3,1489.1,1489.1,4
,2019-03-14 01:30,14,1491.5,1491.5,1491.5,1491.5,1
,2019-03-14 04:00,14,1497,1500,1497,1499,6
,2019-03-14 04:30,14,1499.1,1499.1,1499.1,1499.1,1
,2019-03-14 06:00,14,1495.9,1495.9,1495.9,1495.9,1
,2019-03-14 07:00,14,1498.4,1498.4,1498.4,1498.4,1
,2019-03-14 07:30,14,1495.4,1495.7,1494,1495.7,4
,2019-03-14 08:00,14,1497.6,1497.6,1497.6,1497.6,1
,2019-03-14 09:00,14,1496.6,1496.6,1496.6,1496.6,1
,2019-03-14 09:30,14,1496.6,1496.6,1496.6,1496.6,1
,2019-03-14 10:00,14,1495.6,1496.5,1495.6,1496.5,2
,2019-03-14 10:30,14,1493.7,1497,1493.7,1497,6
,2019-03-14 11:00,14,1496.3,1496.6,1496.3,1496.6,2
,2019-03-14 11:30,14,1496,1503.4,1496,1503.4,7
,2019-03-14 12:00,14,1504.7,1504.7,1500.2,1500.2,6
,2019-03-14 12:30,14,1502,1502.1,1502,1502.1,4
,2019-03-14 20:00,15,1500,1500,1500,1500,1
,2019-03-14 22:30,15,1505.1,1506,1504.8,1504.8,3
,2019-03-15 01:00,15,1505.6,1510.5,1505.6,1510.5,7
,2019-03-15 03:00,15,1510.5,1510.5,1510.5,1510.5,2
,2019-03-15 03:30,15,1506.4,1506.4,1506.4,1506.4,1
,2019-03-15 04:30,15,1509.9,1510.9,1509.9,1510.9,3
,2019-03-15 05:00,15,1506.5,1507.8,1506,1507.7,4
,2019-03-15 05:30,15,1508.5,1508.5,1506.2,1506.2,3
,2019-03-15 06:00,15,1510.1,1510.1,1509,1509.3,5
,2019-03-15 07:00,15,1509.7,1509.7,1509.1,1509.1,4
,2019-03-15 07:30,15,1501.8,1501.8,1501,1501,2
,2019-03-15 08:00,15,1504.4,1504.4,1504.4,1504.4,1
,2019-03-15 08:30,15,1504.1,1504.1,1504.1,1504.1,1
,2019-03-15 09:00,15,1503.5,1503.5,1502,1502,4
,2019-03-15 09:30,15,1501.5,1501.5,1500.5,1501.3,4
,2019-03-15 12:30,15,1505.8,1506,1505.6,1506,3
,2019-03-15 13:30,15,1505.9,1505.9,1505,1505,4
,2019-03-15 14:00,15,1502,1502,1502,1502,1
,2019-03-15 15:30,15,1502.1,1502.1,1502.1,1502.1,1
,2019-03-17 17:30,18,1503,1503,1503,1503,1
,2019-03-17 19:00,18,1500.4,1500.4,1493.2,1493.2,8
,2019-03-17 19:30,18,1493.2,1493.2,1493.2,1493.2,1
,2019-03-17 20:00,18,1491.2,1491.2,1491.2,1491.2,2
,2019-03-18 01:00,18,1499.4,1499.4,1498,1498,2
,2019-03-18 01:30,18,1501.9,1506,1501.9,1506,8
,2019-03-18 02:00,18,1507,1508.9,1507,1507,5
,2019-03-18 02:30,18,1506.5,1506.5,1506.5,1506.5,1
,2019-03-18 03:00,18,1509.9,1509.9,1509.9,1509.9,1
,2019-03-18 04:30,18,1506,1506,1506,1506,1
,2019-03-18 07:00,18,1510.9,1519.3,1510.9,1518,16
,2019-03-18 07:30,18,1518.7,1521.2,1518.7,1520.8,8
,2019-03-18 08:00,18,1517.9,1518.1,1516.8,1516.8,3
,2019-03-18 08:30,18,1517.4,1517.4,1513.7,1514.5,10
,2019-03-18 09:00,18,1517.5,1520.5,1517.1,1519.4,10
,2019-03-18 09:30,18,1525,1525,1525,1525,1
,2019-03-18 10:00,18,1527,1527,1526,1526,3
,2019-03-18 10:30,18,1526,1526,1523,1523.4,8
,2019-03-18 11:30,18,1523,1529,1520.1,1529,11
,2019-03-18 12:00,18,1528.6,1528.6,1528.6,1528.6,1
,2019-03-18 13:00,18,1528.6,1529,1528.6,1529,2
,2019-03-18 13:30,18,1525.9,1525.9,1525.9,1525.9,1
,2019-03-18 15:00,18,1527.6,1528.8,1527.6,1528.8,2
,2019-03-18 19:00,19,1526.3,1526.6,1526.3,1526.6,6
,2019-03-18 22:00,19,1532,1533,1532,1533,2
,2019-03-18 22:30,19,1533.9,1536,1533.9,1536,3
,2019-03-19 01:00,19,1535.6,1535.6,1535.6,1535.6,1
,2019-03-19 02:30,19,1535.6,1535.6,1535.6,1535.6,1
,2019-03-19 03:30,19,1543.7,1543.7,1543.7,1543.7,1
,2019-03-19 04:00,19,1549,1549,1543.8,1543.8,4
,2019-03-19 04:30,19,1540,1540,1540,1540,1
,2019-03-19 05:00,19,1542.8,1542.8,1542.8,1542.8,1
,2019-03-19 05:30,19,1545.3,1548.5,1545,1548.5,3
,2019-03-19 06:00,19,1548.2,1548.2,1548.2,1548.2,1
,2019-03-19 06:30,19,1545,1545.5,1545,1545.5,3
,2019-03-19 07:00,19,1546.6,1546.6,1545.5,1545.8,3
,2019-03-19 07:30,19,1543,1543,1543,1543,1
,2019-03-19 08:30,19,1542.3,1542.3,1539.5,1541,9
,2019-03-19 09:00,19,1540.4,1540.4,1532,1532,17
,2019-03-19 09:30,19,1532,1532.7,1532,1532.7,2
,2019-03-19 10:00,19,1531.1,1531.1,1531.1,1531.1,1
,2019-03-19 11:00,19,1541,1541,1541,1541,1
,2019-03-19 11:30,19,1541.4,1543.9,1536.5,1536.5,7
,2019-03-19 12:00,19,1541.3,1542.5,1540.9,1540.9,7
,2019-03-19 12:30,19,1542.9,1543.4,1542.9,1543.4,2
,2019-03-19 13:00,19,1541.5,1541.5,1541.5,1541.5,1
,2019-03-19 13:30,19,1543.5,1543.9,1543.5,1543.9,3
,2019-03-19 15:00,19,1541.2,1541.8,1541.2,1541.5,4
,2019-03-19 15:30,19,1542,1542,1542,1542,1
,2019-03-19 18:30,20,1538,1538,1536,1536,3
,2019-03-20 01:00,20,1548.4,1548.4,1548.4,1548.4,1
,2019-03-20 02:00,20,1547.8,1547.8,1547.8,1547.8,1
,2019-03-20 02:30,20,1541.8,1541.8,1541.8,1541.8,1
,2019-03-20 03:30,20,1545.1,1545.1,1545.1,1545.1,1
,2019-03-20 04:30,20,1549,1552,1549,1552,2
,2019-03-20 06:00,20,1548.1,1548.1,1548.1,1548.1,1
,2019-03-20 06:30,20,1545.1,1545.1,1545.1,1545.1,1
,2019-03-20 07:00,20,1546.1,1546.1,1545.1,1545.1,9
,2019-03-20 07:30,20,1545.6,1545.9,1543.1,1543.1,15
,2019-03-20 08:00,20,1542.5,1547.4,1542.5,1547.4,2
,2019-03-20 08:30,20,1547.3,1547.3,1545.7,1545.7,2
,2019-03-20 09:00,20,1550.2,1551.4,1550.2,1551.4,5
,2019-03-20 09:30,20,1547.5,1547.5,1547.5,1547.5,2
,2019-03-20 10:00,20,1547.4,1547.4,1547.4,1547.4,2
,2019-03-20 10:30,20,1548.1,1548.1,1545.1,1545.1,3
,2019-03-20 11:00,20,1544.6,1544.6,1543.6,1544.4,6
,2019-03-20 11:30,20,1544.3,1549.4,1543.1,1548.7,7
,2019-03-20 12:00,20,1546.2,1546.2,1546.2,1546.2,2
,2019-03-20 12:30,20,1544.7,1544.9,1544.7,1544.9,3
,2019-03-20 13:00,20,1550.7,1550.7,1549.9,1550.6,8
,2019-03-20 13:30,20,1549.9,1549.9,1549.6,1549.6,7
,2019-03-20 14:00,20,1550.8,1550.9,1550.8,1550.9,2
,2019-03-20 19:30,21,1553.7,1553.9,1553.7,1553.9,2
,2019-03-20 20:30,21,1561.2,1561.2,1561.2,1561.2,1
,2019-03-20 21:30,21,1562.7,1563.1,1562.7,1563.1,3
,2019-03-20 23:30,21,1561.9,1561.9,1561.9,1561.9,1
,2019-03-21 02:00,21,1558.8,1558.8,1558.8,1558.8,1
,2019-03-21 02:30,21,1560,1560,1560,1560,1
,2019-03-21 04:30,21,1559.3,1559.3,1558.9,1558.9,2
,2019-03-21 05:00,21,1560.9,1560.9,1560.9,1560.9,1
,2019-03-21 05:30,21,1563.7,1563.7,1561.7,1561.9,4
,2019-03-21 06:00,21,1560.5,1560.5,1560.5,1560.5,1
,2019-03-21 07:00,21,1556,1556,1555.5,1555.5,2
,2019-03-21 07:30,21,1557.3,1557.3,1557.2,1557.2,6
,2019-03-21 08:00,21,1557.2,1557.2,1555.1,1555.1,16
,2019-03-21 08:30,21,1557.5,1557.5,1557.5,1557.5,1
,2019-03-21 09:00,21,1558.8,1560.4,1558.8,1559.3,3
,2019-03-21 09:30,21,1560.5,1560.5,1560.5,1560.5,1
,2019-03-21 10:30,21,1555.4,1555.4,1552,1552,2
,2019-03-21 11:00,21,1551,1551,1540,1540.5,15
,2019-03-21 11:30,21,1541.5,1541.5,1541.5,1541.5,2
,2019-03-21 12:00,21,1549.2,1549.2,1549.2,1549.2,1
,2019-03-21 12:30,21,1550.9,1550.9,1550.9,1550.9,1
,2019-03-21 13:30,21,1553.9,1553.9,1553.9,1553.9,4
,2019-03-21 14:00,21,1552.8,1552.8,1552.8,1552.8,1
,2019-03-21 14:30,21,1552.7,1552.7,1552.7,1552.7,1
,2019-03-21 17:00,22,1554.3,1554.3,1554.3,1554.3,1
,2019-03-21 19:00,22,1552.5,1552.5,1552.5,1552.5,1
,2019-03-21 23:30,22,1552.5,1552.5,1552.5,1552.5,2
,2019-03-22 02:00,22,1554.9,1558,1554.9,1558,5
,2019-03-22 03:30,22,1551.5,1551.5,1550,1550,3
,2019-03-22 04:00,22,1543.9,1543.9,1537,1537,3
,2019-03-22 04:30,22,1538,1539.9,1538,1539.9,2
,2019-03-22 05:00,22,1539.7,1539.7,1536.1,1536.1,5
,2019-03-22 06:00,22,1539.9,1540.9,1539.9,1540.9,2
,2019-03-22 06:30,22,1537.6,1537.6,1534.5,1534.5,2
,2019-03-22 07:00,22,1536.5,1536.5,1532.4,1532.4,7
,2019-03-22 07:30,22,1532.9,1532.9,1520,1521.2,10
,2019-03-22 08:00,22,1522.1,1525.8,1520.7,1525.7,27
,2019-03-22 08:30,22,1526,1532.3,1525.3,1525.3,27
,2019-03-22 09:00,22,1517.1,1517.1,1511.2,1513.1,11
,2019-03-22 09:30,22,1515.4,1518.9,1513,1513,8
,2019-03-22 10:00,22,1512.5,1512.5,1507.2,1507.2,18
,2019-03-22 10:30,22,1505.2,1509.6,1505.2,1505.2,9
,2019-03-22 11:00,22,1500.8,1504.6,1500.8,1504.6,4
,2019-03-22 11:30,22,1504.6,1504.7,1503.6,1504.1,8
,2019-03-22 15:00,22,1509,1509.9,1509,1509.9,2
,2019-03-24 21:00,25,1505.4,1505.4,1505.4,1505.4,1
,2019-03-24 21:30,25,1504.9,1504.9,1504.8,1504.8,2
,2019-03-25 01:00,25,1507.1,1507.1,1507.1,1507.1,1
,2019-03-25 01:30,25,1507.4,1507.4,1507.4,1507.4,2
,2019-03-25 03:30,25,1502,1502,1497.2,1497.2,4
,2019-03-25 04:00,25,1500.4,1500.4,1500.4,1500.4,1
,2019-03-25 04:30,25,1493.4,1494.3,1493.1,1494.3,3
,2019-03-25 05:00,25,1491.1,1491.3,1490.2,1490.2,7
,2019-03-25 06:30,25,1496.4,1500.2,1496.4,1500.2,3
,2019-03-25 07:30,25,1503.8,1514.2,1503.8,1514.2,10
,2019-03-25 08:00,25,1516.9,1516.9,1516.9,1516.9,3
,2019-03-25 08:30,25,1516.9,1525.9,1516.9,1517,9
,2019-03-25 09:00,25,1525,1525,1520.5,1524.7,11
,2019-03-25 09:30,25,1523.5,1526.2,1523.5,1526.2,5
,2019-03-25 10:00,25,1526.2,1526.2,1526.2,1526.2,1
,2019-03-25 10:30,25,1525,1525,1525,1525,1
,2019-03-25 11:00,25,1522.3,1523.6,1519.7,1519.7,5
,2019-03-25 11:30,25,1523.5,1535,1521.5,1534.5,10
,2019-03-25 12:00,25,1532.2,1532.2,1530.5,1530.5,3
,2019-03-25 12:30,25,1533.7,1533.7,1533.7,1533.7,1
,2019-03-25 13:00,25,1533.7,1533.7,1533.7,1533.7,1
,2019-03-25 14:00,25,1531.1,1531.1,1531.1,1531.1,1
,2019-03-25 17:30,26,1534,1534,1534,1534,2
,2019-03-25 21:00,26,1529,1529,1528.7,1528.7,2
,2019-03-25 23:30,26,1532,1532,1532,1532,1
,2019-03-26 00:00,26,1531.6,1531.6,1531.6,1531.6,1
,2019-03-26 01:00,26,1529,1529,1529,1529,1
,2019-03-26 02:00,26,1527.5,1527.5,1526.1,1526.1,2
,2019-03-26 02:30,26,1525.6,1525.6,1525.6,1525.6,1
,2019-03-26 03:30,26,1525.1,1525.1,1520.5,1520.7,11
,2019-03-26 04:00,26,1519.9,1521.2,1516.9,1521.2,10
,2019-03-26 07:00,26,1516.8,1518.7,1516.5,1518,6
,2019-03-26 07:30,26,1517.7,1518,1509.9,1510,12
,2019-03-26 08:30,26,1508.8,1508.8,1508.8,1508.8,1
,2019-03-26 09:00,26,1507.5,1509.5,1496.5,1496.5,17
,2019-03-26 09:30,26,1502.2,1502.2,1502.2,1502.2,1
,2019-03-26 10:00,26,1501,1502,1499.9,1499.9,7
,2019-03-26 10:30,26,1499,1499,1494.4,1494.4,4
,2019-03-26 11:00,26,1495.6,1499,1495.6,1499,5
,2019-03-26 11:30,26,1502.2,1505.7,1502.2,1505.7,11
,2019-03-26 13:00,26,1502.7,1502.7,1502.7,1502.7,1
,2019-03-26 17:30,27,1504.3,1505.4,1504.3,1505.4,2
,2019-03-26 18:00,27,1505.5,1506,1505.5,1506,3
,2019-03-26 19:00,27,1508.6,1509.1,1508.6,1509.1,2
,2019-03-26 19:30,27,1509.2,1509.6,1509.2,1509.6,2
,2019-03-26 21:00,27,1507.1,1507.1,1507.1,1507.1,1
,2019-03-27 00:30,27,1509.7,1509.7,1509.7,1509.7,1
,2019-03-27 02:00,27,1509.7,1509.7,1509.7,1509.7,1
,2019-03-27 02:30,27,1506.7,1506.7,1504.1,1505.4,6
,2019-03-27 03:30,27,1497.8,1497.8,1471.1,1472,4
,2019-03-27 04:00,27,1480.6,1480.6,1480.6,1480.6,2
,2019-03-27 04:30,27,1484.5,1484.5,1475,1475,6
,2019-03-27 05:00,27,1474.6,1475.4,1474.6,1475.4,2
,2019-03-27 05:30,27,1477.9,1477.9,1475.8,1475.8,2
,2019-03-27 06:00,27,1475.4,1477.6,1475.4,1477.6,2
,2019-03-27 06:30,27,1480.2,1480.2,1480.2,1480.2,1
,2019-03-27 07:00,27,1477.9,1478.4,1475.3,1478,6
,2019-03-27 07:30,27,1477.8,1482.1,1477.8,1478.6,10
,2019-03-27 08:00,27,1479.1,1479.1,1467.2,1467.2,6
,2019-03-27 08:30,27,1465,1470.8,1463.9,1464.3,22
,2019-03-27 09:00,27,1461.7,1461.7,1451.3,1452.3,28
,2019-03-27 09:30,27,1448.1,1448.1,1436,1441.8,24
,2019-03-27 10:00,27,1435,1439,1435,1437.3,6
,2019-03-27 10:30,27,1432.6,1433.1,1420.8,1422.3,11
,2019-03-27 11:00,27,1419.4,1420,1400.2,1407.7,46
,2019-03-27 11:30,27,1407,1412.7,1400,1411.1,28
,2019-03-27 12:00,27,1407.5,1412.9,1406.3,1408,30
,2019-03-27 12:30,27,1403.1,1405.9,1401,1405.2,7
,2019-03-27 14:00,27,1406.2,1406.2,1406.2,1406.2,1
,2019-03-27 14:30,27,1400,1400.2,1400,1400.2,2
,2019-03-27 15:00,27,1400.2,1400.2,1400.2,1400.2,1
,2019-03-27 15:30,27,1402,1405,1402,1405,2
,2019-03-27 17:00,28,1409.1,1409.1,1409.1,1409.1,1
,2019-03-27 18:30,28,1399.4,1403.1,1399.4,1403.1,2
,2019-03-27 21:00,28,1397.8,1398.4,1397.2,1398.4,9
,2019-03-27 22:30,28,1393.7,1393.7,1393.7,1393.7,1
,2019-03-27 23:00,28,1394.4,1398.4,1394.4,1398.4,4
,2019-03-27 23:30,28,1409.4,1409.4,1409.4,1409.4,1
,2019-03-28 00:00,28,1405,1405,1405,1405,1
,2019-03-28 00:30,28,1401.7,1401.7,1401.7,1401.7,1
,2019-03-28 01:30,28,1399.4,1399.4,1399.4,1399.4,1
,2019-03-28 02:00,28,1409.8,1412.3,1409.8,1412.3,13
,2019-03-28 02:30,28,1409.2,1409.2,1399.1,1399.1,4
,2019-03-28 03:00,28,1398,1398,1390,1390,2
,2019-03-28 03:30,28,1377.8,1380.4,1376.7,1380.4,3
,2019-03-28 04:00,28,1377,1377,1377,1377,1
,2019-03-28 04:30,28,1377.5,1390.1,1377.5,1385,4
,2019-03-28 05:00,28,1384.1,1385.2,1384.1,1384.6,3
,2019-03-28 05:30,28,1379.3,1379.3,1375.2,1375.2,3
,2019-03-28 06:30,28,1374.2,1375.6,1348,1360,30
,2019-03-28 07:00,28,1360,1360,1355.3,1355.3,16
,2019-03-28 07:30,28,1355,1359.5,1341,1341,30
,2019-03-28 08:00,28,1340,1341.6,1325.1,1336.3,86
,2019-03-28 08:30,28,1334.3,1334.3,1319.6,1330.5,15
,2019-03-28 09:00,28,1324.1,1330,1314.9,1330,24
,2019-03-28 09:30,28,1327.6,1329,1322.9,1324.5,5
,2019-03-28 10:00,28,1320.2,1320.2,1318.1,1319.7,23
,2019-03-28 10:30,28,1319.5,1319.5,1313.6,1314.3,9
,2019-03-28 11:00,28,1317.3,1318.1,1300,1300,16
,2019-03-28 11:30,28,1298,1301.6,1295.7,1301.6,17
,2019-03-28 12:00,28,1300.4,1309.2,1298.3,1309.2,11
,2019-03-28 12:30,28,1307.3,1310,1303.1,1310,6
,2019-03-28 13:00,28,1313.7,1313.7,1310.5,1310.5,2
,2019-03-28 13:30,28,1312.6,1313.6,1312.6,1313.6,5
,2019-03-28 14:00,28,1312.5,1312.5,1309.6,1309.6,20
,2019-03-28 14:30,28,1309.3,1309.3,1309.3,1309.3,1
,2019-03-28 17:30,29,1312,1318.1,1312,1318.1,4
,2019-03-28 20:00,29,1320,1320,1320,1320,1
,2019-03-28 21:30,29,1320.9,1320.9,1320,1320,10
,2019-03-28 22:00,29,1324.9,1324.9,1324.9,1324.9,1
,2019-03-29 01:00,29,1310,1310,1310,1310,1
,2019-03-29 01:30,29,1305.8,1305.8,1305.3,1305.3,2
,2019-03-29 02:00,29,1300,1310,1300,1310,3
,2019-03-29 02:30,29,1320,1320,1320,1320,1
,2019-03-29 03:00,29,1330,1340.4,1330,1339.6,6
,2019-03-29 03:30,29,1343.7,1350,1342.1,1350,9
,2019-03-29 04:00,29,1344.5,1346.5,1344.5,1346.5,3
,2019-03-29 04:30,29,1346.7,1346.7,1345.5,1345.5,11
,2019-03-29 05:00,29,1347.4,1347.4,1341.3,1346,5
,2019-03-29 05:30,29,1340,1340,1330,1330,7
,2019-03-29 06:00,29,1339.3,1340,1332.8,1333.4,4
,2019-03-29 06:30,29,1341.2,1342,1341.2,1342,2
,2019-03-29 07:30,29,1330,1340,1327.8,1340,10
,2019-03-29 08:00,29,1342,1355,1342,1355,18
,2019-03-29 08:30,29,1348.3,1348.3,1346.1,1346.1,2
,2019-03-29 09:00,29,1343.6,1347,1343.6,1347,5
,2019-03-29 09:30,29,1340,1346.4,1340,1346.4,5
,2019-03-29 10:00,29,1342.6,1342.6,1342.6,1342.6,2
,2019-03-29 10:30,29,1346.2,1346.2,1340,1342.7,6
,2019-03-29 11:00,29,1342.7,1342.7,1342.4,1342.4,3
,2019-03-29 11:30,29,1342.4,1342.4,1332.2,1332.2,10
,2019-03-29 12:00,29,1334.3,1334.3,1334.3,1334.3,1
,2019-03-29 14:30,29,1335.9,1335.9,1335.9,1335.9,1
,2019-03-29 15:30,29,1340.5,1345,1340.5,1345,4
,2019-03-31 17:00,1,1350,1351.1,1350,1351.1,2
,2019-03-31 18:00,1,1342.3,1342.3,1342.3,1342.3,1
,2019-03-31 19:30,1,1341.7,1341.7,1341.7,1341.7,1
,2019-03-31 20:00,1,1342,1342,1342,1342,1
,2019-04-01 00:30,1,1340,1340,1340,1340,1
,2019-04-01 01:00,1,1330.3,1330.3,1330,1330,2
,2019-04-01 01:30,1,1336.9,1340,1336.9,1340,2
,2019-04-01 04:00,1,1337.2,1337.2,1337.2,1337.2,1
,2019-04-01 05:30,1,1339.4,1339.4,1339.4,1339.4,1
,2019-04-01 06:30,1,1346.1,1346.1,1346.1,1346.1,1
,2019-04-01 07:00,1,1350,1359,1350,1358.9,4
,2019-04-01 07:30,1,1351.4,1364.9,1351.4,1364.9,13
,2019-04-01 08:00,1,1364.3,1364.3,1362.2,1362.2,2
,2019-04-01 09:00,1,1360.7,1363.8,1360.7,1363.8,3
,2019-04-01 09:30,1,1365.6,1365.6,1365.6,1365.6,1
,2019-04-01 10:00,1,1370,1375,1370,1375,9
,2019-04-01 10:30,1,1375.9,1384.3,1375,1383.6,22
,2019-04-01 11:00,1,1380.3,1380.3,1380.3,1380.3,1
,2019-04-01 11:30,1,1383.4,1386.3,1380.7,1382.1,16
,2019-04-01 12:00,1,1383,1384.3,1383,1384.3,3
,2019-04-01 12:30,1,1381,1383,1381,1383,3
,2019-04-01 13:00,1,1383,1383,1382.1,1382.1,4
,2019-04-01 14:00,1,1380.4,1380.4,1380.4,1380.4,1
,2019-04-01 14:30,1,1383.3,1384.4,1383.3,1383.3,12
,2019-04-01 15:00,1,1381.4,1381.4,1381.4,1381.4,1
,2019-04-01 21:30,2,1383,1383,1381.5,1381.5,9
,2019-04-01 22:00,2,1381,1381,1377.9,1377.9,2
,2019-04-02 01:30,2,1380,1380,1380,1380,2
,2019-04-02 02:00,2,1380,1380,1380,1380,3
,2019-04-02 02:30,2,1371.6,1371.6,1370,1370,4
,2019-04-02 03:00,2,1360,1360.2,1360,1360.2,2
,2019-04-02 03:30,2,1363.1,1363.1,1363.1,1363.1,1
,2019-04-02 04:00,2,1356.6,1359.1,1356.6,1359.1,4
,2019-04-02 05:00,2,1361.1,1361.1,1361.1,1361.1,1
,2019-04-02 06:00,2,1365.8,1365.8,1365.8,1365.8,1
,2019-04-02 06:30,2,1370,1370,1370,1370,1
,2019-04-02 07:00,2,1380,1391,1380,1391,25
,2019-04-02 07:30,2,1397.9,1398.8,1391.5,1391.5,5
,2019-04-02 08:00,2,1391.7,1391.7,1387.6,1387.6,2
,2019-04-02 08:30,2,1386.3,1386.3,1386.3,1386.3,1
,2019-04-02 09:30,2,1372.6,1372.6,1372.1,1372.1,4
,2019-04-02 10:00,2,1371.1,1371.1,1370,1370,14
,2019-04-02 10:30,2,1374,1374,1374,1374,1
,2019-04-02 11:00,2,1380,1384.1,1380,1384.1,2
,2019-04-02 11:30,2,1389.1,1391.4,1388.9,1391.4,6
,2019-04-02 19:00,3,1387,1388,1387,1388,2
,2019-04-02 19:30,3,1391,1392,1391,1392,2
,2019-04-02 20:30,3,1394.1,1394.1,1394.1,1394.1,2
,2019-04-02 21:00,3,1394,1395,1394,1395,2
,2019-04-02 23:00,3,1391.8,1391.8,1391.8,1391.8,1
,2019-04-03 01:00,3,1394,1397,1394,1397,7
,2019-04-03 01:30,3,1395.6,1395.6,1395.6,1395.6,1
,2019-04-03 02:30,3,1395.5,1395.5,1395.5,1395.5,1
,2019-04-03 03:00,3,1396,1401.9,1396,1401.9,8
,2019-04-03 03:30,3,1398.1,1398.1,1392.1,1392.1,7
,2019-04-03 04:00,3,1391,1391,1390,1390.4,5
,2019-04-03 05:00,3,1385.5,1386.7,1385.5,1386.7,2
,2019-04-03 05:30,3,1383.5,1383.5,1383.5,1383.5,1
,2019-04-03 06:00,3,1384.3,1384.3,1384.3,1384.3,1
,2019-04-03 06:30,3,1393,1393,1393,1393,1
,2019-04-03 07:30,3,1380,1380,1373.1,1373.1,2
,2019-04-03 08:00,3,1371,1372.5,1360,1362.4,9
,2019-04-03 08:30,3,1351.6,1360,1350,1360,10
,2019-04-03 09:00,3,1352,1354.4,1343.2,1343.2,13
,2019-04-03 09:30,3,1346.2,1355.6,1346.2,1355.6,15
,2019-04-03 10:00,3,1353.7,1353.7,1353.7,1353.7,1
,2019-04-03 11:00,3,1357.9,1365.5,1357.9,1365.5,13
,2019-04-03 11:30,3,1362.9,1370.6,1362.9,1370.6,4
,2019-04-03 12:30,3,1364,1364,1362.9,1362.9,3
,2019-04-03 13:00,3,1364.1,1365.9,1364.1,1365.9,3
,2019-04-03 13:30,3,1366.7,1368.3,1366.7,1368.3,3
,2019-04-03 14:30,3,1368.1,1368.1,1368.1,1368.1,1
,2019-04-03 17:00,4,1365.5,1365.5,1365.5,1365.5,1
,2019-04-03 17:30,4,1365.3,1365.3,1365.3,1365.3,1
,2019-04-03 18:00,4,1366.8,1368.4,1366.8,1368.4,2
,2019-04-03 19:00,4,1367,1367,1365.5,1365.5,2
,2019-04-03 20:30,4,1368,1368,1368,1368,1
,2019-04-03 21:00,4,1368.6,1368.6,1368.6,1368.6,1
,2019-04-03 21:30,4,1368.2,1369,1368,1368.2,13
,2019-04-03 23:30,4,1370.7,1370.7,1370.7,1370.7,1
,2019-04-04 00:30,4,1369,1371,1369,1371,3
,2019-04-04 02:00,4,1374.5,1375,1371.3,1371.3,3
,2019-04-04 02:30,4,1372,1372,1371.7,1371.7,2
,2019-04-04 03:00,4,1370.8,1373.5,1370.8,1373.5,7
,2019-04-04 04:00,4,1368.2,1368.2,1368.2,1368.2,1
,2019-04-04 04:30,4,1369.4,1369.4,1368.5,1368.5,3
,2019-04-04 05:00,4,1372.4,1372.4,1372.4,1372.4,2
,2019-04-04 05:30,4,1371.7,1371.7,1369.2,1369.2,3
,2019-04-04 06:00,4,1368.2,1368.2,1368.2,1368.2,5
,2019-04-04 07:00,4,1368.2,1368.2,1345.9,1346,13
,2019-04-04 07:30,4,1349.1,1349.1,1346,1346,3
,2019-04-04 08:00,4,1339.6,1342,1327.8,1330.3,33
,2019-04-04 08:30,4,1330.6,1337.8,1329,1336.5,10
,2019-04-04 09:00,4,1332.6,1333.8,1331.5,1333.8,8
,2019-04-04 09:30,4,1330.2,1331.7,1323.7,1331.7,3
,2019-04-04 10:30,4,1328.1,1328.1,1328.1,1328.1,1
,2019-04-04 11:00,4,1325.7,1325.7,1325.7,1325.7,1
,2019-04-04 11:30,4,1325.1,1325.1,1325.1,1325.1,4
,2019-04-04 12:00,4,1325.1,1325.1,1325.1,1325.1,5
,2019-04-04 15:00,4,1327.8,1327.8,1327.8,1327.8,1
,2019-04-04 21:00,5,1337.2,1337.2,1337.2,1337.2,1
,2019-04-04 23:00,5,1328.3,1328.3,1328.3,1328.3,1
,2019-04-05 00:00,5,1337.5,1337.5,1337.5,1337.5,1
,2019-04-05 00:30,5,1334,1336.7,1334,1334.8,5
,2019-04-05 01:00,5,1330.6,1330.6,1330.6,1330.6,1
,2019-04-05 01:30,5,1334.1,1334.1,1334.1,1334.1,1
,2019-04-05 02:00,5,1328,1328,1328,1328,1
,2019-04-05 03:00,5,1325.6,1325.6,1317.4,1317.4,5
,2019-04-05 03:30,5,1300,1300,1289.6,1289.6,6
,2019-04-05 04:00,5,1293.4,1293.4,1293.4,1293.4,2
,2019-04-05 04:30,5,1293.1,1295.7,1292.5,1295.7,4
,2019-04-05 05:30,5,1305,1305,1305,1305,2
,2019-04-05 06:00,5,1301.6,1303.4,1297,1303.4,4
,2019-04-05 07:30,5,1310.2,1314.8,1300.4,1314.8,6
,2019-04-05 08:00,5,1319.8,1319.8,1318.1,1319.2,9
,2019-04-05 08:30,5,1319.2,1320.7,1319.2,1320.7,16
,2019-04-05 09:00,5,1320.9,1324.9,1320.7,1324.9,4
,2019-04-05 09:30,5,1328.7,1343.8,1328.4,1335.9,32
,2019-04-05 10:00,5,1340.5,1346.5,1340.5,1344.5,9
,2019-04-05 10:30,5,1348.1,1348.2,1344.7,1344.7,19
,2019-04-05 11:00,5,1342.4,1342.5,1339.9,1342.5,3
,2019-04-05 11:30,5,1338.3,1343.9,1335,1338.1,11
,2019-04-05 12:00,5,1338.4,1339.2,1338.4,1338.4,8
,2019-04-05 12:30,5,1337.9,1337.9,1337.9,1337.9,1
,2019-04-05 15:00,5,1338.1,1338.1,1338.1,1338.1,2
,2019-04-07 22:00,8,1344.4,1344.4,1344.4,1344.4,1
,2019-04-07 23:30,8,1346,1346,1346,1346,1
,2019-04-08 00:00,8,1342.5,1342.5,1342.5,1342.5,1
,2019-04-08 00:30,8,1342.1,1342.1,1339.1,1339.1,4
,2019-04-08 01:00,8,1338.1,1338.1,1335.2,1335.2,2
,2019-04-08 01:30,8,1332.9,1332.9,1328.3,1328.3,4
,2019-04-08 02:00,8,1335,1335,1335,1335,1
,2019-04-08 02:30,8,1340,1351,1340,1350.9,15
,2019-04-08 03:00,8,1352.7,1355,1352.7,1355,3
,2019-04-08 03:30,8,1343.3,1349.2,1343.3,1349.2,2
,2019-04-08 04:30,8,1345.2,1345.2,1345.2,1345.2,1
,2019-04-08 05:00,8,1341.6,1341.7,1341.6,1341.7,2
,2019-04-08 06:00,8,1342.4,1342.4,1342.4,1342.4,1
,2019-04-08 06:30,8,1342.4,1342.4,1342.4,1342.4,1
,2019-04-08 07:30,8,1343,1343,1335,1335,3
,2019-04-08 08:00,8,1334,1334,1334,1334,1
,2019-04-08 08:30,8,1336,1336,1336,1336,5
,2019-04-08 09:00,8,1350,1350.8,1348.7,1350.8,4
,2019-04-08 09:30,8,1351,1351,1348,1348,6
,2019-04-08 10:00,8,1350,1350,1347.7,1348.4,4
,2019-04-08 10:30,8,1352.4,1352.4,1352.4,1352.4,1
,2019-04-08 11:00,8,1352.1,1352.1,1348.3,1348.3,2
,2019-04-08 11:30,8,1350.8,1350.8,1350.8,1350.8,1
,2019-04-08 12:00,8,1345.6,1345.6,1345.6,1345.6,1
,2019-04-08 18:30,9,1346,1346,1346,1346,1
,2019-04-08 21:00,9,1335,1335,1335,1335,2
,2019-04-09 00:00,9,1343.9,1343.9,1343.9,1343.9,1
,2019-04-09 01:00,9,1340.7,1341.2,1340.7,1341.2,2
,2019-04-09 02:00,9,1347.4,1350.3,1347.4,1350.3,8
,2019-04-09 02:30,9,1354.7,1354.7,1350.6,1353.4,3
,2019-04-09 03:30,9,1353.8,1356.8,1353.8,1354,6
,2019-04-09 04:00,9,1358.4,1360,1358.4,1360,3
,2019-04-09 04:30,9,1350.5,1350.5,1349.2,1349.2,2
,2019-04-09 06:30,9,1349.7,1349.7,1349.7,1349.7,1
,2019-04-09 07:00,9,1359.4,1359.4,1357.4,1357.9,3
,2019-04-09 07:30,9,1357.8,1357.8,1351.4,1351.4,3
,2019-04-09 08:00,9,1355.8,1359,1355.8,1359,8
,2019-04-09 08:30,9,1359.4,1359.4,1357.3,1357.3,2
,2019-04-09 09:00,9,1359.6,1364.9,1357.9,1357.9,12
,2019-04-09 09:30,9,1355.1,1356.8,1354.8,1356.7,14
,2019-04-09 10:00,9,1355.6,1358.3,1352.8,1352.8,16
,2019-04-09 10:30,9,1350.6,1352.5,1349.5,1352.4,8
,2019-04-09 11:00,9,1353.5,1365,1353.5,1360.3,6
,2019-04-09 11:30,9,1358,1359.7,1358,1359.7,2
,2019-04-09 23:00,10,1356.4,1356.4,1356.4,1356.4,1
,2019-04-10 01:00,10,1361.7,1361.7,1361.7,1361.7,1
,2019-04-10 01:30,10,1361.5,1361.5,1361.5,1361.5,1
,2019-04-10 03:30,10,1354.5,1354.5,1354.5,1354.5,1
,2019-04-10 04:00,10,1352.1,1352.1,1352.1,1352.1,1
,2019-04-10 05:00,10,1356.6,1356.6,1353.7,1354.2,5
,2019-04-10 06:00,10,1350,1350,1350,1350,2
,2019-04-10 07:00,10,1349.9,1349.9,1349.9,1349.9,1
,2019-04-10 07:30,10,1349.9,1353.2,1349.2,1349.2,4
,2019-04-10 08:00,10,1349.2,1351.7,1349.2,1351.7,2
,2019-04-10 08:30,10,1355,1355,1355,1355,1
,2019-04-10 09:00,10,1353.5,1355.5,1352.9,1355.5,4
,2019-04-10 09:30,10,1358,1358,1358,1358,1
,2019-04-10 10:00,10,1356.2,1358.2,1356.2,1358.1,3
,2019-04-10 10:30,10,1357.5,1357.5,1357.5,1357.5,1
,2019-04-10 11:00,10,1355.3,1355.6,1355.3,1355.6,2
,2019-04-10 11:30,10,1356.6,1357.8,1356.2,1356.3,7
,2019-04-10 12:00,10,1354,1354,1350.9,1350.9,2
,2019-04-10 15:30,10,1356.1,1356.1,1356.1,1356.1,1
,2019-04-10 21:30,11,1354,1354,1354,1354,1
,2019-04-11 00:30,11,1356,1357,1356,1357,4
,2019-04-11 01:00,11,1361,1365,1361,1361,5
,2019-04-11 01:30,11,1360.8,1360.8,1357.5,1357.5,2
,2019-04-11 02:00,11,1359,1359,1359,1359,1
,2019-04-11 02:30,11,1356.1,1356.1,1350,1353.1,6
,2019-04-11 03:00,11,1350.5,1350.5,1346.8,1346.8,2
,2019-04-11 03:30,11,1335.9,1335.9,1335.9,1335.9,1
,2019-04-11 04:00,11,1335,1338,1335,1338,4
,2019-04-11 04:30,11,1341.9,1342.9,1341.9,1342.9,4
,2019-04-11 05:00,11,1343.9,1345.5,1343.9,1345,6
,2019-04-11 05:30,11,1345,1346.9,1345,1346.9,4
,2019-04-11 06:00,11,1340.8,1340.8,1340.1,1340.7,3
,2019-04-11 07:00,11,1338.5,1338.5,1338.5,1338.5,1
,2019-04-11 07:30,11,1342.3,1344.2,1342.2,1344.2,19
,2019-04-11 08:00,11,1344,1347.9,1344,1347.9,15
,2019-04-11 08:30,11,1348.4,1350.9,1348.4,1350.9,11
,2019-04-11 09:00,11,1345.1,1345.1,1341.3,1341.3,8
,2019-04-11 09:30,11,1341.3,1341.3,1338.2,1338.2,11
,2019-04-11 10:00,11,1340.4,1340.4,1335,1335,3
,2019-04-11 10:30,11,1336.3,1336.3,1336.3,1336.3,1
,2019-04-11 11:00,11,1335.6,1335.6,1320,1325.7,5
,2019-04-11 11:30,11,1330.1,1333.1,1330.1,1331.1,11
,2019-04-11 12:00,11,1335,1335,1332.2,1332.2,2
,2019-04-11 13:30,11,1334.7,1334.7,1334.7,1334.7,1
,2019-04-11 14:30,11,1334.9,1337,1334.9,1337,5
,2019-04-11 19:00,12,1334.5,1334.5,1334.5,1334.5,1
,2019-04-11 21:30,12,1338.8,1338.8,1338.8,1338.8,1
,2019-04-11 22:30,12,1338.5,1338.5,1338.5,1338.5,1
,2019-04-12 02:00,12,1340.9,1340.9,1340.9,1340.9,1
,2019-04-12 02:30,12,1337.9,1337.9,1337.5,1337.5,18
,2019-04-12 03:00,12,1337.1,1337.1,1337.1,1337.1,1
,2019-04-12 03:30,12,1336.5,1337,1336.5,1337,4
,2019-04-12 04:00,12,1338.3,1338.3,1338.3,1338.3,1
,2019-04-12 04:30,12,1338.3,1338.3,1338.3,1338.3,3
,2019-04-12 05:30,12,1342.7,1342.7,1342.7,1342.7,1
,2019-04-12 06:00,12,1340.8,1341,1340.8,1341,2
,2019-04-12 06:30,12,1339.9,1339.9,1336.1,1336.1,3
,2019-04-12 07:00,12,1339.1,1342.9,1339.1,1342.9,2
,2019-04-12 07:30,12,1339.8,1339.8,1333.8,1338.8,3
,2019-04-12 08:00,12,1334.5,1335.5,1332.4,1335.5,3
,2019-04-12 08:30,12,1334.5,1336.6,1334.5,1335.9,21
,2019-04-12 09:00,12,1340.4,1348.2,1340.4,1345.5,19
,2019-04-12 09:30,12,1342,1342,1342,1342,1
,2019-04-12 10:00,12,1343.5,1344.5,1343.5,1344.5,3
,2019-04-12 10:30,12,1344.4,1344.4,1344.4,1344.4,1
,2019-04-12 11:00,12,1347.1,1350,1347.1,1348.1,6
,2019-04-12 11:30,12,1347.5,1347.5,1346.9,1346.9,2
,2019-04-12 13:00,12,1342.8,1343.6,1342.8,1343.6,6
,2019-04-12 13:30,12,1344,1344,1344,1344,10
,2019-04-12 14:00,12,1343.1,1343.1,1343,1343,5
,2019-04-12 14:30,12,1343,1343,1342.6,1342.6,13
,2019-04-12 15:30,12,1341.7,1341.7,1341,1341,6
,2019-04-14 18:30,15,1340.1,1340.1,1340.1,1340.1,1
,2019-04-14 21:30,15,1338.1,1339.3,1338,1339.3,5
,2019-04-14 23:30,15,1337.4,1337.4,1337.4,1337.4,1
,2019-04-15 01:00,15,1335,1337.1,1335,1337.1,3
,2019-04-15 01:30,15,1340,1340,1340,1340,1
,2019-04-15 02:00,15,1340,1340.8,1340,1340.8,5
,2019-04-15 02:30,15,1337.9,1337.9,1337.9,1337.9,1
,2019-04-15 03:30,15,1338.3,1339.1,1338.3,1339.1,2
,2019-04-15 04:00,15,1333.4,1333.4,1333.4,1333.4,1
,2019-04-15 05:00,15,1334.8,1335.2,1334.8,1335.2,11
,2019-04-15 07:00,15,1334.2,1334.2,1334.2,1334.2,1
,2019-04-15 07:30,15,1332.4,1336.9,1331.5,1335,45
,2019-04-15 08:00,15,1334.4,1337.3,1334.4,1335.6,31
,2019-04-15 08:30,15,1334.1,1334.1,1334.1,1334.1,7
,2019-04-15 09:00,15,1334.1,1335.2,1334.1,1334.2,8
,2019-04-15 09:30,15,1334.3,1334.3,1331.8,1332.4,8
,2019-04-15 10:00,15,1331,1334.3,1330.2,1332.5,30
,2019-04-15 10:30,15,1336.7,1336.7,1334.1,1334.1,2
,2019-04-15 11:00,15,1333.1,1334.4,1333.1,1334.4,19
,2019-04-15 11:30,15,1336.8,1336.8,1329.8,1329.8,13
,2019-04-15 21:30,16,1336,1336,1336,1336,1
,2019-04-16 01:30,16,1336.6,1336.6,1336.6,1336.6,1
,2019-04-16 02:30,16,1333.7,1333.7,1333.7,1333.7,1
,2019-04-16 03:00,16,1339,1340.8,1339,1340.8,2
,2019-04-16 03:30,16,1336.4,1338.1,1336.4,1338.1,2
,2019-04-16 04:30,16,1331.8,1333.3,1326.7,1332.7,4
,2019-04-16 05:00,16,1331.8,1331.8,1329,1329,5
,2019-04-16 06:00,16,1332.9,1332.9,1332.9,1332.9,1
,2019-04-16 06:30,16,1337.4,1340,1336.1,1336.1,6
,2019-04-16 07:30,16,1335.9,1336,1332.7,1332.7,3
,2019-04-16 08:00,16,1333.4,1338.4,1331.5,1331.5,33
,2019-04-16 08:30,16,1332.7,1332.7,1332.3,1332.3,9
,2019-04-16 09:00,16,1331.5,1331.5,1328.8,1328.8,17
,2019-04-16 09:30,16,1328.8,1331.6,1328.8,1330.4,38
,2019-04-16 10:00,16,1332,1332,1332,1332,1
,2019-04-16 11:00,16,1330.7,1330.7,1330.7,1330.7,1
,2019-04-16 11:30,16,1326.3,1326.3,1324.5,1324.5,2
,2019-04-16 12:30,16,1326.8,1326.8,1326.8,1326.8,1
,2019-04-16 13:30,16,1328.6,1329.1,1328.6,1328.8,8
,2019-04-16 22:00,17,1329.3,1329.3,1329.3,1329.3,1
,2019-04-17 00:30,17,1330.7,1330.7,1330.7,1330.7,1
,2019-04-17 02:00,17,1331.5,1333.4,1331.5,1333.4,7
,2019-04-17 03:30,17,1337.1,1337.1,1337.1,1337.1,1
,2019-04-17 05:00,17,1338,1339.1,1338,1339.1,2
,2019-04-17 05:30,17,1339.5,1339.5,1339.5,1339.5,1
,2019-04-17 06:00,17,1336.3,1336.7,1336.3,1336.7,2
,2019-04-17 06:30,17,1338.5,1338.5,1331.8,1333.5,11
,2019-04-17 07:00,17,1333.3,1334.2,1333.3,1334.2,3
,2019-04-17 07:30,17,1335.5,1336.3,1335.5,1336.1,19
,2019-04-17 08:00,17,1338.5,1350,1338.5,1348.8,16
,2019-04-17 08:30,17,1346.6,1347,1346.6,1347,2
,2019-04-17 09:00,17,1347.2,1352.5,1345.2,1352.5,10
,2019-04-17 09:30,17,1354.8,1358.3,1351.3,1358.3,4
,2019-04-17 10:00,17,1362.2,1364.6,1361.6,1364.6,16
,2019-04-17 10:30,17,1364.8,1378.5,1364.8,1373.4,42
,2019-04-17 11:00,17,1374.9,1379.6,1372.7,1375,20
,2019-04-17 11:30,17,1373.1,1377.4,1370.7,1372.1,23
,2019-04-17 12:00,17,1371.8,1378.7,1371.8,1378.7,6
,2019-04-17 12:30,17,1373.6,1373.6,1373.6,1373.6,1
,2019-04-17 13:30,17,1373.7,1373.7,1373.7,1373.7,1
,2019-04-17 14:30,17,1375.1,1375.1,1375.1,1375.1,1
,2019-04-17 19:00,18,1373,1373,1373,1373,1
,2019-04-17 20:00,18,1372,1372,1372,1372,1
,2019-04-18 01:00,18,1369.1,1369.1,1369.1,1369.1,1
,2019-04-18 01:30,18,1368.1,1368.1,1365.1,1365.1,4
,2019-04-18 02:00,18,1367,1367,1367,1367,3
,2019-04-18 03:00,18,1365.5,1365.5,1360.8,1360.8,8
,2019-04-18 03:30,18,1360.1,1360.1,1356,1356,2
,2019-04-18 04:00,18,1367.3,1367.3,1366.8,1366.8,3
,2019-04-18 06:00,18,1367.5,1367.5,1367.5,1367.5,2
,2019-04-18 07:00,18,1368.3,1368.6,1368.3,1368.6,2
,2019-04-18 08:00,18,1372.2,1393.5,1372.2,1391.2,21
,2019-04-18 08:30,18,1391.3,1400.8,1389,1400.8,16
,2019-04-18 09:00,18,1399.4,1399.4,1393.8,1397.3,10
,2019-04-18 10:00,18,1398.4,1398.4,1393.1,1393.1,7
,2019-04-18 10:30,18,1397.8,1397.9,1394.1,1394.1,3
,2019-04-18 11:30,18,1395.5,1396.4,1395.5,1396.4,3
,2019-04-18 12:00,18,1400,1406.7,1400,1406.7,7
,2019-04-18 13:30,18,1404.1,1404.1,1404.1,1404.1,1
,2019-04-18 14:00,18,1404.7,1404.7,1404.7,1404.7,1
,2019-04-21 17:00,22,1404.7,1404.7,1404.7,1404.7,1
,2019-04-21 20:00,22,1406.7,1409.4,1406,1409.4,11
,2019-04-21 23:30,22,1405,1405,1405,1405,2
,2019-04-22 00:30,22,1406,1406,1406,1406,1
,2019-04-22 01:30,22,1405,1405,1405,1405,3
,2019-04-22 02:00,22,1405.1,1405.1,1405.1,1405.1,1
,2019-04-22 04:00,22,1410,1411.5,1410,1411.5,3
,2019-04-22 06:00,22,1411.2,1411.2,1411.2,1411.2,1
,2019-04-22 06:30,22,1411.1,1411.1,1411,1411,2
,2019-04-22 07:00,22,1412.6,1412.6,1408.7,1409.9,4
,2019-04-22 07:30,22,1407.8,1407.8,1400.8,1400.8,5
,2019-04-22 08:00,22,1395,1396.9,1395,1395.5,7
,2019-04-22 09:00,22,1396,1396,1393,1394,13
,2019-04-22 09:30,22,1392.2,1392.2,1380,1380,10
,2019-04-22 10:00,22,1372,1372,1365,1368.1,6
,2019-04-22 10:30,22,1365,1365,1358.7,1359,5
,2019-04-22 11:00,22,1367,1370,1367,1370,2
,2019-04-22 11:30,22,1368,1368,1368,1368,1
,2019-04-22 12:00,22,1367,1367,1367,1367,1
,2019-04-22 19:30,23,1367.7,1367.7,1367.7,1367.7,1
,2019-04-22 20:30,23,1371.9,1371.9,1371.9,1371.9,2
,2019-04-22 21:30,23,1372.6,1372.6,1372.4,1372.4,6
,2019-04-22 22:00,23,1372,1372,1372,1372,1
,2019-04-22 22:30,23,1371.1,1371.1,1369.1,1369.1,11
,2019-04-23 02:30,23,1355.5,1355.5,1355.5,1355.5,1
,2019-04-23 03:00,23,1358.5,1358.5,1350,1355.7,5
,2019-04-23 04:00,23,1357,1357,1357,1357,1
,2019-04-23 05:00,23,1359.9,1359.9,1359,1359,2
,2019-04-23 06:30,23,1359.3,1359.7,1358.8,1358.8,5
,2019-04-23 07:00,23,1358.7,1361.7,1358.7,1360.1,4
,2019-04-23 07:30,23,1360.6,1366,1358.9,1361.4,16
,2019-04-23 08:00,23,1360.6,1370,1358.3,1366.1,29
,2019-04-23 08:30,23,1365.3,1373.4,1365.3,1373.4,7
,2019-04-23 09:00,23,1374.1,1374.1,1370.4,1371.6,3
,2019-04-23 09:30,23,1370.4,1370.4,1359.3,1359.3,7
,2019-04-23 10:00,23,1361.7,1362.7,1361.7,1362.7,2
,2019-04-23 10:30,23,1363.9,1363.9,1363.9,1363.9,1
,2019-04-23 11:00,23,1363.7,1365.3,1363.7,1365.3,2
,2019-04-23 11:30,23,1367.8,1372.2,1366,1372.2,8
,2019-04-23 12:00,23,1375.6,1375.6,1372.9,1375,3
,2019-04-24 00:00,24,1369.5,1369.5,1369.5,1369.5,1
,2019-04-24 01:00,24,1369.3,1369.3,1369.3,1369.3,1
,2019-04-24 02:00,24,1369.7,1369.7,1369.7,1369.7,2
,2019-04-24 02:30,24,1370.2,1372.5,1370.2,1372.5,2
,2019-04-24 03:00,24,1377.3,1384.1,1377.3,1382.1,6
,2019-04-24 03:30,24,1379,1379,1379,1379,1
,2019-04-24 04:00,24,1375,1375,1372,1372,2
,2019-04-24 04:30,24,1373.2,1374.1,1373.1,1374.1,5
,2019-04-24 05:00,24,1372.7,1372.7,1372.7,1372.7,1
,2019-04-24 05:30,24,1373.1,1373.1,1370.6,1370.6,3
,2019-04-24 06:00,24,1369.9,1372.6,1369.6,1372.6,4
,2019-04-24 06:30,24,1371.9,1375,1370.7,1372.7,5
,2019-04-24 07:00,24,1373.7,1376.2,1372.8,1372.8,3
,2019-04-24 07:30,24,1371,1376.8,1371,1376.8,5
,2019-04-24 08:00,24,1391.1,1397.6,1388.4,1392.4,16
,2019-04-24 08:30,24,1393.2,1397.8,1392.6,1397.8,16
,2019-04-24 09:00,24,1396,1403.8,1395.7,1403,23
,2019-04-24 09:30,24,1403.9,1403.9,1403.9,1403.9,5
,2019-04-24 10:00,24,1395.7,1402.1,1390.5,1400.8,10
,2019-04-24 10:30,24,1402.2,1402.2,1396.3,1397.7,12
,2019-04-24 11:00,24,1402.1,1402.2,1402.1,1402.2,7
,2019-04-24 11:30,24,1398.2,1401.2,1398.2,1401.2,2
,2019-04-24 12:00,24,1400.3,1400.3,1396.7,1396.7,4
,2019-04-24 13:00,24,1400.5,1400.5,1400.5,1400.5,4
,2019-04-24 14:30,24,1397,1398.1,1397,1398.1,2
,2019-04-24 15:00,24,1398.2,1399.6,1398.2,1399.6,8
,2019-04-24 15:30,24,1399.6,1400.1,1399.4,1399.4,3
,2019-04-24 18:00,25,1400.3,1400.3,1400.3,1400.3,2
,2019-04-24 19:00,25,1398.6,1398.6,1398.6,1398.6,6
,2019-04-24 22:30,25,1398,1398,1398,1398,1
,2019-04-24 23:00,25,1398,1398,1398,1398,2
,2019-04-24 23:30,25,1396.3,1396.3,1396.3,1396.3,1
,2019-04-25 00:30,25,1394,1394,1394,1394,1
,2019-04-25 01:00,25,1399.5,1399.5,1399.5,1399.5,1
,2019-04-25 01:30,25,1400,1404.6,1400,1404.6,2
,2019-04-25 02:00,25,1406.2,1406.2,1406,1406,2
,2019-04-25 03:00,25,1404.5,1404.5,1402.4,1402.4,4
,2019-04-25 04:00,25,1399.7,1402,1399.7,1402,4
,2019-04-25 04:30,25,1401.5,1402.6,1401.5,1402.6,12
,2019-04-25 05:00,25,1401.9,1402.7,1401.9,1401.9,3
,2019-04-25 06:00,25,1403,1403,1403,1403,1
,2019-04-25 06:30,25,1405,1406.3,1403.6,1403.6,6
,2019-04-25 07:00,25,1405.3,1405.3,1402.4,1403,9
,2019-04-25 07:30,25,1402.6,1402.6,1401.6,1401.6,2
,2019-04-25 08:00,25,1399.6,1399.6,1398.2,1398.2,2
,2019-04-25 09:00,25,1397.1,1397.1,1397.1,1397.1,1
,2019-04-25 10:00,25,1397.3,1397.3,1397,1397,9
,2019-04-25 11:00,25,1396.5,1396.6,1396.5,1396.6,10
,2019-04-25 11:30,25,1398.7,1403.7,1398.7,1403.7,9
,2019-04-25 12:00,25,1399.2,1399.2,1399.2,1399.2,3
,2019-04-25 13:30,25,1402,1402,1402,1402,2
,2019-04-25 15:30,25,1402.5,1402.5,1402.5,1402.5,1
,2019-04-25 21:30,26,1403.3,1404.1,1402.3,1402.3,5
,2019-04-25 23:00,26,1402.1,1402.1,1402.1,1402.1,1
,2019-04-26 00:30,26,1403.5,1403.5,1403.5,1403.5,1
,2019-04-26 01:00,26,1403.4,1406,1403.4,1406,3
,2019-04-26 01:30,26,1405.5,1408.8,1405.5,1408.8,6
,2019-04-26 02:00,26,1409.3,1409.3,1407.6,1407.6,2
,2019-04-26 03:00,26,1403.8,1404.2,1394.9,1394.9,12
,2019-04-26 03:30,26,1399.4,1399.4,1399.2,1399.2,4
,2019-04-26 04:00,26,1399.2,1399.2,1397.1,1397.1,8
,2019-04-26 04:30,26,1400.9,1400.9,1400.9,1400.9,10
,2019-04-26 05:00,26,1399.4,1399.4,1399.4,1399.4,1
,2019-04-26 05:30,26,1400.1,1400.1,1398.6,1398.6,3
,2019-04-26 06:00,26,1397.1,1398.4,1397.1,1397.9,5
,2019-04-26 06:30,26,1397.7,1406.6,1397.7,1406.6,2
,2019-04-26 07:00,26,1404.3,1410,1404.3,1410,11
,2019-04-26 07:30,26,1407.2,1421,1407.2,1417.1,37
,2019-04-26 08:00,26,1418.3,1422.4,1418.2,1421.2,16
,2019-04-26 08:30,26,1423,1426.2,1421.6,1426.2,24
,2019-04-26 09:00,26,1426.2,1442,1425.8,1436.5,35
,2019-04-26 09:30,26,1437.7,1442.3,1436.1,1439.2,13
,2019-04-26 10:00,26,1441.8,1441.8,1441.3,1441.3,4
,2019-04-26 10:30,26,1442.5,1445.3,1441.6,1443.9,12
,2019-04-26 11:00,26,1440.5,1440.5,1438.6,1438.6,3
,2019-04-26 11:30,26,1440,1443.4,1440,1443.4,3
,2019-04-26 12:00,26,1446.7,1446.8,1446.7,1446.8,2
,2019-04-26 13:30,26,1447.9,1447.9,1447.9,1447.9,1
,2019-04-26 14:00,26,1451.1,1451.6,1451.1,1451.5,6
,2019-04-28 19:00,29,1448.4,1448.4,1448,1448,3
,2019-04-28 20:00,29,1444.5,1444.5,1444.2,1444.2,2
,2019-04-28 20:30,29,1445,1445,1445,1445,1
,2019-04-28 21:30,29,1442.1,1442.1,1441,1441,2
,2019-04-29 00:00,29,1442.1,1442.1,1442.1,1442.1,1
,2019-04-29 00:30,29,1443,1443.5,1443,1443.5,2
,2019-04-29 02:00,29,1448,1448.9,1448,1448.9,4
,2019-04-29 02:30,29,1451.9,1453.1,1449.8,1450.7,5
,2019-04-29 03:00,29,1448.7,1448.7,1448.7,1448.7,1
,2019-04-29 03:30,29,1446.6,1447.2,1446.6,1447.2,4
,2019-04-29 04:30,29,1450,1450,1450,1450,1
,2019-04-29 05:30,29,1445.8,1445.8,1445.8,1445.8,1
,2019-04-29 06:30,29,1446.1,1446.1,1446.1,1446.1,1
,2019-04-29 07:00,29,1442.1,1444.7,1442.1,1444.7,2
,2019-04-29 07:30,29,1441,1441,1425,1431.1,12
,2019-04-29 08:00,29,1425.6,1428.3,1416.6,1416.6,7
,2019-04-29 08:30,29,1410,1410,1403,1404.6,4
,2019-04-29 09:00,29,1405.1,1405.1,1379.4,1380,13
,2019-04-29 09:30,29,1379.7,1379.7,1354.7,1354.7,25
,2019-04-29 10:00,29,1353.2,1373.6,1352.9,1367.7,19
,2019-04-29 11:30,29,1361,1361,1358.2,1358.2,3
,2019-04-29 12:00,29,1358.3,1358.3,1354.4,1354.4,6
,2019-04-29 12:30,29,1359,1360.5,1355.1,1355.1,3
,2019-04-29 13:30,29,1357.4,1358.7,1357.4,1358.7,2
,2019-04-29 14:00,29,1356.8,1357.4,1356.8,1357.4,2
,2019-04-29 14:30,29,1356.8,1356.8,1356.8,1356.8,1
,2019-04-29 15:00,29,1357.5,1357.5,1356.1,1356.1,2
,2019-04-29 17:00,30,1365.2,1365.2,1365.2,1365.2,2
,2019-04-29 17:30,30,1369.1,1369.1,1367.1,1367.1,2
,2019-04-29 20:30,30,1364,1366.8,1364,1366.8,5
,2019-04-29 21:30,30,1367,1367,1364.9,1364.9,14
,2019-04-30 00:30,30,1366.2,1366.2,1366.2,1366.2,1
,2019-04-30 01:30,30,1367.3,1367.3,1363,1363,2
,2019-04-30 02:00,30,1356.7,1359,1354.8,1359,13
,2019-04-30 02:30,30,1362,1364.7,1359,1360.6,5
,2019-04-30 03:00,30,1356.6,1356.6,1352.4,1352.4,11
,2019-04-30 03:30,30,1351.5,1356.5,1351.5,1356.5,7
,2019-04-30 04:00,30,1352.1,1352.1,1344.8,1346.3,15
,2019-04-30 04:30,30,1351.9,1351.9,1351.9,1351.9,1
,2019-04-30 05:00,30,1358.7,1358.7,1356.7,1356.7,3
,2019-04-30 05:30,30,1356.4,1356.4,1356.4,1356.4,1
,2019-04-30 06:00,30,1362.7,1363.9,1362.7,1363.9,3
,2019-04-30 06:30,30,1364.4,1365,1363.9,1365,5
,2019-04-30 07:00,30,1364,1364,1357.4,1357.4,8
,2019-04-30 08:00,30,1355.6,1355.6,1355.6,1355.6,3
,2019-04-30 08:30,30,1353.7,1360,1353.7,1356,10
,2019-04-30 09:00,30,1362.5,1363.6,1362.5,1363.6,2
,2019-04-30 09:30,30,1373.3,1375.2,1371.5,1371.8,8
,2019-04-30 10:00,30,1367.4,1367.4,1367.4,1367.4,1
,2019-04-30 11:30,30,1375.9,1382.2,1375.9,1379,16
,2019-04-30 12:00,30,1376.4,1376.4,1376.4,1376.4,1
,2019-04-30 12:30,30,1375.1,1377.9,1375.1,1377.1,6
,2019-04-30 17:00,1,1371.3,1371.3,1371.3,1371.3,1
,2019-04-30 18:30,1,1369.7,1369.7,1369.7,1369.7,1
,2019-04-30 19:30,1,1369.8,1369.8,1369.8,1369.8,1
,2019-04-30 21:00,1,1368,1368,1365,1365,3
,2019-04-30 22:30,1,1366.2,1366.2,1366.2,1366.2,1
,2019-05-01 00:00,1,1366.7,1366.7,1366.7,1366.7,1
,2019-05-01 02:00,1,1363,1363,1363,1363,1
,2019-05-01 03:30,1,1366.3,1366.3,1358.8,1358.8,2
,2019-05-01 04:00,1,1357.1,1357.1,1357.1,1357.1,1
,2019-05-01 04:30,1,1359.7,1359.7,1359.7,1359.7,1
,2019-05-01 05:00,1,1358.5,1358.5,1357.3,1357.3,4
,2019-05-01 05:30,1,1358.4,1358.7,1357.9,1358.7,3
,2019-05-01 06:00,1,1356.8,1357,1350,1352.7,11
,2019-05-01 06:30,1,1350.7,1353.1,1350.7,1353.1,7
,2019-05-01 07:00,1,1352.1,1353.9,1352.1,1353.9,9
,2019-05-01 07:30,1,1355.7,1355.7,1350.5,1353.1,8
,2019-05-01 08:00,1,1351.5,1351.8,1349.7,1349.7,4
,2019-05-01 08:30,1,1346.6,1346.6,1323,1325,86
,2019-05-01 09:00,1,1325.2,1332.5,1325.2,1331.5,26
,2019-05-01 09:30,1,1331,1331.8,1301.4,1307,86
,2019-05-01 10:00,1,1307,1346.8,1307,1346.8,21
,2019-05-01 10:30,1,1343,1352.1,1332.6,1334.5,20
,2019-05-01 11:00,1,1334,1334,1330,1332.9,9
,2019-05-01 11:30,1,1336.4,1349.5,1329.5,1348,34
,2019-05-01 12:00,1,1346.5,1348.6,1343.2,1348.4,23
,2019-05-01 12:30,1,1350,1350,1345.9,1345.9,5
,2019-05-01 14:00,1,1347.3,1347.3,1342.9,1342.9,2
,2019-05-01 15:00,1,1337.1,1337.1,1337,1337,2
,2019-05-01 20:00,2,1344.4,1345.5,1344.4,1345.5,9
,2019-05-01 20:30,2,1335,1335,1335,1335,3
,2019-05-01 23:00,2,1332.3,1332.3,1332.3,1332.3,1
,2019-05-02 00:00,2,1326,1326,1326,1326,3
,2019-05-02 02:00,2,1337.1,1346,1337.1,1344.1,8
,2019-05-02 03:00,2,1333,1336.9,1332.7,1336.9,5
,2019-05-02 03:30,2,1337.5,1337.5,1332.7,1333.9,7
,2019-05-02 04:00,2,1331.5,1331.5,1331.5,1331.5,10
,2019-05-02 04:30,2,1329.4,1329.5,1329.4,1329.5,2
,2019-05-02 06:30,2,1335.6,1346.6,1335.6,1346.6,4
,2019-05-02 07:00,2,1343.8,1350,1343.8,1346.4,5
,2019-05-02 07:30,2,1348.9,1348.9,1343.7,1343.7,3
,2019-05-02 08:00,2,1350,1352.6,1350,1352.6,4
,2019-05-02 08:30,2,1350.9,1350.9,1350.6,1350.6,2
,2019-05-02 09:00,2,1347,1347,1345,1345,11
,2019-05-02 10:00,2,1342.1,1342.2,1341.9,1342.2,3
,2019-05-02 11:00,2,1339.5,1339.5,1339.5,1339.5,1
,2019-05-02 11:30,2,1338.2,1338.2,1338.2,1338.2,1
,2019-05-02 12:30,2,1343.9,1343.9,1343.9,1343.9,1
,2019-05-02 13:30,2,1345,1345,1344.3,1344.3,2
,2019-05-02 15:00,2,1345,1345,1345,1345,1
,2019-05-02 15:30,2,1345,1345,1345,1345,1
,2019-05-02 17:00,3,1346.1,1346.1,1346.1,1346.1,1
,2019-05-02 18:00,3,1343.2,1343.2,1343.2,1343.2,1
,2019-05-02 23:00,3,1342.6,1342.6,1342.6,1342.6,1
,2019-05-03 02:30,3,1342.6,1342.6,1342.6,1342.6,1
,2019-05-03 03:00,3,1342.6,1342.6,1342.6,1342.6,1
,2019-05-03 04:00,3,1346.8,1347.1,1346.8,1346.8,14
,2019-05-03 05:00,3,1350,1350,1349.5,1349.5,2
,2019-05-03 05:30,3,1347.1,1347.1,1347.1,1347.1,1
,2019-05-03 06:00,3,1340.8,1340.8,1334.6,1334.6,4
,2019-05-03 06:30,3,1338.6,1339.4,1335.5,1335.5,3
,2019-05-03 07:00,3,1342.1,1350,1342.1,1350,3
,2019-05-03 07:30,3,1351.7,1351.7,1349,1349,2
,2019-05-03 08:00,3,1349.9,1349.9,1349.5,1349.5,3
,2019-05-03 08:30,3,1350.5,1365,1350.5,1365,5
,2019-05-03 09:00,3,1365,1366.8,1365,1366.8,3
,2019-05-03 09:30,3,1366.2,1368.9,1364.6,1368.9,4
,2019-05-03 10:00,3,1369,1369,1360.3,1360.3,3
,2019-05-03 10:30,3,1365.5,1365.5,1357.6,1357.6,3
,2019-05-03 11:00,3,1355.7,1356.1,1350,1356.1,4
,2019-05-03 11:30,3,1356,1356,1356,1356,1
,2019-05-03 12:00,3,1357.2,1357.2,1357.2,1357.2,1
,2019-05-03 14:00,3,1357,1357,1357,1357,5
,2019-05-03 14:30,3,1357.2,1357.2,1357.2,1357.2,1
,2019-05-05 17:00,6,1358,1358,1342,1342,2
,2019-05-05 17:30,6,1342,1342,1342,1342,1
,2019-05-05 19:00,6,1340,1340,1340,1340,1
,2019-05-05 22:30,6,1347.2,1349.9,1347.2,1349.9,6
,2019-05-06 00:30,6,1345.5,1345.5,1345.5,1345.5,1
,2019-05-06 01:00,6,1344.6,1344.6,1344.6,1344.6,1
,2019-05-06 02:00,6,1344.5,1344.5,1344.5,1344.5,1
,2019-05-06 02:30,6,1349.4,1349.4,1349.4,1349.4,1
,2019-05-06 04:00,6,1356.5,1357.9,1356.5,1357.9,6
,2019-05-06 04:30,6,1356.4,1356.4,1356.4,1356.4,1
,2019-05-06 05:00,6,1350.8,1350.9,1350.4,1350.9,4
,2019-05-06 05:30,6,1348.2,1348.2,1346.8,1346.8,4
,2019-05-06 06:00,6,1346.4,1346.4,1346.4,1346.4,2
,2019-05-06 06:30,6,1343.3,1351.4,1342.9,1351.4,17
,2019-05-06 07:30,6,1340.7,1343.8,1340.7,1343.8,2
,2019-05-06 08:30,6,1335,1335,1331,1331,3
,2019-05-06 09:00,6,1328.8,1328.9,1325,1325,10
,2019-05-06 09:30,6,1326.8,1330.7,1326.7,1330.7,9
,2019-05-06 10:00,6,1331.3,1331.3,1323.7,1323.7,7
,2019-05-06 10:30,6,1323,1323.4,1323,1323.4,2
,2019-05-06 11:00,6,1322.2,1322.2,1322.2,1322.2,1
,2019-05-06 11:30,6,1322,1327.5,1322,1325.7,9
,2019-05-06 12:00,6,1325.2,1325.2,1325.1,1325.1,2
,2019-05-06 12:30,6,1326.4,1326.4,1323.6,1323.6,2
,2019-05-06 13:30,6,1328.3,1328.3,1328.3,1328.3,1
,2019-05-06 14:00,6,1332.4,1332.4,1332.1,1332.2,3
,2019-05-06 15:00,6,1332,1332,1332,1332,2
,2019-05-06 20:00,7,1338.1,1339.5,1338,1339.5,7
,2019-05-06 23:00,7,1339.5,1340,1339.5,1340,4
,2019-05-06 23:30,7,1340.6,1341.1,1340.6,1341.1,2
,2019-05-07 00:00,7,1341.1,1341.1,1338,1338,3
,2019-05-07 01:00,7,1341.1,1341.1,1341.1,1341.1,3
,2019-05-07 02:00,7,1337.9,1337.9,1337.3,1337.3,5
,2019-05-07 02:30,7,1342,1342,1342,1342,1
,2019-05-07 03:00,7,1339.3,1339.3,1339.3,1339.3,1
,2019-05-07 03:30,7,1340.2,1340.2,1329.2,1329.2,3
,2019-05-07 04:00,7,1328.9,1330.4,1328.1,1329.9,19
,2019-05-07 05:30,7,1330.2,1330.2,1330.2,1330.2,1
,2019-05-07 06:00,7,1323.5,1323.5,1323.5,1323.5,2
,2019-05-07 07:00,7,1324.5,1324.5,1324.1,1324.1,3
,2019-05-07 07:30,7,1327,1327,1327,1327,3
,2019-05-07 08:00,7,1323.8,1323.8,1312,1315,37
,2019-05-07 08:30,7,1319.6,1319.6,1308.8,1308.8,8
,2019-05-07 09:00,7,1310,1317.5,1310,1317.5,22
,2019-05-07 09:30,7,1312.3,1315.4,1312.3,1313.9,5
,2019-05-07 10:00,7,1314.2,1319.4,1314.2,1317.4,12
,2019-05-07 10:30,7,1316.3,1317.7,1315.7,1317.7,6
,2019-05-07 11:00,7,1315.8,1319.9,1315.8,1319.9,5
,2019-05-07 11:30,7,1318.5,1320,1318.5,1320,9
,2019-05-07 12:00,7,1320.3,1320.3,1320.3,1320.3,1
,2019-05-07 17:00,8,1320,1320,1320,1320,1
,2019-05-07 20:00,8,1324,1324,1324,1324,1
,2019-05-07 21:00,8,1324.6,1324.6,1324.6,1324.6,1
,2019-05-07 22:00,8,1327,1327.5,1327,1327.5,3
,2019-05-07 23:00,8,1324.4,1324.4,1324.4,1324.4,1
,2019-05-08 00:00,8,1325.4,1325.4,1325.4,1325.4,1
,2019-05-08 01:00,8,1324,1324,1322.9,1322.9,5
,2019-05-08 01:30,8,1325.3,1326.1,1319.7,1319.7,19
,2019-05-08 02:00,8,1318.7,1318.7,1315,1315,9
,2019-05-08 02:30,8,1313.5,1314.6,1311,1314.6,6
,2019-05-08 03:00,8,1314.1,1317.2,1314.1,1317.2,12
,2019-05-08 03:30,8,1319,1319,1317.9,1317.9,2
,2019-05-08 04:00,8,1315,1315,1310,1310,6
,2019-05-08 04:30,8,1311.4,1311.4,1307.5,1308,4
,2019-05-08 05:00,8,1307.9,1308.8,1305.8,1305.8,5
,2019-05-08 05:30,8,1308.2,1308.2,1308.2,1308.2,1
,2019-05-08 06:00,8,1308.2,1313.5,1308.2,1313.5,13
,2019-05-08 06:30,8,1310,1310,1310,1310,1
,2019-05-08 07:00,8,1311.5,1314,1311.5,1314,2
,2019-05-08 07:30,8,1305.1,1313.1,1305,1311.7,7
,2019-05-08 08:00,8,1310.8,1310.8,1310.8,1310.8,1
,2019-05-08 08:30,8,1307.4,1308.7,1307.4,1308.7,2
,2019-05-08 09:00,8,1308.7,1308.7,1306.7,1306.7,2
,2019-05-08 10:00,8,1312.6,1312.6,1312.6,1312.6,1
,2019-05-08 10:30,8,1309.8,1311,1309.8,1311,3
,2019-05-08 11:00,8,1306,1306.3,1306,1306.3,3
,2019-05-08 11:30,8,1304.2,1305.8,1303.3,1303.9,17
,2019-05-08 13:30,8,1304.4,1304.6,1304.4,1304.6,3
,2019-05-08 14:00,8,1305,1305,1305,1305,1
,2019-05-08 15:30,8,1304.4,1304.4,1304.4,1304.4,1
,2019-05-08 17:00,9,1309.7,1309.7,1309.7,1309.7,1
,2019-05-09 00:30,9,1311,1315.2,1310,1314.5,19
,2019-05-09 01:00,9,1315,1315.2,1309,1309,37
,2019-05-09 01:30,9,1308.1,1308.1,1307.6,1307.6,2
,2019-05-09 02:00,9,1300.5,1300.5,1286.8,1291.3,11
,2019-05-09 02:30,9,1292,1292,1289.3,1292,7
,2019-05-09 03:00,9,1291.8,1295,1291.8,1292.7,10
,2019-05-09 03:30,9,1292.7,1293.2,1285.7,1286,18
,2019-05-09 04:00,9,1285.4,1287.9,1285.4,1287.9,8
,2019-05-09 04:30,9,1287.9,1287.9,1287.9,1287.9,1
,2019-05-09 05:00,9,1287.9,1287.9,1287,1287.4,9
,2019-05-09 05:30,9,1286.5,1292,1286.2,1292,10
,2019-05-09 06:00,9,1290.1,1290.1,1290,1290,2
,2019-05-09 06:30,9,1288.6,1288.6,1279.8,1282,10
,2019-05-09 07:00,9,1275.1,1277.7,1271.2,1274.2,9
,2019-05-09 07:30,9,1271.5,1271.5,1261.4,1267.6,16
,2019-05-09 08:00,9,1265.6,1265.6,1260,1260.2,4
,2019-05-09 08:30,9,1263.3,1270.8,1259.8,1270.8,39
,2019-05-09 09:00,9,1272.8,1272.8,1266,1268.4,16
,2019-05-09 09:30,9,1261.4,1267.9,1260,1267.4,15
,2019-05-09 10:00,9,1269.1,1280,1266.2,1276.8,18
,2019-05-09 10:30,9,1276.2,1281,1276.2,1280.1,7
,2019-05-09 11:00,9,1280,1282.7,1278.8,1278.8,8
,2019-05-09 11:30,9,1285,1285,1280.5,1281.4,14
,2019-05-09 12:00,9,1282.5,1283.1,1282,1282.9,9
,2019-05-09 12:30,9,1286,1288,1285.3,1285.3,7
,2019-05-09 13:30,9,1288,1290,1288,1290,3
,2019-05-09 14:00,9,1284,1284,1284,1284,1
,2019-05-09 19:00,10,1290.9,1298.8,1290.9,1298.8,13
,2019-05-09 19:30,10,1296.1,1296.1,1296.1,1296.1,1
,2019-05-09 20:00,10,1300.7,1306,1300.7,1306,21
,2019-05-09 20:30,10,1303,1304.5,1303,1304.5,9
,2019-05-09 22:00,10,1300.8,1303,1300.8,1303,2
,2019-05-09 23:00,10,1302,1302,1302,1302,3
,2019-05-10 00:00,10,1300.4,1300.4,1300.4,1300.4,1
,2019-05-10 00:30,10,1299.9,1299.9,1299.9,1299.9,1
,2019-05-10 01:30,10,1305,1305,1295.7,1295.7,5
,2019-05-10 02:00,10,1295.1,1295.1,1295.1,1295.1,1
,2019-05-10 02:30,10,1301.7,1301.9,1301.7,1301.8,3
,2019-05-10 03:00,10,1298.9,1298.9,1298.4,1298.4,2
,2019-05-10 04:30,10,1301.8,1301.8,1301.8,1301.8,2
,2019-05-10 05:00,10,1303.9,1303.9,1303.9,1303.9,1
,2019-05-10 06:30,10,1296.8,1296.8,1289,1289.9,13
,2019-05-10 07:00,10,1288.1,1291.1,1288.1,1291.1,3
,2019-05-10 07:30,10,1287.6,1292.9,1287.6,1292.9,13
,2019-05-10 08:00,10,1301.1,1302.7,1299.6,1302.7,5
,2019-05-10 08:30,10,1301.2,1317.2,1300.4,1315.6,9
,2019-05-10 09:00,10,1316.4,1324.2,1312.6,1322.6,35
,2019-05-10 09:30,10,1323.9,1340.5,1323.9,1337.2,76
,2019-05-10 10:00,10,1333.7,1340.4,1333.7,1337,8
,2019-05-10 10:30,10,1342.9,1346.2,1342.9,1346.1,7
,2019-05-10 11:00,10,1347.4,1349,1337.1,1337.8,32
,2019-05-10 11:30,10,1340,1349.5,1338.7,1347.7,8
,2019-05-10 12:00,10,1349,1349,1344.4,1344.4,4
,2019-05-10 12:30,10,1345.9,1345.9,1343.6,1344.4,11
,2019-05-10 13:00,10,1344.5,1344.5,1343,1343,4
,2019-05-10 13:30,10,1341.1,1341.1,1341.1,1341.1,1
,2019-05-10 14:00,10,1346.4,1346.4,1346.4,1346.4,1
,2019-05-10 14:30,10,1346,1346,1345.2,1345.2,2
,2019-05-10 15:30,10,1346,1346,1346,1346,1
,2019-05-12 17:00,13,1341.8,1341.8,1341.8,1341.8,1
,2019-05-12 18:30,13,1336,1336,1334.7,1334.7,3
,2019-05-12 19:30,13,1338.8,1338.8,1338.7,1338.8,7
,2019-05-12 20:00,13,1338.8,1338.8,1338.8,1338.8,3
,2019-05-12 20:30,13,1337.1,1337.1,1336.9,1336.9,3
,2019-05-12 21:00,13,1334.1,1334.1,1330.4,1330.4,12
,2019-05-12 21:30,13,1323.2,1327.8,1323.2,1327.8,2
,2019-05-12 22:00,13,1325,1325,1325,1325,1
,2019-05-12 22:30,13,1326,1326,1326,1326,4
,2019-05-13 00:00,13,1326,1326,1326,1326,1
,2019-05-13 00:30,13,1331,1331.9,1331,1331.9,2
,2019-05-13 01:30,13,1330.6,1330.6,1330.6,1330.6,1
,2019-05-13 02:30,13,1332,1332,1328.3,1328.3,2
,2019-05-13 03:00,13,1326.1,1326.1,1326.1,1326.1,1
,2019-05-13 03:30,13,1327,1327,1327,1327,10
,2019-05-13 04:00,13,1327.5,1327.5,1324.8,1325.3,4
,2019-05-13 04:30,13,1323.4,1324.7,1323.4,1324.7,3
,2019-05-13 05:00,13,1324.6,1327.9,1324.3,1327.9,13
,2019-05-13 05:30,13,1325.8,1325.8,1322.9,1322.9,3
,2019-05-13 06:00,13,1323.9,1323.9,1323.9,1323.9,2
,2019-05-13 06:30,13,1324.9,1324.9,1324.9,1324.9,1
,2019-05-13 07:00,13,1325.5,1325.5,1325.5,1325.5,1
,2019-05-13 07:30,13,1320.2,1323.7,1320.2,1322.6,4
,2019-05-13 08:00,13,1322.8,1323.6,1320.1,1320.5,31
,2019-05-13 08:30,13,1320.4,1324.1,1320.4,1324.1,3
,2019-05-13 09:00,13,1318,1318,1315.4,1315.4,5
,2019-05-13 09:30,13,1315.5,1315.6,1314.1,1315.6,4
,2019-05-13 10:00,13,1313.1,1313.1,1311.5,1311.5,10
,2019-05-13 10:30,13,1311.3,1311.9,1311.3,1311.9,2
,2019-05-13 11:00,13,1312,1312,1312,1312,1
,2019-05-13 11:30,13,1313.7,1319.2,1313.4,1313.4,4
,2019-05-13 12:00,13,1313,1313.1,1313,1313.1,5
,2019-05-13 14:30,13,1314.5,1314.5,1312,1312,5
,2019-05-13 15:30,13,1313.9,1313.9,1313.9,1313.9,1
,2019-05-13 18:30,14,1314.6,1314.6,1314.6,1314.6,2
,2019-05-13 19:30,14,1317.9,1317.9,1316.9,1316.9,3
,2019-05-13 20:00,14,1318.5,1320.3,1318.5,1320.3,2
,2019-05-13 21:00,14,1322.9,1322.9,1322.9,1322.9,1
,2019-05-13 23:00,14,1321,1321,1321,1321,1
,2019-05-14 01:30,14,1320.2,1320.2,1320.2,1320.2,1
,2019-05-14 02:00,14,1319.3,1319.3,1319.3,1319.3,1
,2019-05-14 02:30,14,1324.4,1324.4,1324.4,1324.4,5
,2019-05-14 03:00,14,1316.3,1317.1,1316.2,1317.1,8
,2019-05-14 03:30,14,1316.8,1319.8,1316.8,1319.8,5
,2019-05-14 04:30,14,1319.8,1319.8,1319.7,1319.7,10
,2019-05-14 05:30,14,1321.5,1321.5,1321.5,1321.5,1
,2019-05-14 06:00,14,1320.1,1321.1,1320.1,1321.1,2
,2019-05-14 06:30,14,1323,1323,1323,1323,1
,2019-05-14 07:00,14,1322.9,1324.9,1322.9,1323.3,4
,2019-05-14 07:30,14,1321.2,1324.1,1320.1,1322.3,13
,2019-05-14 08:00,14,1320.7,1320.7,1318.1,1319.7,3
,2019-05-14 08:30,14,1318.4,1320,1318.4,1318.8,5
,2019-05-14 09:00,14,1319.6,1319.6,1307.2,1307.6,36
,2019-05-14 09:30,14,1310.1,1310.6,1310.1,1310.6,2
,2019-05-14 10:00,14,1312.5,1333.1,1312.5,1329.2,19
,2019-05-14 10:30,14,1329.6,1333.4,1329.1,1329.1,6
,2019-05-14 11:00,14,1326,1326.6,1323.4,1323.4,45
,2019-05-14 11:30,14,1325,1331.8,1323.7,1331.5,27
,2019-05-14 12:00,14,1331.9,1331.9,1331.9,1331.9,3
,2019-05-14 17:00,15,1329.5,1329.5,1328.8,1328.8,2
,2019-05-14 17:30,15,1328.8,1328.8,1328.8,1328.8,1
,2019-05-14 19:00,15,1328.8,1328.8,1328.8,1328.8,3
,2019-05-14 19:30,15,1327.1,1327.1,1325.9,1325.9,3
,2019-05-15 02:00,15,1320.2,1320.2,1320,1320,4
,2019-05-15 02:30,15,1317.6,1317.6,1317.6,1317.6,1
,2019-05-15 03:00,15,1319.8,1320,1319.8,1320,15
,2019-05-15 03:30,15,1320,1320,1313.6,1313.8,66
,2019-05-15 04:00,15,1312.4,1320,1312.4,1318.3,10
,2019-05-15 04:30,15,1315.5,1315.5,1315.5,1315.5,2
,2019-05-15 05:00,15,1315.3,1315.3,1315.3,1315.3,1
,2019-05-15 06:00,15,1314.4,1314.4,1311.1,1311.1,5
,2019-05-15 06:30,15,1311,1311,1306,1306,61
,2019-05-15 07:00,15,1310.3,1310.3,1304,1304,15
,2019-05-15 07:30,15,1304,1304.2,1297.1,1299.3,103
,2019-05-15 08:00,15,1299.3,1299.3,1299.3,1299.3,1
,2019-05-15 08:30,15,1298.8,1304,1297.6,1304,22
,2019-05-15 09:00,15,1303.5,1346.1,1303.5,1338,172
,2019-05-15 09:30,15,1338,1338,1324.3,1325.1,83
,2019-05-15 10:00,15,1325.1,1327.8,1324.3,1327.8,4
,2019-05-15 10:30,15,1332.3,1332.3,1331.5,1331.5,2
,2019-05-15 11:00,15,1329.6,1329.6,1329.6,1329.6,1
,2019-05-15 11:30,15,1322.4,1332.2,1322.4,1329.3,24
,2019-05-15 12:30,15,1331.5,1333,1331.4,1333,4
,2019-05-15 13:00,15,1335,1335,1335,1335,5
,2019-05-15 13:30,15,1334.9,1334.9,1334.9,1334.9,1
,2019-05-15 14:30,15,1333,1333,1331.3,1332,3
,2019-05-15 15:00,15,1331.5,1332,1331.5,1332,2
,2019-05-15 17:00,16,1333.3,1333.3,1333.3,1333.3,1
,2019-05-15 21:30,16,1324,1325.3,1324,1325.3,8
,2019-05-15 22:00,16,1325.4,1325.4,1325.4,1325.4,2
,2019-05-15 23:30,16,1323.9,1323.9,1323.9,1323.9,1
,2019-05-16 02:00,16,1328,1328,1328,1328,1
,2019-05-16 02:30,16,1334.2,1334.2,1334.2,1334.2,2
,2019-05-16 03:00,16,1333,1333,1333,1333,2
,2019-05-16 03:30,16,1333.2,1334.4,1333.2,1333.2,6
,2019-05-16 04:30,16,1324.2,1324.2,1324.2,1324.2,1
,2019-05-16 05:30,16,1331,1331,1329.7,1329.7,2
,2019-05-16 07:30,16,1318,1320.3,1318,1320.3,2
,2019-05-16 08:00,16,1324,1325.4,1324,1325.4,2
,2019-05-16 08:30,16,1328.8,1330,1327.5,1329.9,14
,2019-05-16 09:00,16,1330,1330,1326.7,1330,3
,2019-05-16 09:30,16,1330,1332,1330,1332,12
,2019-05-16 10:30,16,1323.9,1324.3,1323.9,1324.3,2
,2019-05-16 11:30,16,1320,1323.2,1318,1323.1,21
,2019-05-16 12:00,16,1321.2,1321.2,1321.2,1321.2,1
,2019-05-16 12:30,16,1323,1323,1323,1323,1
,2019-05-16 13:00,16,1323.5,1323.5,1323.5,1323.5,7
,2019-05-16 13:30,16,1324.3,1324.3,1324.3,1324.3,1
,2019-05-16 15:00,16,1324.6,1324.6,1324.6,1324.6,1
,2019-05-16 15:30,16,1325.9,1325.9,1325.9,1325.9,1
,2019-05-16 19:30,17,1320.1,1320.1,1320.1,1320.1,1
,2019-05-17 00:30,17,1315.2,1315.2,1315.2,1315.2,4
,2019-05-17 01:00,17,1315.2,1315.2,1315.2,1315.2,4
,2019-05-17 02:00,17,1308,1309,1306.9,1306.9,10
,2019-05-17 03:00,17,1307.4,1313.7,1307.4,1313.7,2
,2019-05-17 03:30,17,1318,1321.4,1314.3,1315.8,13
,2019-05-17 04:00,17,1314.2,1314.2,1313,1313,2
,2019-05-17 04:30,17,1315.4,1315.4,1315.4,1315.4,1
,2019-05-17 05:00,17,1313.3,1313.3,1311.6,1312,4
,2019-05-17 05:30,17,1312.5,1313.3,1312.5,1313.3,2
,2019-05-17 06:00,17,1313.8,1313.8,1311.4,1312.3,4
,2019-05-17 06:30,17,1311.8,1314.7,1311.7,1314.7,10
,2019-05-17 07:00,17,1313.4,1318,1313.4,1318,13
,2019-05-17 07:30,17,1321.5,1321.5,1312.2,1312.2,4
,2019-05-17 08:00,17,1313.1,1315,1307.6,1307.6,9
,2019-05-17 08:30,17,1306,1311.4,1306,1311.4,6
,2019-05-17 09:00,17,1309,1311.5,1306.6,1311.5,14
,2019-05-17 09:30,17,1311.5,1311.5,1311.5,1311.5,1
,2019-05-17 10:00,17,1306.3,1308.3,1306.3,1308.3,6
,2019-05-17 10:30,17,1305.7,1307,1305.7,1307,2
,2019-05-17 11:00,17,1306.8,1307.7,1306.8,1306.8,3
,2019-05-17 11:30,17,1308,1308,1300,1302.1,9
,2019-05-17 13:30,17,1303.8,1303.8,1303.8,1303.8,1
,2019-05-17 14:00,17,1305.4,1305.5,1305.4,1305.5,2
,2019-05-17 14:30,17,1305.9,1305.9,1305.9,1305.9,1
,2019-05-17 15:00,17,1303.8,1303.8,1303.1,1303.1,2
,2019-05-17 15:30,17,1304.2,1304.2,1304.2,1304.2,1
,2019-05-19 21:00,20,1309.4,1309.4,1309.4,1309.4,1
,2019-05-19 23:30,20,1310,1310.5,1310,1310.5,2
,2019-05-20 00:30,20,1309.7,1310.9,1309.7,1310.9,2
,2019-05-20 01:00,20,1309.5,1309.5,1309.5,1309.5,3
,2019-05-20 02:00,20,1306,1308.2,1304.4,1307.5,20
,2019-05-20 02:30,20,1305.9,1308.6,1305.9,1308.6,5
,2019-05-20 03:00,20,1308.8,1318.2,1307,1318.2,35
,2019-05-20 03:30,20,1309.1,1309.2,1309.1,1309.2,2
,2019-05-20 04:30,20,1309.6,1313.4,1309.6,1313.4,6
,2019-05-20 05:00,20,1314.2,1314.2,1313.1,1313.1,2
,2019-05-20 05:30,20,1312.5,1313,1310.1,1310.4,4
,2019-05-20 06:00,20,1310.5,1310.5,1310.5,1310.5,2
,2019-05-20 06:30,20,1310.7,1310.7,1307.4,1308.8,5
,2019-05-20 07:00,20,1307.3,1309.9,1307.1,1308.9,28
,2019-05-20 07:30,20,1309.2,1311.3,1307.3,1311.3,25
,2019-05-20 08:00,20,1311.3,1312.6,1310.5,1311.4,11
,2019-05-20 08:30,20,1309,1315,1309,1315,11
,2019-05-20 09:00,20,1315,1316.7,1315,1316.7,11
,2019-05-20 09:30,20,1317,1327.8,1317,1322.6,18
,2019-05-20 10:00,20,1321.5,1328.1,1320.1,1328.1,13
,2019-05-20 10:30,20,1328.1,1329.5,1325.2,1327.5,11
,2019-05-20 11:00,20,1328.6,1329.2,1327.3,1328.9,6
,2019-05-20 11:30,20,1327.9,1329.5,1326.4,1326.4,11
,2019-05-20 12:00,20,1326.2,1329,1326.2,1328.1,3
,2019-05-20 13:00,20,1326.7,1326.7,1326.7,1326.7,1
,2019-05-20 13:30,20,1325.2,1325.2,1325.2,1325.2,1
,2019-05-20 14:00,20,1325.6,1325.6,1325.6,1325.6,1
,2019-05-20 14:30,20,1324.2,1324.2,1324.1,1324.1,2
,2019-05-20 21:00,21,1323.3,1323.3,1323.3,1323.3,1
,2019-05-20 23:30,21,1328,1328,1328,1328,1
,2019-05-21 00:00,21,1328.8,1328.8,1328.8,1328.8,3
,2019-05-21 00:30,21,1329.4,1329.4,1328.8,1328.8,6
,2019-05-21 01:00,21,1325,1325,1325,1325,1
,2019-05-21 01:30,21,1327.3,1327.3,1327.3,1327.3,1
,2019-05-21 02:00,21,1328,1329,1328,1329,7
,2019-05-21 02:30,21,1326.6,1326.6,1326.6,1326.6,1
,2019-05-21 03:00,21,1326.8,1326.8,1325.1,1325.1,6
,2019-05-21 03:30,21,1325,1325,1318,1318,8
,2019-05-21 04:00,21,1317,1322.1,1317,1322.1,3
,2019-05-21 04:30,21,1325.7,1325.7,1325.7,1325.7,1
,2019-05-21 05:00,21,1325.7,1327.2,1325.7,1326,5
,2019-05-21 05:30,21,1324.8,1324.8,1323.4,1323.4,7
,2019-05-21 06:00,21,1323.9,1323.9,1318.8,1318.8,9
,2019-05-21 06:30,21,1316.1,1318.3,1315.2,1318.3,4
,2019-05-21 07:00,21,1317.7,1317.9,1314,1314,23
,2019-05-21 07:30,21,1317,1322.4,1317,1322.4,20
,2019-05-21 08:00,21,1323.7,1323.7,1318,1318,23
,2019-05-21 08:30,21,1318.5,1321.1,1317.6,1319,18
,2019-05-21 09:00,21,1322,1324,1320.4,1321.8,58
,2019-05-21 09:30,21,1322.3,1322.3,1320,1321.3,52
,2019-05-21 10:00,21,1319.2,1319.2,1309.3,1310.2,7
,2019-05-21 10:30,21,1310.8,1312,1309.8,1309.8,6
,2019-05-21 11:00,21,1310,1312,1310,1312,7
,2019-05-21 11:30,21,1311.6,1313.4,1309.1,1310.3,38
,2019-05-21 12:00,21,1310.3,1311.2,1310.3,1311.2,3
,2019-05-21 12:30,21,1310.4,1311.6,1310.4,1311,4
,2019-05-21 13:30,21,1312.8,1312.8,1312.8,1312.8,1
,2019-05-21 14:00,21,1312,1312,1312,1312,1
,2019-05-21 14:30,21,1310.6,1310.6,1310.6,1310.6,2
,2019-05-21 18:30,22,1314.1,1314.1,1314.1,1314.1,1
,2019-05-21 20:30,22,1313.5,1314.4,1313.5,1314.4,3
,2019-05-21 22:00,22,1313.7,1314.6,1313.7,1314.2,3
,2019-05-22 01:00,22,1313,1313,1311.3,1311.3,2
,2019-05-22 01:30,22,1310.1,1310.1,1308.2,1308.9,4
,2019-05-22 02:00,22,1308.9,1308.9,1301.9,1304.4,8
,2019-05-22 02:30,22,1306.4,1309.1,1306.4,1309.1,3
,2019-05-22 03:00,22,1309.1,1313.2,1306.9,1310.9,9
,2019-05-22 03:30,22,1310.8,1311.7,1303.6,1303.6,6
,2019-05-22 04:00,22,1303,1310.4,1303,1308.3,9
,2019-05-22 04:30,22,1298,1303.9,1298,1303.9,5
,2019-05-22 05:00,22,1304.3,1307.2,1303.4,1307.2,12
,2019-05-22 05:30,22,1307.4,1307.5,1305.4,1305.4,13
,2019-05-22 06:00,22,1303.2,1303.2,1303.2,1303.2,1
,2019-05-22 06:30,22,1304.4,1305.7,1302.8,1304.9,7
,2019-05-22 07:00,22,1302,1303.7,1301.4,1302.1,26
,2019-05-22 07:30,22,1301.9,1305.8,1301.5,1305.8,30
,2019-05-22 08:00,22,1305.3,1305.3,1298.5,1300.2,21
,2019-05-22 08:30,22,1298.8,1299.2,1289.3,1299,62
,2019-05-22 09:00,22,1299.1,1302.5,1298.6,1302.5,36
,2019-05-22 09:30,22,1302.9,1303.6,1300.6,1301.1,11
,2019-05-22 10:00,22,1301.8,1321,1300.7,1308.1,65
,2019-05-22 10:30,22,1309.2,1310.6,1305.7,1309.5,36
,2019-05-22 11:00,22,1308,1309,1307.9,1307.9,7
,2019-05-22 11:30,22,1305.8,1312.9,1303.8,1311.8,28
,2019-05-22 12:00,22,1311.8,1311.8,1307.4,1308.3,13
,2019-05-22 12:30,22,1309.3,1309.3,1309.3,1309.3,2
,2019-05-22 13:00,22,1309.7,1310.5,1309.7,1310.5,3
,2019-05-22 13:30,22,1309.3,1310,1309.3,1309.7,3
,2019-05-22 14:30,22,1308.7,1308.7,1308.2,1308.2,2
,2019-05-22 15:00,22,1306.8,1306.8,1306.8,1306.8,2
,2019-05-22 15:30,22,1307.3,1307.3,1307.3,1307.3,1
,2019-05-22 17:00,23,1304.9,1304.9,1304.9,1304.9,1
,2019-05-22 21:00,23,1302.5,1302.5,1302.5,1302.5,1
,2019-05-22 21:30,23,1302.6,1308,1302.6,1306.4,6
,2019-05-22 22:00,23,1305.9,1305.9,1305.9,1305.9,3
,2019-05-22 22:30,23,1305.7,1305.7,1305.7,1305.7,3
,2019-05-22 23:00,23,1302.6,1302.6,1302.6,1302.6,3
,2019-05-22 23:30,23,1304.5,1304.5,1303.2,1303.6,6
,2019-05-23 00:00,23,1303,1303,1303,1303,5
,2019-05-23 00:30,23,1303.7,1303.7,1303.7,1303.7,1
,2019-05-23 01:00,23,1303.4,1304,1303.4,1304,4
,2019-05-23 01:30,23,1304,1305.3,1304,1305.3,23
,2019-05-23 02:00,23,1302,1307.3,1300.5,1307.3,27
,2019-05-23 02:30,23,1305.9,1306.6,1305.8,1306.6,4
,2019-05-23 03:00,23,1305.7,1305.7,1305,1305,3
,2019-05-23 03:30,23,1303,1303,1302.9,1302.9,3
,2019-05-23 04:00,23,1302.6,1303.5,1301.5,1301.5,5
,2019-05-23 04:30,23,1299.8,1303.6,1299.8,1302,5
,2019-05-23 05:00,23,1302.9,1302.9,1302.9,1302.9,1
,2019-05-23 05:30,23,1302,1303.9,1300.5,1303.9,10
,2019-05-23 06:00,23,1304.5,1305.9,1304.5,1305.6,3
,2019-05-23 06:30,23,1307.3,1315,1307,1310.4,6
,2019-05-23 07:00,23,1309.4,1310.8,1309.1,1309.3,7
,2019-05-23 07:30,23,1309.3,1312.8,1307.8,1308.5,61
,2019-05-23 08:00,23,1308.9,1309.6,1304.1,1304.8,85
,2019-05-23 08:30,23,1303.8,1307.2,1303.7,1304,69
,2019-05-23 09:00,23,1304.4,1305.8,1304,1304.7,17
,2019-05-23 09:30,23,1305,1308.6,1304.1,1305.9,40
,2019-05-23 10:00,23,1305.8,1311.4,1305.2,1309.4,33
,2019-05-23 10:30,23,1308.7,1310.2,1306.9,1308.6,36
,2019-05-23 11:00,23,1308.2,1309.1,1300.7,1303.6,29
,2019-05-23 11:30,23,1305.1,1305.9,1304.5,1305.8,31
,2019-05-23 12:00,23,1306.1,1306.1,1300.2,1300.2,12
,2019-05-23 12:30,23,1301.3,1301.3,1299.5,1300.7,3
,2019-05-23 13:00,23,1300.7,1300.7,1300.7,1300.7,1
,2019-05-23 13:30,23,1301.9,1301.9,1301.8,1301.8,2
,2019-05-23 14:00,23,1301.6,1302.8,1301.5,1302.8,7
,2019-05-23 14:30,23,1301.5,1301.9,1301.5,1301.7,3
,2019-05-23 15:00,23,1301.8,1301.8,1300.8,1301,6
,2019-05-23 15:30,23,1300.9,1300.9,1300.9,1300.9,1
,2019-05-23 17:00,24,1301.5,1301.5,1301.5,1301.5,1
,2019-05-23 18:00,24,1302.8,1302.8,1302.8,1302.8,1
,2019-05-23 19:00,24,1306.1,1306.3,1306.1,1306.3,3
,2019-05-23 19:30,24,1306.9,1307,1305.3,1305.3,6
,2019-05-23 20:00,24,1307.3,1307.3,1307.3,1307.3,1
,2019-05-23 20:30,24,1310.3,1310.3,1310,1310,5
,2019-05-23 21:00,24,1309.2,1309.5,1307.6,1307.6,5
,2019-05-23 22:30,24,1308.3,1308.3,1308.3,1308.3,2
,2019-05-23 23:30,24,1310.9,1311.8,1310.9,1311.8,3
,2019-05-24 00:00,24,1311.8,1312.8,1311.8,1312.8,23
,2019-05-24 00:30,24,1316,1318.6,1316,1317.7,14
,2019-05-24 01:00,24,1315.2,1318,1315.2,1317,12
,2019-05-24 01:30,24,1316,1317.8,1314.9,1317.8,9
,2019-05-24 02:00,24,1317,1319.7,1317,1319.7,12
,2019-05-24 02:30,24,1318.1,1327.1,1316.5,1324.7,27
,2019-05-24 03:00,24,1324.7,1328,1322.3,1328,19
,2019-05-24 03:30,24,1328,1330,1323.4,1324.1,41
,2019-05-24 04:00,24,1325.3,1326,1320.3,1325.5,26
,2019-05-24 04:30,24,1323.5,1325.2,1323.2,1325,9
,2019-05-24 05:00,24,1327.1,1327.1,1324.4,1324.4,3
,2019-05-24 05:30,24,1328,1328.3,1327,1328.3,15
,2019-05-24 06:00,24,1328.1,1329.8,1326.8,1326.8,13
,2019-05-24 06:30,24,1326.2,1329,1326.2,1326.9,25
,2019-05-24 07:00,24,1326.7,1326.7,1323,1325.1,38
,2019-05-24 07:30,24,1325.1,1330,1321.6,1321.6,70
,2019-05-24 08:00,24,1321,1324,1315.4,1323.3,69
,2019-05-24 08:30,24,1322.2,1324.7,1321.5,1324.2,78
,2019-05-24 09:00,24,1324.2,1327.7,1316.3,1316.3,105
,2019-05-24 09:30,24,1317.3,1321.2,1315.6,1318.3,44
,2019-05-24 10:00,24,1317.5,1319.5,1316.9,1319.5,8
,2019-05-24 10:30,24,1322,1322,1316.9,1318.7,24
,2019-05-24 11:00,24,1319.5,1323.2,1319.4,1323.2,20
,2019-05-24 11:30,24,1322.1,1325.7,1321.9,1322.7,39
,2019-05-24 12:00,24,1322.8,1329,1322.6,1329,62
,2019-05-24 12:30,24,1327,1329.9,1326.6,1328.1,9
,2019-05-24 13:00,24,1326.2,1326.2,1325.9,1326.2,10
,2019-05-24 13:30,24,1327.5,1328.9,1327.5,1327.6,6
,2019-05-24 14:00,24,1328,1328,1328,1328,1
,2019-05-24 14:30,24,1328.8,1329.1,1326.8,1327.2,19
,2019-05-24 15:00,24,1327.4,1327.4,1325.4,1325.5,26