,2017-12-28 09:30,28,1046.7,1046.7,1046.7,1046.7,1
,2017-12-28 11:30,28,1050,1050,1050,1050,1
,2018-01-02 09:00,2,1064.95,1064.95,1064.95,1064.95,1
,2018-01-10 08:30,10,1078,1078,1078,1078,1
,2018-01-10 10:00,10,1065,1065,1065,1065,1
,2018-01-11 07:30,11,1057,1057,1056,1056,2
,2018-01-22 04:30,22,1086.65,1086.65,1085.65,1085.65,2
,2018-01-22 05:30,22,1087.85,1087.85,1087.85,1087.85,1
,2018-01-22 06:00,22,1081.8,1081.8,1081.8,1081.8,1
,2018-01-23 02:00,23,1076.3,1076.3,1076.3,1076.3,1
,2018-01-23 02:30,23,1077,1077,1077,1077,1
,2018-01-23 03:30,23,1073.05,1073.05,1073.05,1073.05,1
,2018-01-23 07:30,23,1071.5,1071.5,1071.5,1071.5,1
,2018-01-24 04:30,24,1090.65,1090.65,1090.65,1090.65,1
,2018-01-24 05:30,24,1088.1,1088.1,1088.1,1088.1,1
,2018-01-24 06:30,24,1088.35,1088.35,1088.35,1088.35,1
,2018-01-24 07:30,24,1086.25,1086.25,1086.25,1086.25,1
,2018-01-24 08:30,24,1087,1087,1087,1087,1
,2018-01-25 01:00,25,1093.9,1093.9,1093.9,1093.9,1
,2018-01-25 07:30,25,1080,1080,1080,1080,2
,2018-01-25 15:30,25,1077.1,1077.1,1077.1,1077.1,1
,2018-01-29 04:00,29,1069.25,1069.25,1068.7,1068.7,2
,2018-01-30 04:00,30,1066.3,1066.3,1066.3,1066.3,1
,2018-01-31 04:00,31,1045,1045,1045,1045,3
,2018-01-31 11:30,31,1017.65,1017.65,1017.65,1017.65,1
,2018-01-31 13:00,31,1010,1010,1010,1010,1
,2018-02-01 04:00,1,1012.7,1012.7,1012.7,1012.7,1
,2018-02-02 06:30,2,1035,1035,1035,1035,1
,2018-02-05 03:30,5,1020,1022.15,1020,1022.15,2
,2018-02-05 04:00,5,1023.6,1023.6,1023.6,1023.6,1
,2018-02-05 05:00,5,1018.9,1018.9,1018.9,1018.9,1
,2018-02-05 05:30,5,1019,1019,1019,1019,1
,2018-02-05 06:30,5,1024.7,1024.7,1024.7,1024.7,1
,2018-02-05 07:00,5,1024.25,1024.25,1024.25,1024.25,1
,2018-02-05 08:00,5,1026,1026,1026,1026,1
,2018-02-05 10:00,5,1020,1020,1020,1020,1
,2018-02-05 17:00,6,1014,1014,1014,1014,2
,2018-02-08 09:00,8,966.55,966.55,966.55,966.55,1
,2018-02-15 07:30,15,1001,1001,1001,1001,1
,2018-02-16 09:30,16,1020.2,1022.25,1020.2,1022.25,3
,2018-02-16 10:00,16,1025.85,1026.65,1024.4,1026.45,65
,2018-02-16 10:30,16,1026,1026,1026,1026,1
,2018-02-19 19:00,20,1014,1014,1014,1014,1
,2018-02-20 09:00,20,1025.35,1025.35,1025.35,1025.35,1
,2018-02-20 09:30,20,1024.75,1024.75,1024.75,1024.75,4
,2018-02-20 10:00,20,1022.9,1023.35,1021.6,1021.6,9
,2018-02-21 01:30,21,1013.1,1013.1,1013.1,1013.1,1
,2018-02-21 14:30,21,1009.45,1009.45,1009.45,1009.45,1
,2018-02-22 08:00,22,1021.35,1021.35,1021.35,1021.35,1
,2018-02-22 08:30,22,1021.05,1021.05,1021.05,1021.05,1
,2018-02-22 09:00,22,1022.65,1022.65,1022.65,1022.65,1
,2018-02-22 09:30,22,1020.75,1020.75,1020.75,1020.75,1
,2018-02-22 11:30,22,1026.1,1026.1,1026.1,1026.1,1
,2018-02-22 17:00,23,1028.85,1028.85,1028.85,1028.85,1
,2018-02-23 03:00,23,1028.5,1028.5,1028.5,1028.5,1
,2018-02-23 03:30,23,1027.2,1027.2,1026.1,1026.1,2
,2018-02-23 04:30,23,1026,1026,1026,1026,1
,2018-02-23 05:00,23,1025.6,1025.6,1022,1022,4
,2018-02-23 05:30,23,1024.45,1024.45,1021.8,1021.8,6
,2018-02-23 08:00,23,1025.1,1025.1,1025.1,1025.1,1
,2018-02-23 08:30,23,1029.75,1029.75,1029.75,1029.75,1
,2018-02-23 09:00,23,1029.75,1033.3,1029.75,1033.3,3
,2018-02-26 00:00,26,1042.3,1042.7,1041.5,1041.5,5
,2018-02-26 05:00,26,1045.85,1045.85,1045.85,1045.85,1
,2018-02-26 05:30,26,1044.25,1044.25,1044.25,1044.25,1
,2018-02-26 06:30,26,1045,1045,1045,1045,1
,2018-02-26 07:30,26,1047.6,1047.6,1047.6,1047.6,1
,2018-02-26 08:00,26,1047.25,1047.25,1047.25,1047.25,1
,2018-02-26 08:30,26,1043.05,1043.25,1043.05,1043.25,2
,2018-02-26 09:00,26,1042.05,1042.05,1042.05,1042.05,1
,2018-02-26 12:30,26,1046.55,1046.55,1046.55,1046.55,2
,2018-02-26 15:00,26,1048.25,1048.25,1048.25,1048.25,1
,2018-02-26 18:00,27,1049.6,1049.6,1049.6,1049.6,1
,2018-02-27 07:00,27,1044.55,1044.55,1044.55,1044.55,1
,2018-02-27 07:30,27,1045.4,1045.4,1045.4,1045.4,1
,2018-02-27 09:30,27,1040.1,1040.1,1032.75,1032.75,2
,2018-02-27 10:00,27,1031.25,1031.25,1030.5,1030.5,2
,2018-02-27 11:30,27,1023.5,1023.5,1023.5,1023.5,1
,2018-02-28 07:00,28,1026.35,1026.35,1026.35,1026.35,1
,2018-02-28 08:00,28,1027.55,1027.55,1027.55,1027.55,1
,2018-03-01 03:00,1,1015.25,1015.25,1015.25,1015.25,1
,2018-03-01 07:30,1,992.6,995.8,992.6,995.8,2
,2018-03-01 08:30,1,993.9,993.9,993.05,993.05,2
,2018-03-01 09:30,1,980.9,986.7,973.75,973.75,36
,2018-03-01 10:00,1,973.5,980.3,971.2,977.35,37
,2018-03-01 11:30,1,968.55,968.55,967.1,967.1,2
,2018-03-01 12:00,1,965.95,965.95,965.95,965.95,1
,2018-03-01 13:00,1,969.45,973.45,969.45,973.45,8
,2018-03-01 13:30,1,973.95,975,973.95,975,4
,2018-03-01 14:00,1,978.65,978.65,978.65,978.65,1
,2018-03-01 14:30,1,978.8,978.8,978.8,978.8,1
,2018-03-01 22:00,2,980.1,980.1,980.1,980.1,1
,2018-03-01 23:00,2,976.55,976.55,976.55,976.55,1
,2018-03-02 00:00,2,973.05,973.05,973.05,973.05,1
,2018-03-02 01:30,2,969.1,969.1,969.1,969.1,1
,2018-03-02 02:30,2,973.95,978.95,973.95,978.95,6
,2018-03-02 03:00,2,980,981.4,980,981.4,3
,2018-03-02 05:00,2,979,979,979,979,1
,2018-03-02 07:00,2,974,974,972.5,972.5,4
,2018-03-02 07:30,2,972.35,977,972,977,4
,2018-03-02 08:00,2,977.75,980.95,977.75,980.95,8
,2018-03-02 09:30,2,980.85,983.1,980.35,980.35,14
,2018-03-02 10:00,2,979.65,979.65,972.95,977.7,17
,2018-03-02 11:00,2,980.75,982.95,980.75,982.95,4
,2018-03-02 11:30,2,983.95,984.45,983.95,984.45,2
,2018-03-02 12:00,2,980.15,980.15,980.15,980.15,1
,2018-03-02 12:30,2,982.5,982.5,982.5,982.5,1
,2018-03-05 00:30,5,981.05,981.05,980.15,980.15,2
,2018-03-05 03:00,5,978.7,978.7,977.1,977.1,2
,2018-03-05 04:30,5,979.15,979.25,979.15,979.25,10
,2018-03-05 05:00,5,978.25,978.55,978.25,978.55,2
,2018-03-05 07:00,5,976.25,976.25,973.7,973.7,2
,2018-03-05 07:30,5,969,969,969,969,2
,2018-03-05 08:30,5,971.9,971.9,971.9,971.9,1
,2018-03-05 09:30,5,972.9,972.9,972.9,972.9,1
,2018-03-05 10:00,5,972.55,972.55,972.55,972.55,1
,2018-03-05 11:00,5,976.25,976.25,976.25,976.25,2
,2018-03-05 11:30,5,977.1,977.95,977.1,977.95,2
,2018-03-05 18:00,6,977.95,977.95,977.95,977.95,2
,2018-03-06 00:00,6,978.1,978.1,978.1,978.1,1
,2018-03-06 02:30,6,971,971,971,971,1
,2018-03-06 03:00,6,970,970,964.9,967.65,7
,2018-03-06 04:00,6,968.9,968.9,968.8,968.9,6
,2018-03-06 04:30,6,969.55,970.95,969.5,970.95,5
,2018-03-06 05:30,6,972.95,973.95,972.95,973.95,2
,2018-03-06 06:00,6,979.1,979.1,979.1,979.1,1
,2018-03-06 07:00,6,981,981,980,980,10
,2018-03-06 11:00,6,976.15,976.15,976.15,976.15,1
,2018-03-06 11:30,6,974.8,974.8,972,972,3
,2018-03-06 18:00,7,970,970,970,970,1
,2018-03-06 18:30,7,970,970,970,970,1
,2018-03-06 23:00,7,972.1,972.1,972.1,972.1,1
,2018-03-07 01:00,7,971.35,971.35,971.35,971.35,1
,2018-03-07 03:00,7,966.25,966.25,966.25,966.25,1
,2018-03-07 05:30,7,962.85,965,962.85,965,13
,2018-03-07 06:00,7,965.65,967,965.65,966.9,10
,2018-03-07 06:30,7,966.35,966.95,966.35,966.55,8
,2018-03-07 07:00,7,967,967,966.5,966.5,21
,2018-03-07 07:30,7,970,970.25,968.3,968.3,4
,2018-03-07 08:00,7,966.8,966.95,966.8,966.95,2
,2018-03-07 08:30,7,966,966,960,960,3
,2018-03-07 09:00,7,961.8,962,961.8,962,20
,2018-03-07 09:30,7,962.9,963.15,961.45,963.15,6
,2018-03-07 10:00,7,960.8,960.8,959.9,959.9,4
,2018-03-07 11:30,7,960.3,960.3,960.3,960.3,1
,2018-03-08 03:30,8,958.1,958.1,958.1,958.1,1
,2018-03-08 04:00,8,958.1,961.1,958.1,961.1,71
,2018-03-08 05:00,8,962,962,961.7,961.7,6
,2018-03-08 05:30,8,961.15,961.75,961,961.75,23
,2018-03-08 06:00,8,961.65,962.75,961.65,962.75,5
,2018-03-08 07:00,8,960.65,960.65,960.65,960.65,1
,2018-03-08 07:30,8,960.45,965.3,958.2,965.3,37
,2018-03-08 08:00,8,974,974,974,974,28
,2018-03-08 08:30,8,973.45,973.45,973.45,973.45,1
,2018-03-08 09:00,8,973.6,977.2,973.6,977.2,7
,2018-03-08 09:30,8,975.9,975.9,964.9,965.9,28
,2018-03-08 10:00,8,966.2,967.95,963.9,966.4,23
,2018-03-08 11:30,8,964.5,964.8,962.1,962.1,10
,2018-03-09 05:00,9,967.5,967.5,967.5,967.5,2
,2018-03-09 05:30,9,967.5,967.5,967.5,967.5,5
,2018-03-09 06:00,9,967.5,967.5,967.5,967.5,31
,2018-03-09 06:30,9,967.5,967.5,967.5,967.5,13
,2018-03-09 07:00,9,967.5,967.5,967.5,967.5,3
,2018-03-09 09:00,9,973.8,983.05,973.8,980,63
,2018-03-09 09:30,9,980,980,980,980,7
,2018-03-09 10:30,9,980.25,980.25,980.25,980.25,1
,2018-03-09 11:30,9,983.05,983.05,983.05,983.05,17
,2018-03-09 12:00,9,983.05,983.05,983.05,983.05,17
,2018-03-09 13:30,9,983.05,983.05,983.05,983.05,17
,2018-03-09 15:00,9,983.05,983.05,983.05,983.05,12
,2018-03-09 15:30,9,984,984,984,984,11
,2018-03-11 17:00,12,984,984,984,984,5
,2018-03-11 17:30,12,984,984,984,984,22
,2018-03-11 19:00,12,984,984,984,984,2
,2018-03-11 19:30,12,984,984,984,984,1
,2018-03-11 20:00,12,984,984,984,984,4
,2018-03-11 21:00,12,984,984,984,984,1
,2018-03-11 22:00,12,984,984,984,984,21
,2018-03-11 23:00,12,984,984,984,984,1
,2018-03-11 23:30,12,984,984,984,984,1
,2018-03-12 01:00,12,984,984,984,984,1
,2018-03-12 02:00,12,981.2,981.7,980,980,31
,2018-03-12 02:30,12,980.2,980.2,980.2,980.2,1
,2018-03-12 03:30,12,977.5,977.5,976.5,976.5,3
,2018-03-12 04:00,12,976,976,976,976,2
,2018-03-12 05:00,12,976,976,976,976,1
,2018-03-12 06:30,12,978.7,978.7,978.7,978.7,8
,2018-03-12 07:00,12,978.7,978.7,977.7,977.7,7
,2018-03-12 07:30,12,977.7,977.7,974.7,974.75,37
,2018-03-12 08:30,12,973.7,973.7,973.65,973.65,11
,2018-03-12 09:30,12,972.7,972.7,972.7,972.7,10
,2018-03-12 10:00,12,971.95,971.95,968.1,968.1,44
,2018-03-12 10:30,12,966.65,967.5,964.6,965.7,10
,2018-03-12 11:00,12,965.8,965.8,965.1,965.1,2
,2018-03-12 11:30,12,964.05,964.05,964.05,964.05,5
,2018-03-12 12:30,12,967.5,967.5,966.45,966.45,2
,2018-03-12 14:30,12,968.45,968.45,968.45,968.45,1
,2018-03-12 19:00,13,967.9,967.9,967.9,967.9,1
,2018-03-12 21:30,13,967.95,967.95,967.95,967.95,1
,2018-03-13 00:30,13,967.05,967.05,967.05,967.05,1
,2018-03-13 04:30,13,967.6,968.15,967,968.15,37
,2018-03-13 05:00,13,968.15,968.15,968,968.1,36
,2018-03-13 05:30,13,968.1,968.5,967.9,968.5,37
,2018-03-13 06:00,13,970.2,970.2,970.2,970.2,1
,2018-03-13 06:30,13,970,970,970,970,1
,2018-03-13 07:30,13,973.75,976.25,973.6,976.25,4
,2018-03-13 08:30,13,978.15,979.05,978.15,979.05,4
,2018-03-13 09:00,13,980.9,980.9,980.9,980.9,1
,2018-03-13 09:30,13,982.25,982.25,982.25,982.25,1
,2018-03-13 10:00,13,983.4,983.95,983.4,983.95,2
,2018-03-13 10:30,13,985,985,985,985,1
,2018-03-13 11:30,13,984.45,984.45,984.45,984.45,2
,2018-03-13 12:00,13,985.2,985.2,985.2,985.2,1
,2018-03-13 14:00,13,980.15,980.15,980.15,980.15,1
,2018-03-13 14:30,13,980,980,980,980,1
,2018-03-13 21:30,14,984,984.95,984,984.95,2
,2018-03-14 00:30,14,985,985,985,985,2
,2018-03-14 03:00,14,984.1,984.1,984.1,984.1,1
,2018-03-14 07:00,14,994.9,994.9,994.9,994.9,1
,2018-03-14 08:00,14,991.2,991.2,991.2,991.2,1
,2018-03-14 10:00,14,985.75,985.75,985,985,3
,2018-03-14 10:30,14,984.7,989,983.45,983.45,11
,2018-03-14 11:00,14,983.1,983.1,981,981.5,15
,2018-03-14 11:30,14,981.3,981.3,978.5,978.5,8
,2018-03-14 22:00,15,983.7,983.7,983.7,983.7,1
,2018-03-14 22:30,15,983.95,983.95,983.95,983.95,1
,2018-03-15 05:30,15,978.85,978.85,978.85,978.85,1
,2018-03-15 06:00,15,979.05,979.2,979.05,979.2,2
,2018-03-15 06:30,15,978.65,978.65,978.65,978.65,1
,2018-03-15 07:00,15,978.65,979.1,976,976.05,10
,2018-03-15 07:30,15,972.75,972.75,972.75,972.75,1
,2018-03-15 08:30,15,974.5,974.5,974.5,974.5,1
,2018-03-15 10:30,15,977.8,977.8,976.6,977.65,5
,2018-03-15 11:00,15,977.85,977.85,975.95,977.45,5
,2018-03-15 11:30,15,977.15,977.15,976.75,976.8,3
,2018-03-16 01:30,16,981.4,981.4,981.4,981.4,1
,2018-03-16 03:30,16,977.25,977.25,977.25,977.25,1
,2018-03-16 06:30,16,978.45,978.45,978.45,978.45,1
,2018-03-16 08:30,16,974,974,974,974,1
,2018-03-16 10:00,16,979.05,983.8,979.05,983.75,30
,2018-03-16 10:30,16,980.5,980.5,980.5,980.5,1
,2018-03-16 11:00,16,979.95,979.95,978.7,978.7,3
,2018-03-16 11:30,16,977.7,983.95,977.7,983.95,4
,2018-03-16 12:30,16,984.95,984.95,984.95,984.95,1
,2018-03-16 13:00,16,985.95,985.95,985.95,985.95,1
,2018-03-19 02:00,19,985,985,985,985,1
,2018-03-19 05:00,19,986.75,986.75,986.75,986.75,1
,2018-03-19 05:30,19,987.95,987.95,987.95,987.95,1
,2018-03-19 07:00,19,986,986,986,986,1
,2018-03-20 02:30,20,984.45,984.5,984.45,984.5,2
,2018-03-20 07:30,20,978.6,978.6,978.6,978.6,1
,2018-03-20 08:00,20,979.35,979.35,978.4,978.4,3
,2018-03-20 08:30,20,975.4,975.4,973,973,2
,2018-03-20 09:00,20,968.05,968.05,968.05,968.05,1
,2018-03-20 11:00,20,971.55,971.55,971,971,2
,2018-03-21 02:30,21,974.1,974.1,974.1,974.1,1
,2018-03-21 03:00,21,980,982,980,980.6,5
,2018-03-21 04:00,21,973,973,972,972,3
,2018-03-21 07:00,21,978.85,978.85,978.85,978.85,1
,2018-03-21 07:30,21,977.95,977.95,973.65,973.65,2
,2018-03-21 08:30,21,977.35,977.35,977.35,977.35,1
,2018-03-21 10:00,21,980.05,980.05,978.65,978.95,3
,2018-03-21 10:30,21,982.15,982.15,982.15,982.15,1
,2018-03-21 11:00,21,981.45,981.45,981.45,981.45,2
,2018-03-21 13:00,21,983.1,983.1,983.1,983.1,1
,2018-03-21 14:30,21,984.9,984.9,984.9,984.9,1
,2018-03-21 20:30,22,983.55,983.55,983.55,983.55,1
,2018-03-22 00:30,22,982.75,982.75,982.75,982.75,1
,2018-03-22 01:00,22,982.5,982.5,982.5,982.5,1
,2018-03-22 02:30,22,981,981,981,981,1
,2018-03-22 03:00,22,980.3,980.3,980.3,980.3,1
,2018-03-22 04:00,22,981.25,981.25,979.1,979.1,2
,2018-03-22 04:30,22,978.1,978.4,977.05,978.4,3
,2018-03-22 07:30,22,977.95,977.95,975.05,975.05,2
,2018-03-22 08:00,22,974,975.6,972.45,975.6,3
,2018-03-22 08:30,22,972.65,972.65,972.65,972.65,1
,2018-03-22 09:00,22,973.7,973.7,973.7,973.7,1
,2018-03-22 09:30,22,971.15,971.15,971.15,971.15,1
,2018-03-22 10:00,22,970.3,970.3,969.5,969.8,6
,2018-03-22 10:30,22,965.9,967.35,963.5,966.9,5
,2018-03-22 11:00,22,966.9,970.55,966.9,970.55,6
,2018-03-22 11:30,22,973,975.15,973,975,4
,2018-03-22 12:30,22,978.05,978.05,978.05,978.05,1
,2018-03-22 14:30,22,975.15,975.15,975.15,975.15,1
,2018-03-22 19:00,23,978.1,978.1,978.1,978.1,1
,2018-03-22 19:30,23,979,979,979,979,1
,2018-03-23 01:00,23,977.05,978.95,977.05,978.95,2
,2018-03-23 03:00,23,970.2,970.2,969.1,969.1,2
,2018-03-23 06:00,23,971.8,972.95,971.8,972.95,4
,2018-03-23 07:00,23,973.5,977.45,973.5,977.45,9
,2018-03-23 07:30,23,971.4,971.75,971.4,971.75,3
,2018-03-23 08:00,23,971.1,971.1,971.1,971.1,1
,2018-03-23 08:30,23,970.8,970.85,970.7,970.85,4
,2018-03-23 09:00,23,975.25,975.55,973.7,973.7,5
,2018-03-23 09:30,23,973.55,973.55,973.55,973.55,1
,2018-03-23 10:00,23,970.5,970.55,970.3,970.3,3
,2018-03-23 11:00,23,971.85,971.85,969.55,969.55,4
,2018-03-23 11:30,23,968.95,968.95,967.15,967.15,7
,2018-03-23 12:00,23,969.4,969.4,969.4,969.4,1
,2018-03-23 13:00,23,967.45,967.45,967.45,967.45,1
,2018-03-26 03:30,26,969.95,969.95,969.95,969.95,1
,2018-03-26 04:30,26,971.95,973,971.95,973,2
,2018-03-26 07:00,26,969.65,969.65,969.65,969.65,1
,2018-03-26 08:00,26,966.65,966.65,965.9,965.9,2
,2018-03-26 08:30,26,967.75,970.5,967.75,970.5,10
,2018-03-26 09:30,26,972.4,972.4,972.4,972.4,1
,2018-03-26 10:30,26,969.2,969.2,969.2,969.2,1
,2018-03-26 23:30,27,967.1,967.1,967.1,967.1,1
,2018-03-27 04:00,27,965,965.3,965,965.3,2
,2018-03-27 07:30,27,965.45,965.45,965.45,965.45,1
,2018-03-27 08:00,27,968.1,968.1,968.1,968.1,1
,2018-03-28 03:00,28,964.25,964.25,964.25,964.25,1
,2018-03-28 08:00,28,965.6,965.6,965,965,2
,2018-03-28 09:00,28,963.35,964.15,963.35,963.85,5
,2018-03-28 10:30,28,960,960,960,960,1
,2018-03-28 11:00,28,955.95,955.95,955.55,955.55,7
,2018-03-28 12:30,28,957.85,957.85,957.85,957.85,2
,2018-03-29 03:00,29,960.5,960.5,960.5,960.5,1
,2018-03-29 05:00,29,959.45,959.45,959.45,959.45,1
,2018-03-29 07:30,29,959.45,959.45,959.45,959.45,1
,2018-03-29 08:00,29,958.95,958.95,958.95,958.95,1
,2018-03-29 09:00,29,955.95,955.95,954.15,954.15,3
,2018-03-29 09:30,29,940.25,941.55,940.15,940.15,14
,2018-03-29 10:00,29,935,935,935,935,1
,2018-03-29 10:30,29,938.3,938.3,938.3,938.3,1
,2018-03-29 11:00,29,937.6,937.6,937.6,937.6,1
,2018-03-29 11:30,29,933,939.45,933,939,4
,2018-03-29 12:30,29,939.2,939.2,939.2,939.2,1
,2018-03-29 13:00,29,942.85,942.85,942.85,942.85,1
,2018-04-02 01:30,2,944.1,944.1,944.1,944.1,1
,2018-04-02 02:00,2,943.75,943.75,943.75,943.75,1
,2018-04-02 03:00,2,943.35,943.35,943.35,943.35,1
,2018-04-02 04:00,2,943.1,943.5,942.75,942.75,28
,2018-04-02 04:30,2,943.25,943.25,943,943,31
,2018-04-02 05:00,2,943,943,941.9,942,54
,2018-04-02 05:30,2,942,942,942,942,8
,2018-04-02 07:30,2,942,942,940.7,941,107
,2018-04-02 08:00,2,941,941,937.1,937.1,26
,2018-04-02 08:30,2,941.2,941.2,941.2,941.2,1
,2018-04-02 09:00,2,937.35,937.35,937.35,937.35,1
,2018-04-02 09:30,2,934.55,934.55,934.55,934.55,1
,2018-04-02 10:00,2,932,932,932,932,1
,2018-04-02 10:30,2,931,931.6,931,931.6,2
,2018-04-02 11:00,2,925.25,925.25,925.25,925.25,1
,2018-04-02 11:30,2,922.1,923.35,921.35,923.35,4
,2018-04-02 12:30,2,923.6,923.6,923.6,923.6,1
,2018-04-02 23:00,3,921.7,921.7,921.7,921.7,1
,2018-04-03 00:30,3,921.25,921.25,921.25,921.25,1
,2018-04-03 01:00,3,924.9,924.9,924.9,924.9,1
,2018-04-03 02:00,3,926.6,926.65,926.6,926.65,7
,2018-04-03 02:30,3,928.15,928.5,928.15,928.5,22
,2018-04-03 03:00,3,928.5,928.5,927.5,927.5,28
,2018-04-03 03:30,3,928,928,928,928,15
,2018-04-03 04:00,3,929.75,929.75,929,929,26
,2018-04-03 04:30,3,929,929.2,928.9,928.9,6
,2018-04-03 05:00,3,929.45,929.5,929.45,929.5,16
,2018-04-03 05:30,3,929.25,930.1,928.85,930.1,14
,2018-04-03 06:00,3,929.9,929.9,929.9,929.9,6
,2018-04-03 07:00,3,930,930.1,928.4,928.4,61
,2018-04-03 07:30,3,927,928.6,923,928.6,6
,2018-04-03 08:00,3,930.5,934.25,930.5,932.75,11
,2018-04-03 08:30,3,933.8,935,928,928,10
,2018-04-03 09:30,3,925.15,926,924,924,4
,2018-04-03 10:00,3,924.4,924.4,924.4,924.4,1
,2018-04-03 10:30,3,922.4,922.4,922.4,922.4,1
,2018-04-03 11:00,3,922.05,922.55,921.25,921.25,8
,2018-04-03 11:30,3,921.4,921.4,921.2,921.2,2
,2018-04-03 14:30,3,921.85,921.85,921.8,921.8,2
,2018-04-03 15:00,3,922.9,922.9,922.9,922.9,1
,2018-04-03 17:30,4,922.6,922.6,922.55,922.6,4
,2018-04-03 19:00,4,922.2,922.2,922.1,922.1,2
,2018-04-03 20:00,4,922.1,922.1,922,922,2
,2018-04-03 22:00,4,920.8,920.8,920.8,920.8,1
,2018-04-03 22:30,4,920.2,920.2,920,920,2
,2018-04-03 23:00,4,919.7,919.7,919.7,919.7,1
,2018-04-04 00:30,4,919.5,919.5,919.5,919.5,1
,2018-04-04 01:30,4,918.8,918.8,918.8,918.8,1
,2018-04-04 02:30,4,918.95,918.95,918.95,918.95,2
,2018-04-04 04:00,4,919.85,919.85,919.85,919.85,1
,2018-04-04 04:30,4,918.4,918.4,917.3,917.3,2
,2018-04-04 05:00,4,916.8,916.8,916.8,916.8,1
,2018-04-04 05:30,4,912.85,912.85,910,910,3
,2018-04-04 06:00,4,915.5,915.5,915.4,915.4,2
,2018-04-04 06:30,4,914.85,922.8,914.85,922.8,3
,2018-04-04 07:00,4,921.2,921.8,919.55,920,13
,2018-04-04 07:30,4,920,920,911.45,911.45,18
,2018-04-04 08:30,4,910,910,908,908,27
,2018-04-04 09:00,4,907,907,906.15,906.15,4
,2018-04-04 09:30,4,907.3,910.9,907.3,910.65,63
,2018-04-04 10:00,4,910.65,911.95,909,911.95,55
,2018-04-04 10:30,4,909,909,909,909,6
,2018-04-04 11:00,4,912,912,911.55,911.65,5
,2018-04-04 11:30,4,913.95,914,913.95,914,2
,2018-04-04 13:30,4,916.1,916.1,916.1,916.1,1
,2018-04-04 14:30,4,919,919,919,919,1
,2018-04-04 15:30,4,918.3,918.3,918.3,918.3,1
,2018-04-05 01:00,5,917.65,917.65,917.65,917.65,1
,2018-04-05 02:00,5,918.05,918.05,918.05,918.05,1
,2018-04-05 02:30,5,918.9,918.95,918.9,918.95,2
,2018-04-05 05:00,5,916.2,916.2,916.2,916.2,1
,2018-04-05 06:30,5,909.35,909.35,909.35,909.35,1
,2018-04-05 07:00,5,909.95,910.3,908.85,909,35
,2018-04-05 07:30,5,906.8,907.55,901.85,901.85,12
,2018-04-05 08:00,5,903.95,903.95,900.3,901.9,31
,2018-04-05 08:30,5,912,912,909.55,909.55,2
,2018-04-05 09:00,5,908.05,908.05,903.65,903.65,2
,2018-04-05 10:00,5,902.2,902.2,897.75,897.75,16
,2018-04-05 10:30,5,899,903.25,899,903.25,2
,2018-04-05 11:00,5,901.15,901.15,897.45,897.6,9
,2018-04-05 11:30,5,892.85,894.7,892.85,894.7,2
,2018-04-05 14:30,5,895.6,895.6,895.6,895.6,2
,2018-04-06 02:00,6,894.3,895.15,894.3,895.15,2
,2018-04-06 02:30,6,894.9,894.9,894.9,894.9,1
,2018-04-06 06:00,6,899.2,899.5,899.2,899.5,5
,2018-04-06 06:30,6,899.2,900.2,899.2,900.2,28
,2018-04-06 07:00,6,903.95,905.95,903.75,905.95,9
,2018-04-06 07:30,6,902.25,902.25,902.25,902.25,2
,2018-04-06 08:30,6,895.5,895.5,893.25,893.25,38
,2018-04-06 09:00,6,894.05,897.6,894.05,897.05,10
,2018-04-06 09:30,6,896.3,896.3,894.05,894.05,7
,2018-04-06 10:00,6,894.1,895.45,889.8,895.45,9
,2018-04-06 10:30,6,894.15,896.45,894.15,896.45,3
,2018-04-06 11:00,6,897.05,897.1,897.05,897.1,5
,2018-04-06 11:30,6,894.25,894.25,893.3,893.35,3
,2018-04-06 12:00,6,892.4,892.5,892.4,892.5,2
,2018-04-06 12:30,6,893.3,893.3,893.3,893.3,1
,2018-04-09 02:00,9,899.9,899.9,899.9,899.9,1
,2018-04-09 03:00,9,904.2,904.2,904.2,904.2,1
,2018-04-09 03:30,9,906.95,906.95,906.95,906.95,1
,2018-04-09 04:30,9,910,910,910,910,1
,2018-04-09 05:30,9,910,910,909.9,909.9,2
,2018-04-09 06:00,9,913.8,913.8,913.8,913.8,1
,2018-04-09 06:30,9,919.8,919.8,919.8,919.8,1
,2018-04-09 07:00,9,920.9,926.55,920.9,926.55,16
,2018-04-09 07:30,9,924.65,924.65,921.9,921.9,2
,2018-04-09 08:00,9,921.65,925.5,921.65,925.5,4
,2018-04-09 08:30,9,915.5,918.05,914,918.05,7
,2018-04-09 09:00,9,919.75,925.8,919.75,925.6,21
,2018-04-09 09:30,9,924.05,924.05,924.05,924.05,1
,2018-04-09 10:00,9,927.75,929.3,927.4,929.3,9
,2018-04-09 11:00,9,930,930,927.1,927.95,5
,2018-04-09 11:30,9,927.95,928.65,927.95,928.65,4
,2018-04-09 12:00,9,924.35,925.25,924.35,924.45,7
,2018-04-09 12:30,9,924.9,924.9,924.9,924.9,1
,2018-04-09 13:00,9,927.2,927.2,927.2,927.2,1
,2018-04-09 14:00,9,922.15,922.15,922.15,922.15,1
,2018-04-09 14:30,9,922.65,922.65,922.15,922.15,4
,2018-04-09 15:30,9,921.7,921.7,921.7,921.7,1
,2018-04-09 17:00,10,922.3,922.3,922.3,922.3,1
,2018-04-10 01:30,10,926.95,926.95,926.95,926.95,1
,2018-04-10 02:00,10,926.25,928,926.25,928,2
,2018-04-10 02:30,10,929.1,929.1,926.25,926.25,2
,2018-04-10 03:00,10,925.15,925.15,925.15,925.15,1
,2018-04-10 04:30,10,925.15,925.15,922.95,922.95,3
,2018-04-10 05:30,10,922.75,922.75,922.75,922.75,1
,2018-04-10 06:30,10,931.2,931.95,931.2,931.35,5
,2018-04-10 07:00,10,931.85,934.6,931.85,934.6,13
,2018-04-10 07:30,10,934.55,936.65,934.55,936.65,4
,2018-04-10 08:00,10,938,940.3,937.35,939.85,7
,2018-04-10 08:30,10,937.95,937.95,937.95,937.95,1
,2018-04-10 09:00,10,942,942,940.45,940.45,3
,2018-04-10 09:30,10,945.7,947.7,944.55,947.7,12
,2018-04-10 10:00,10,949,950.1,944.9,944.9,138
,2018-04-10 10:30,10,943.75,946.5,942,943.45,104
,2018-04-10 11:00,10,943.25,944.55,940.75,940.75,88
,2018-04-10 11:30,10,942,944.6,942,944.6,130
,2018-04-10 12:00,10,943.75,943.8,942,942,33
,2018-04-10 12:30,10,942,942.1,942,942,32
,2018-04-10 13:00,10,942,942,942,942,1
,2018-04-10 13:30,10,942,942,942,942,19
,2018-04-10 14:00,10,942,942,941,941,9
,2018-04-10 15:00,10,940.45,940.45,940.45,940.45,1
,2018-04-10 18:00,11,942,942,942,942,1
,2018-04-10 18:30,11,942,942,942,942,4
,2018-04-10 19:00,11,942,942,942,942,4
,2018-04-10 19:30,11,942,942,942,942,14
,2018-04-11 01:30,11,941.95,942,941.95,942,10
,2018-04-11 02:30,11,941.8,944.7,941.8,944.7,14
,2018-04-11 03:00,11,944.75,944.75,944.75,944.75,1
,2018-04-11 04:30,11,948.55,948.55,948.05,948.05,4
,2018-04-11 05:00,11,948.05,948.05,948.05,948.05,2
,2018-04-11 06:00,11,948.7,949.4,948.7,949.35,5
,2018-04-11 07:00,11,944,944,942.5,942.65,5
,2018-04-11 07:30,11,942,942,941.15,941.55,7
,2018-04-11 08:30,11,947.05,947.95,947.05,947.75,5
,2018-04-11 09:00,11,946.95,948.95,946.95,948.95,4
,2018-04-11 09:30,11,948.25,948.25,948.25,948.25,1
,2018-04-11 10:00,11,951.15,955.15,951.15,953.85,17
,2018-04-11 10:30,11,953.5,954.8,953.2,953.2,15
,2018-04-11 11:00,11,954.35,959.95,954.35,956.25,23
,2018-04-11 11:30,11,958,959.25,955,955,35
,2018-04-11 12:00,11,954.95,955,952.55,952.55,27
,2018-04-11 13:00,11,950.35,950.35,949.75,949.75,5
,2018-04-12 03:00,12,946.2,946.2,946.2,946.2,1
,2018-04-12 04:00,12,933.2,935.15,933.2,935.15,2
,2018-04-12 04:30,12,939.5,939.5,939.5,939.5,1
,2018-04-12 05:30,12,938.4,938.4,938.4,938.4,3
,2018-04-12 07:30,12,940.1,940.95,940.1,940.95,3
,2018-04-12 08:00,12,941.45,941.95,941.35,941.35,3
,2018-04-12 09:00,12,939.9,939.9,939.9,939.9,1
,2018-04-12 10:30,12,941.1,946.75,941.1,946.75,6
,2018-04-12 11:00,12,948.65,950.65,948.65,950,16
,2018-04-12 11:30,12,952.05,956.2,952.05,956.2,6
,2018-04-12 12:00,12,956.6,956.6,955.55,955.55,3
,2018-04-12 12:30,12,952.35,952.35,952.35,952.35,1
,2018-04-12 13:00,12,953.6,953.6,953.6,953.6,1
,2018-04-12 19:00,13,952.5,952.5,952.5,952.5,1
,2018-04-12 19:30,13,952.2,952.5,952,952.5,3
,2018-04-12 20:00,13,953.75,953.75,953.75,953.75,1
,2018-04-12 20:30,13,954.95,955.5,954.95,955.5,2
,2018-04-12 21:30,13,955.95,955.95,955.95,955.95,1
,2018-04-13 01:00,13,958.95,958.95,958.95,958.95,1
,2018-04-13 01:30,13,960,960,960,960,1
,2018-04-13 02:30,13,965,965,965,965,25
,2018-04-13 03:00,13,970,970,970,970,25
,2018-04-13 03:30,13,967.9,967.9,967.9,967.9,1
,2018-04-13 04:30,13,964.3,964.3,964.3,964.3,1
,2018-04-13 05:00,13,966.15,966.15,966.15,966.15,1
,2018-04-13 05:30,13,966.3,966.7,966.3,966.7,5
,2018-04-13 06:00,13,964.25,964.25,964.25,964.25,1
,2018-04-13 07:00,13,963.5,963.5,963.5,963.5,1
,2018-04-13 07:30,13,966.45,968.5,966.45,967.35,37
,2018-04-13 08:00,13,970.35,972,968.3,971.55,13
,2018-04-13 08:30,13,972,979.65,972,975,56
,2018-04-13 09:00,13,973.5,974.7,973.5,973.75,6
,2018-04-13 09:30,13,973.65,973.65,971.95,971.95,9
,2018-04-13 10:00,13,976,976,974.75,974.75,15
,2018-04-13 10:30,13,974.85,978.3,974.75,976.4,20
,2018-04-13 11:00,13,977.4,977.7,973.1,973.1,5
,2018-04-13 11:30,13,973.05,974.65,972.95,974.65,5
,2018-04-13 12:00,13,973.1,973.1,972.5,972.5,4
,2018-04-13 13:00,13,974,974,974,974,2
,2018-04-13 14:00,13,974,974.2,973.1,973.1,3
,2018-04-13 14:30,13,971.85,971.85,971.85,971.85,1
,2018-04-13 15:00,13,976,976,976,976,1
,2018-04-13 15:30,13,976.45,976.75,975.85,975.85,4
,2018-04-16 00:00,16,976.6,976.6,976.6,976.6,1
,2018-04-16 02:00,16,974.6,974.6,972.95,972.95,3
,2018-04-16 03:00,16,974.1,974.1,974.1,974.1,1
,2018-04-16 04:30,16,979.65,979.65,979.65,979.65,2
,2018-04-16 06:30,16,979.2,979.2,979.2,979.2,1
,2018-04-16 07:00,16,979.5,979.5,979.5,979.5,1
,2018-04-16 07:30,16,980,987,980,985.95,81
,2018-04-16 08:00,16,986.45,992.05,986.45,991,39
,2018-04-16 08:30,16,993.35,993.5,989.9,991.5,18
,2018-04-16 09:00,16,991.5,995,991.25,995,18
,2018-04-16 09:30,16,994.2,995.5,994,995.5,53
,2018-04-16 10:00,16,997.9,998,994.7,995,63
,2018-04-16 10:30,16,994.6,994.6,992.15,993.75,15
,2018-04-16 11:00,16,995,995,992.5,992.5,3
,2018-04-16 11:30,16,995,997.6,995,997.2,5
,2018-04-16 13:00,16,994.6,994.6,994.6,994.6,1
,2018-04-16 13:30,16,992.15,992.15,990.8,990.8,8
,2018-04-16 14:00,16,990.3,990.3,986.9,988.55,10
,2018-04-16 14:30,16,991.35,991.35,991.35,991.35,1
,2018-04-16 15:30,16,987.5,987.5,987.5,987.5,1
,2018-04-16 17:30,17,990.05,990.05,990.05,990.05,6
,2018-04-16 18:00,17,990.05,990.05,990.05,990.05,2
,2018-04-17 00:00,17,990.2,990.2,990.2,990.2,1
,2018-04-17 01:00,17,991.95,991.95,991.95,991.95,1
,2018-04-17 01:30,17,992.95,994,992.95,994,2
,2018-04-17 02:00,17,993.7,994.95,992.5,992.5,9
,2018-04-17 02:30,17,991.5,991.5,982,982,10
,2018-04-17 03:00,17,982.8,982.8,974.15,974.15,3
,2018-04-17 03:30,17,976.2,978.4,976.2,978.4,7
,2018-04-17 04:00,17,976.3,976.3,976.3,976.3,1
,2018-04-17 04:30,17,974.85,974.85,970.95,973.3,3
,2018-04-17 05:30,17,972.55,972.55,972.55,972.55,1
,2018-04-17 06:30,17,975.85,975.85,975.85,975.85,1
,2018-04-17 07:30,17,986,986,985.45,985.45,2
,2018-04-17 08:00,17,986.45,986.95,985.5,986.45,5
,2018-04-17 08:30,17,986.8,990.5,986.8,989.8,14
,2018-04-17 09:00,17,989,990.85,981.95,981.95,16
,2018-04-17 09:30,17,981.5,985.1,981,985.1,11
,2018-04-17 10:00,17,987.1,989.45,986.55,986.55,23
,2018-04-17 10:30,17,988.05,988.1,987.85,988.1,3
,2018-04-17 11:00,17,988.3,992.7,988.3,992.7,17
,2018-04-17 11:30,17,993.75,1001.1,993.75,999,48
,2018-04-17 12:00,17,997.25,997.25,997.25,997.25,2
,2018-04-17 12:30,17,1000.1,1000.1,999.8,999.8,2
,2018-04-17 14:30,17,998.85,998.85,998.85,998.85,1
,2018-04-17 20:00,18,998,998,997.5,997.5,2
,2018-04-17 20:30,18,997,997,997,997,1
,2018-04-17 22:30,18,999.25,999.25,999.25,999.25,1
,2018-04-18 02:00,18,997.4,997.4,997.4,997.4,1
,2018-04-18 02:30,18,1001.4,1001.4,1000.45,1001.15,4
,2018-04-18 04:30,18,1005.15,1005.15,1005.15,1005.15,1
,2018-04-18 05:00,18,1007.5,1007.95,1007.5,1007.95,2
,2018-04-18 05:30,18,1008.85,1009,1008.35,1009,3
,2018-04-18 06:30,18,1013.35,1014,1013.35,1014,6
,2018-04-18 07:00,18,1019.75,1021.1,1019.75,1020.85,22
,2018-04-18 07:30,18,1020.55,1021.65,1020.55,1020.9,31
,2018-04-18 08:00,18,1019.8,1021.65,1019.8,1021.65,27
,2018-04-18 08:30,18,1028,1030.15,1028,1030.15,6
,2018-04-18 09:00,18,1024,1025.25,1022.5,1023.75,70
,2018-04-18 09:30,18,1024.15,1025.5,1024.15,1025.5,2
,2018-04-18 10:00,18,1025.45,1025.45,1025.45,1025.45,1
,2018-04-18 11:00,18,1023.75,1023.75,1023.75,1023.75,1
,2018-04-18 11:30,18,1024.7,1027.95,1024.7,1027.25,10
,2018-04-18 12:00,18,1027.5,1027.6,1022.95,1023.2,79
,2018-04-18 12:30,18,1023,1023.05,1022,1022.35,18
,2018-04-18 13:30,18,1023.2,1023.2,1022.4,1022.4,3
,2018-04-18 20:30,19,1018.25,1018.25,1018.25,1018.25,1
,2018-04-18 21:30,19,1021,1021,1021,1021,1
,2018-04-18 22:30,19,1022,1022,1022,1022,1
,2018-04-19 00:30,19,1023,1023,1023,1023,1
,2018-04-19 01:00,19,1023,1025.45,1023,1025.45,4
,2018-04-19 01:30,19,1025,1028.45,1025,1028.45,18
,2018-04-19 02:00,19,1028.4,1030,1028.4,1030,10
,2018-04-19 03:00,19,1039.45,1039.45,1039.45,1039.45,1
,2018-04-19 03:30,19,1038,1038.5,1038,1038.5,7
,2018-04-19 04:00,19,1035.4,1035.4,1034.35,1034.35,2
,2018-04-19 04:30,19,1034.2,1034.2,1034.2,1034.2,1
,2018-04-19 05:00,19,1031.8,1032.25,1030.8,1031.8,13
,2018-04-19 05:30,19,1029,1029,1028,1028,2
,2018-04-19 06:00,19,1027,1027,1021,1021,9
,2018-04-19 06:30,19,1022.45,1022.95,1019.6,1022.95,12
,2018-04-19 07:00,19,1016.65,1016.65,1007.2,1009.7,34
,2018-04-19 07:30,19,1011.3,1020.55,1010.4,1020.55,8
,2018-04-19 08:00,19,1017.05,1017.45,1012.5,1012.5,15
,2018-04-19 08:30,19,1010.65,1015.35,1007.15,1015.35,8
,2018-04-19 09:00,19,1015.3,1018.1,1014.65,1018.1,3
,2018-04-19 09:30,19,1015.2,1015.2,1011.3,1011.65,5
,2018-04-19 10:00,19,1012.85,1015.85,1012.6,1012.6,5
,2018-04-19 10:30,19,1011.95,1011.95,1011.95,1011.95,1
,2018-04-19 11:30,19,1011.7,1015.9,1011.7,1015.9,3
,2018-04-19 12:30,19,1013.1,1013.1,1013.05,1013.05,2
,2018-04-19 13:00,19,1012.9,1012.9,1012.05,1012.05,3
,2018-04-19 13:30,19,1011.3,1011.3,1011.3,1011.3,1
,2018-04-20 02:30,20,1003.3,1004.1,997.6,997.8,16
,2018-04-20 05:30,20,1003,1005.65,1003,1005.65,2
,2018-04-20 06:30,20,1005.6,1006.5,1005.6,1006.5,2
,2018-04-20 07:00,20,1009.2,1011.05,1009.2,1011.05,4
,2018-04-20 07:30,20,1013.45,1015.25,1012.55,1012.55,14
,2018-04-20 08:00,20,1013.9,1015.65,1013.9,1014.3,5
,2018-04-20 08:30,20,1014.25,1014.25,1013.9,1013.9,2
,2018-04-20 09:00,20,1015.95,1016.45,1013.3,1013.4,16
,2018-04-20 09:30,20,1013.9,1014.65,1013.75,1013.75,8
,2018-04-20 10:00,20,1015.25,1016.45,1015.25,1016.35,17
,2018-04-20 10:30,20,1016.85,1018.7,1016.3,1018.7,16
,2018-04-20 11:00,20,1019.5,1019.55,1019.5,1019.55,2
,2018-04-20 11:30,20,1023.75,1024.3,1023.75,1024.3,2
,2018-04-20 12:30,20,1018,1018,1018,1018,1
,2018-04-23 00:30,23,1014.45,1014.45,1014.45,1014.45,1
,2018-04-23 01:00,23,1016.25,1016.25,1016.25,1016.25,1
,2018-04-23 01:30,23,1015.95,1015.95,1015.95,1015.95,2
,2018-04-23 04:00,23,1005,1005,1005,1005,1
,2018-04-23 05:30,23,1001.5,1001.5,1000.35,1000.35,2
,2018-04-23 06:00,23,997.6,997.6,997.6,997.6,2
,2018-04-23 06:30,23,999.85,999.85,999.85,999.85,1
,2018-04-23 07:00,23,996.7,996.7,972.5,977.7,46
,2018-04-23 07:30,23,974.8,974.8,965,969.4,32
,2018-04-23 08:00,23,969.2,969.55,968.15,968.85,43
,2018-04-23 08:30,23,968.3,969.55,968.3,969.55,2
,2018-04-23 09:00,23,967,967,962,964.2,38
,2018-04-23 09:30,23,963.55,968.5,961.65,966.4,43
,2018-04-23 10:00,23,967.6,972.55,966.9,971.1,23
,2018-04-23 10:30,23,971.75,972.95,969.7,972.95,16
,2018-04-23 11:00,23,973.15,974.7,973.15,974.7,3
,2018-04-23 11:30,23,976.65,976.65,975.1,975.1,4
,2018-04-23 12:30,23,973.85,973.85,973.85,973.85,1
,2018-04-23 14:00,23,972.1,972.8,972.1,972.35,7
,2018-04-23 14:30,23,972.2,972.2,972.2,972.2,1
,2018-04-23 20:00,24,973.1,973.1,973.1,973.1,1
,2018-04-24 00:30,24,975.3,975.4,974.75,974.75,4
,2018-04-24 01:00,24,975.4,977.2,975.4,977.2,5
,2018-04-24 01:30,24,968.2,968.2,967.5,967.5,2
,2018-04-24 02:00,24,963,963,957,957,8
,2018-04-24 02:30,24,956.3,956.3,956.3,956.3,1
,2018-04-24 03:00,24,964.55,964.55,964.55,964.55,1
,2018-04-24 04:00,24,960.45,960.45,960.45,960.45,1
,2018-04-24 05:00,24,958.9,960.1,958.1,960.1,3
,2018-04-24 06:00,24,959,959,959,959,1
,2018-04-24 07:00,24,962.25,962.25,956.35,957.2,31
,2018-04-24 07:30,24,957.3,959.35,956.3,956.3,62
,2018-04-24 08:00,24,955.9,957.55,954.15,957.55,12
,2018-04-24 08:30,24,955.7,959.45,955.7,959.45,60
,2018-04-24 09:00,24,959.8,961.85,958.55,961.45,17
,2018-04-24 09:30,24,961.7,961.7,959.1,959.1,18
,2018-04-24 10:30,24,957.1,957.1,957.1,957.1,1
,2018-04-24 11:00,24,956.85,956.85,954.85,954.85,7
,2018-04-24 11:30,24,955.75,968,955.35,968,19
,2018-04-24 12:00,24,966.35,966.35,962.8,962.8,5
,2018-04-24 13:30,24,961.2,961.2,961.2,961.2,1
,2018-04-24 19:00,25,958,958,955.15,955.15,5
,2018-04-24 21:00,25,958.05,958.05,958.05,958.05,1
,2018-04-25 00:30,25,958.05,958.05,958.05,958.05,1
,2018-04-25 01:00,25,958,958,958,958,1
,2018-04-25 01:30,25,957.95,957.95,957.95,957.95,1
,2018-04-25 02:00,25,957.6,957.6,956.25,956.25,4
,2018-04-25 02:30,25,958.1,958.1,958.1,958.1,1
,2018-04-25 03:00,25,959.6,959.6,959.6,959.6,1
,2018-04-25 05:00,25,957.75,957.75,957.25,957.25,2
,2018-04-25 07:00,25,949.85,952.4,948.4,950.9,9
,2018-04-25 07:30,25,953.05,956.6,951.65,956.6,7
,2018-04-25 08:00,25,957.35,957.35,955.55,955.55,3
,2018-04-25 08:30,25,953.8,953.8,951,953.6,27
,2018-04-25 09:00,25,957.45,959.4,957.45,959.4,3
,2018-04-25 09:30,25,957.5,958.15,956.2,958.15,3
,2018-04-25 10:30,25,957.5,961.45,957.5,959.5,9
,2018-04-25 11:00,25,960.1,961.8,960,960.85,40
,2018-04-25 11:30,25,960.35,962.95,958.6,962.85,20
,2018-04-25 12:30,25,962.3,962.3,961,961,26
,2018-04-25 13:30,25,963.75,963.8,963.75,963.8,2
,2018-04-25 14:00,25,963.95,964,963.95,964,2
,2018-04-25 19:30,26,965,965,965,965,2
,2018-04-26 00:00,26,965,965,965,965,1
,2018-04-26 01:00,26,960.55,960.55,960.55,960.55,1
,2018-04-26 02:00,26,965.95,965.95,965.95,965.95,2
,2018-04-26 02:30,26,965.65,965.65,965.65,965.65,1
,2018-04-26 03:00,26,961.95,961.95,961.95,961.95,8
,2018-04-26 03:30,26,958.4,958.4,957,957,4
,2018-04-26 04:00,26,957.6,958.6,957.6,958.6,2
,2018-04-26 05:30,26,961.75,963.95,961.75,963.95,7
,2018-04-26 06:00,26,963.95,963.95,963.95,963.95,1
,2018-04-26 06:30,26,964,964,962.7,962.7,2
,2018-04-26 07:00,26,965.3,965.3,963.85,963.9,3
,2018-04-26 08:00,26,963.8,971.15,963.8,971.15,5
,2018-04-26 08:30,26,982,982,974.6,974.7,98
,2018-04-26 09:00,26,977.45,977.45,975.6,975.6,3
,2018-04-26 09:30,26,979.05,979.05,979.05,979.05,1
,2018-04-26 10:00,26,976.25,976.25,975.35,975.35,2
,2018-04-26 10:30,26,972.9,972.9,972,972.05,3
,2018-04-26 11:00,26,973.1,973.1,973.1,973.1,2
,2018-04-26 11:30,26,973.25,974.5,973.2,974.05,11
,2018-04-26 12:00,26,974,974,974,974,1
,2018-04-26 12:30,26,972.95,972.95,972.95,972.95,1
,2018-04-26 13:00,26,971.1,971.1,971.1,971.1,1
,2018-04-26 14:30,26,971,971,971,971,1
,2018-04-27 03:00,27,971.95,971.95,971.95,971.95,1
,2018-04-27 03:30,27,971.5,971.5,971.5,971.5,1
,2018-04-27 07:00,27,968.8,970.65,968.8,969.8,7
,2018-04-27 07:30,27,967.8,968.4,965,965,3
,2018-04-27 08:00,27,968,972.3,968,972.3,5
,2018-04-27 08:30,27,971.3,971.3,970.9,970.9,6
,2018-04-27 09:00,27,969.55,969.55,969.45,969.45,2
,2018-04-27 09:30,27,968.3,968.3,967.55,967.55,2
,2018-04-27 10:00,27,971.85,971.85,971.35,971.35,3
,2018-04-27 10:30,27,968.35,968.35,957.4,959.55,15
,2018-04-27 11:00,27,959.85,959.85,958,958,8
,2018-04-27 11:30,27,960.2,961.25,957.95,957.95,9
,2018-04-27 12:00,27,958.45,958.45,958.45,958.45,1
,2018-04-27 13:30,27,958.3,959.7,958.3,959.65,3
,2018-04-27 14:00,27,960.1,960.45,960.1,960.45,2
,2018-04-29 19:00,30,961.85,961.85,961.85,961.85,2
,2018-04-29 19:30,30,961.85,961.85,961.85,961.85,1
,2018-04-29 20:00,30,961.85,961.85,961.85,961.85,7
,2018-04-29 22:00,30,957.15,957.15,957.15,957.15,1
,2018-04-29 23:00,30,959.85,959.85,959.85,959.85,1
,2018-04-30 01:00,30,957.15,957.15,957.15,957.15,2
,2018-04-30 01:30,30,957.2,957.2,957.2,957.2,1
,2018-04-30 03:30,30,960,960,960,960,1
,2018-04-30 04:00,30,960,960,960,960,4
,2018-04-30 05:00,30,957.6,959.15,956.8,959.15,13
,2018-04-30 07:00,30,955.65,955.65,951.3,951.3,9
,2018-04-30 07:30,30,951.15,952,951.15,952,2
,2018-04-30 08:00,30,952,952,950,951.95,31
,2018-04-30 08:30,30,953.5,953.5,951.7,951.7,3
,2018-04-30 09:00,30,953.5,957.15,953.5,957.15,2
,2018-04-30 09:30,30,952.8,953.5,952.8,953.5,3
,2018-04-30 10:00,30,949,949.1,948.15,948.5,29
,2018-04-30 10:30,30,947.1,947.1,947.1,947.1,1
,2018-04-30 11:00,30,947,947,947,947,3
,2018-04-30 11:30,30,951,961.05,951,955.45,11
,2018-04-30 12:00,30,955.45,955.45,955.45,955.45,1
,2018-04-30 12:30,30,955.05,956.25,955.05,956.25,4
,2018-04-30 13:00,30,955.3,955.3,955.3,955.3,1
,2018-04-30 14:00,30,954,954,954,954,1
,2018-04-30 20:00,1,953.65,954.75,953.65,954.75,2
,2018-04-30 20:30,1,953.7,953.7,952.05,952.05,22
,2018-04-30 21:00,1,953.45,953.45,952.1,952.1,56
,2018-05-01 00:00,1,955.15,955.15,955.15,955.15,1
,2018-05-01 01:30,1,947,947,947,947,1
,2018-05-01 04:00,1,947,947,947,947,1
,2018-05-01 04:30,1,947.25,947.25,947.25,947.25,1
,2018-05-01 05:30,1,944.05,945.75,943.65,945.75,6
,2018-05-01 06:00,1,943.5,945.25,943.5,945.25,2
,2018-05-01 07:00,1,942.35,943.35,942.35,942.5,6
,2018-05-01 07:30,1,942.5,943.6,941.5,941.5,23
,2018-05-01 08:00,1,941.9,942,935,935.8,58
,2018-05-01 08:30,1,935.3,937.4,933.95,937.4,32
,2018-05-01 09:00,1,937.4,937.7,937.4,937.7,2
,2018-05-01 09:30,1,936,936,932.6,933.3,13
,2018-05-01 10:00,1,933,933,933,933,10
,2018-05-01 10:30,1,936.05,936.05,936.05,936.05,1
,2018-05-01 11:00,1,934.75,934.75,934.75,934.75,1
,2018-05-01 11:30,1,933,933.8,932.05,933.45,19
,2018-05-01 12:30,1,934.45,934.45,934.45,934.45,1
,2018-05-01 14:30,1,934.25,934.25,934.25,934.25,1
,2018-05-01 15:30,1,935.55,936,935.55,936,2
,2018-05-01 19:00,2,936.95,936.95,936.95,936.95,1
,2018-05-01 20:00,2,937.6,937.95,937.6,937.95,2
,2018-05-01 20:30,2,939.95,939.95,939.95,939.95,1
,2018-05-01 22:00,2,940.2,940.2,940.2,940.2,1
,2018-05-01 22:30,2,940.5,940.95,940.5,940.95,3
,2018-05-02 00:30,2,939.7,939.7,939.5,939.5,2
,2018-05-02 01:00,2,943,943,943,943,1
,2018-05-02 02:30,2,945,946,945,946,2
,2018-05-02 03:00,2,944.6,944.6,944.6,944.6,1
,2018-05-02 04:00,2,949.55,950,949.55,950,26
,2018-05-02 04:30,2,950.1,950.1,950.1,950.1,1
,2018-05-02 05:00,2,947.95,948.3,947.95,948.3,2
,2018-05-02 05:30,2,948.55,948.55,948.55,948.55,1
,2018-05-02 06:00,2,949.3,949.3,949.3,949.3,1
,2018-05-02 06:30,2,948.1,948.1,948.1,948.1,1
,2018-05-02 07:00,2,945,949.35,945,949.35,5
,2018-05-02 07:30,2,948,955,948,955,8
,2018-05-02 08:00,2,954,958.25,953.85,956.25,85
,2018-05-02 08:30,2,956.6,960.1,950.5,953.1,9
,2018-05-02 09:00,2,958.9,960.2,958.05,958.05,33
,2018-05-02 09:30,2,959.25,961.7,958.1,960.7,31
,2018-05-02 10:00,2,961,962.35,959,959.7,37
,2018-05-02 10:30,2,960.85,961,955,955,22
,2018-05-02 11:00,2,961.45,961.45,956.3,956.3,22
,2018-05-02 11:30,2,955.95,958.55,955.6,955.75,25
,2018-05-02 12:30,2,952.6,952.6,952.6,952.6,3
,2018-05-02 13:00,2,952.3,955.1,952.3,955.1,2
,2018-05-02 13:30,2,957.9,958.05,955.4,955.4,3
,2018-05-02 14:00,2,955.95,955.95,955.95,955.95,1
,2018-05-02 14:30,2,952.4,952.55,951.15,951.15,8
,2018-05-02 15:00,2,950.5,950.5,950.5,950.5,1
,2018-05-02 20:30,3,956.95,959.6,956.95,959.6,11
,2018-05-03 01:30,3,955.2,955.2,955.2,955.2,1
,2018-05-03 02:00,3,953.1,954.5,951.45,954.5,6
,2018-05-03 02:30,3,957.45,957.5,957.45,957.5,2
,2018-05-03 03:00,3,958.95,958.95,958.95,958.95,1
,2018-05-03 04:00,3,963.65,963.65,963.3,963.3,3
,2018-05-03 06:00,3,962,962,962,962,1
,2018-05-03 07:30,3,962.5,962.5,962.5,962.5,1
,2018-05-03 09:00,3,958.05,958.05,953,953,8
,2018-05-03 09:30,3,955.55,955.55,955.55,955.55,1
,2018-05-03 11:00,3,953.7,953.7,953.7,953.7,1
,2018-05-03 11:30,3,953.8,955.85,953.8,955.8,4
,2018-05-03 13:00,3,955.15,955.15,954.45,954.45,3
,2018-05-03 14:00,3,951.9,951.9,951.9,951.9,1
,2018-05-03 14:30,3,952.3,952.3,952.3,952.3,2
,2018-05-03 20:00,4,951.75,951.75,951.75,951.75,1
,2018-05-03 22:00,4,954.1,954.1,954.1,954.1,1
,2018-05-03 23:30,4,956.25,956.25,956.25,956.25,1
,2018-05-04 03:30,4,954.15,954.15,954.15,954.15,1
,2018-05-04 06:30,4,954,955.1,954,955.1,14
,2018-05-04 07:00,4,955.1,955.1,955.1,955.1,12
,2018-05-04 07:30,4,955.5,955.5,955.35,955.35,2
,2018-05-04 08:00,4,954.35,954.35,954.35,954.35,1
,2018-05-04 09:30,4,952.1,952.1,952.1,952.1,1
,2018-05-04 10:00,4,950.8,950.8,949,949,2
,2018-05-04 10:30,4,950,950,950,950,4
,2018-05-04 11:30,4,950,955,950,953.55,81
,2018-05-04 13:30,4,955.9,956.45,955.9,956.45,2
,2018-05-04 14:00,4,956.65,956.65,956.65,956.65,1
,2018-05-04 14:30,4,956.2,958,956.2,958,9
,2018-05-04 15:30,4,958.65,958.8,958.65,958.8,2
,2018-05-06 17:00,7,959,959,959,959,2
,2018-05-06 17:30,7,965.3,965.3,965,965,5
,2018-05-06 18:00,7,965,965,965,965,3
,2018-05-06 19:00,7,965,965,965,965,14
,2018-05-06 19:30,7,965,965,965,965,1
,2018-05-06 20:00,7,965,965,965,965,2
,2018-05-06 21:00,7,967.3,967.3,967.3,967.3,1
,2018-05-07 01:00,7,966,966,966,966,1
,2018-05-07 02:00,7,966,966,964.5,964.5,2
,2018-05-07 04:00,7,968.3,968.3,967.5,967.5,10
,2018-05-07 05:30,7,966.2,966.2,966.2,966.2,1
,2018-05-07 06:00,7,967.4,967.4,967.4,967.4,1
,2018-05-07 07:30,7,967.8,967.8,965.1,965.1,3
,2018-05-07 08:00,7,967.4,967.4,967.4,967.4,1
,2018-05-07 08:30,7,967.5,967.5,967,967,2
,2018-05-07 10:00,7,967.3,967.3,967.3,967.3,1
,2018-05-07 11:00,7,967.4,967.4,967.4,967.4,1
,2018-05-07 11:30,7,964.5,964.5,958.6,960.3,11
,2018-05-07 12:00,7,959.7,961,959.6,960.8,4
,2018-05-07 15:30,7,960.9,960.9,960.9,960.9,1
,2018-05-07 19:30,8,964.3,965.2,964.3,965.2,3
,2018-05-07 22:00,8,962,962,962,962,1
,2018-05-08 03:00,8,963.9,963.9,961.9,961.9,2
,2018-05-08 04:00,8,960,960,957,957,17
,2018-05-08 04:30,8,957,957,957,957,1
,2018-05-08 06:30,8,959,966.5,959,963,4
,2018-05-08 08:00,8,956.1,956.1,956,956,2
,2018-05-08 08:30,8,957.3,957.3,956.9,956.9,2
,2018-05-08 09:00,8,961.8,962.1,961.8,962.1,2
,2018-05-08 09:30,8,962.9,962.9,962,962.2,5
,2018-05-08 10:00,8,961.1,961.1,960,960,2
,2018-05-08 11:00,8,959.9,961.1,959.9,960.2,6
,2018-05-08 11:30,8,960.5,961,959.3,961,15
,2018-05-08 12:00,8,961.4,961.4,961.4,961.4,2
,2018-05-08 12:30,8,960.5,960.5,960.5,960.5,1
,2018-05-08 13:00,8,960.2,960.2,960.2,960.2,1
,2018-05-08 13:30,8,962.1,962.1,962.1,962.1,1
,2018-05-08 19:00,9,962.7,962.7,962.7,962.7,4
,2018-05-08 19:30,9,962.7,962.7,962.7,962.7,3
,2018-05-08 20:00,9,962.7,962.7,962.7,962.7,3
,2018-05-08 20:30,9,963.7,964.3,963.7,964.3,8
,2018-05-09 01:30,9,961.4,961.4,960.5,960.5,3
,2018-05-09 02:00,9,960,960.3,960,960.3,2
,2018-05-09 02:30,9,960,965.1,959.6,965.1,11
,2018-05-09 03:00,9,963.1,964.5,963.1,964.5,8
,2018-05-09 06:30,9,964.2,964.2,964.2,964.2,1
,2018-05-09 07:00,9,963.9,963.9,963.9,963.9,1
,2018-05-09 08:00,9,964,964.4,964,964.4,2
,2018-05-09 08:30,9,965.7,968.2,965.7,968.2,3
,2018-05-09 09:00,9,968,972.7,968,972.7,11
,2018-05-09 09:30,9,970.1,970.1,970.1,970.1,1
,2018-05-09 10:30,9,968.1,968.1,967.3,967.3,7
,2018-05-09 11:00,9,967.5,967.5,965.1,965.1,7
,2018-05-09 11:30,9,967.7,967.7,967.7,967.7,1
,2018-05-09 20:00,10,968.6,968.9,968.6,968.9,2
,2018-05-09 20:30,10,969,969,969,969,2
,2018-05-10 02:00,10,967.7,967.7,966.7,966.7,4
,2018-05-10 03:30,10,967,967.2,967,967.2,4
,2018-05-10 04:00,10,969.9,970,969.9,970,3
,2018-05-10 04:30,10,970.5,970.9,970.5,970.9,2
,2018-05-10 05:00,10,971.2,971.9,971.2,971.9,4
,2018-05-10 06:00,10,972.1,972.1,972,972,12
,2018-05-10 06:30,10,973.9,973.9,973.9,973.9,1
,2018-05-10 07:00,10,974.4,974.4,974.3,974.3,3
,2018-05-10 07:30,10,975.9,981,975.9,979.4,5
,2018-05-10 08:00,10,980.8,984.4,980.8,984,10
,2018-05-10 08:30,10,982.3,982.3,979.5,979.5,2
,2018-05-10 09:30,10,978.4,978.4,978.4,978.4,1
,2018-05-10 10:00,10,982.6,985.1,982.6,985,10
,2018-05-10 10:30,10,987.6,987.9,987.2,987.5,10
,2018-05-10 11:00,10,987.9,989,987.8,988,37
,2018-05-10 11:30,10,988.8,994,988.7,990.7,27
,2018-05-10 12:00,10,990.1,990.1,990.1,990.1,2
,2018-05-10 12:30,10,992.9,992.9,992.9,992.9,1
,2018-05-10 17:00,11,990.3,990.3,990.3,990.3,4
,2018-05-10 17:30,11,991.6,991.6,991.6,991.6,1
,2018-05-10 19:00,11,988,988,988,988,2
,2018-05-10 20:00,11,988.5,988.5,987.3,987.8,16
,2018-05-10 20:30,11,986.6,986.6,986.4,986.4,16
,2018-05-10 21:00,11,986.2,986.2,986.2,986.2,2
,2018-05-10 22:00,11,986.4,986.4,986.4,986.4,4
,2018-05-11 01:30,11,986.4,986.4,986,986,4
,2018-05-11 03:00,11,990.4,994.2,990.4,994.2,8
,2018-05-11 03:30,11,994.2,995.5,993,995.3,14
,2018-05-11 04:00,11,996.4,996.4,994.1,994.1,2
,2018-05-11 04:30,11,996.7,998.5,996.1,996.1,10
,2018-05-11 05:30,11,998.5,999.5,996.9,996.9,9
,2018-05-11 06:00,11,997.9,997.9,997.5,997.5,11
,2018-05-11 06:30,11,997.4,997.4,997.2,997.2,20
,2018-05-11 07:00,11,995,995,994.8,994.8,2
,2018-05-11 07:30,11,996.8,996.8,995.7,995.7,6
,2018-05-11 08:00,11,996.1,996.1,994.4,994.8,10
,2018-05-11 08:30,11,994.5,994.9,993.5,993.7,13
,2018-05-11 09:00,11,993,993.1,987,987.2,24
,2018-05-11 09:30,11,987.9,989.3,987.9,989.3,2
,2018-05-11 10:00,11,988.6,988.9,987.2,987.2,4
,2018-05-11 10:30,11,988.5,988.5,988.5,988.5,1
,2018-05-11 11:00,11,988.2,988.2,986,986,3
,2018-05-11 11:30,11,983,984.1,980.5,981.8,23
,2018-05-11 12:00,11,983,983.2,982.4,983.2,11
,2018-05-11 12:30,11,983.3,983.3,983.3,983.3,6
,2018-05-11 13:00,11,982,982.6,981,981,7
,2018-05-11 14:30,11,983.7,983.9,983.7,983.9,3
,2018-05-11 15:30,11,983.9,983.9,982.4,982.4,4
,2018-05-13 17:00,14,982.4,982.4,982.4,982.4,1
,2018-05-13 18:30,14,984.2,985.9,984.2,985.4,5
,2018-05-13 20:00,14,986.5,986.5,986.5,986.5,1
,2018-05-13 20:30,14,986.1,986.4,985.9,986.4,18
,2018-05-13 21:00,14,986.7,986.9,986.7,986.9,2
,2018-05-13 22:30,14,986.8,986.8,986.8,986.8,1
,2018-05-14 01:00,14,986.1,986.1,986.1,986.1,1
,2018-05-14 01:30,14,985.2,985.7,984.4,984.4,7
,2018-05-14 02:30,14,987.2,987.2,987.2,987.2,1
,2018-05-14 03:00,14,985,985.6,985,985.6,2
,2018-05-14 03:30,14,984.2,984.2,984.2,984.2,7
,2018-05-14 04:00,14,984.2,984.6,984.2,984.6,4
,2018-05-14 05:00,14,991.5,991.5,991.1,991.2,4
,2018-05-14 05:30,14,991.2,991.2,991.2,991.2,1
,2018-05-14 06:30,14,989.4,989.4,989.4,989.4,1
,2018-05-14 07:00,14,991,991,991,991,2
,2018-05-14 08:00,14,994.2,994.2,991.7,992.2,7
,2018-05-14 08:30,14,991.3,991.3,991.3,991.3,2
,2018-05-14 09:00,14,991,991.3,990.5,990.8,12
,2018-05-14 09:30,14,991.2,991.9,990.6,991,5
,2018-05-14 10:00,14,993.6,993.6,990.9,991,5
,2018-05-14 11:00,14,989.5,989.5,989.4,989.4,2
,2018-05-14 11:30,14,990.3,992.7,990.3,992.2,18
,2018-05-14 12:00,14,992.4,992.6,990.5,991,54
,2018-05-14 12:30,14,990.5,990.5,990,990.4,3
,2018-05-14 13:00,14,988.6,988.6,988.6,988.6,1
,2018-05-14 13:30,14,988.5,988.5,988.5,988.5,1
,2018-05-14 14:30,14,988.5,988.5,988.5,988.5,4
,2018-05-14 15:30,14,989.2,989.2,988.5,988.9,6
,2018-05-14 17:00,15,988.3,988.3,988.3,988.3,5
,2018-05-14 21:00,15,988.2,988.2,988.1,988.1,6
,2018-05-15 01:00,15,983.5,983.5,962.1,968.1,10
,2018-05-15 01:30,15,968.5,972.3,968.5,972.3,17
,2018-05-15 02:00,15,972.5,974.4,972.2,972.8,19
,2018-05-15 02:30,15,972.7,972.7,967.6,968.4,9
,2018-05-15 03:00,15,969.8,970.7,969.8,970.4,13
,2018-05-15 03:30,15,967.3,968.8,967.3,968.8,5
,2018-05-15 04:00,15,970.2,971,970.2,971,5
,2018-05-15 04:30,15,972.2,972.2,971.8,971.8,4
,2018-05-15 05:00,15,972,972,967.3,970,10
,2018-05-15 05:30,15,975.3,975.5,975.3,975.5,3
,2018-05-15 06:00,15,973,973,968.6,968.6,3
,2018-05-15 06:30,15,966.5,968.5,966.5,968.5,7
,2018-05-15 07:00,15,967.8,967.8,963.8,966.1,23
,2018-05-15 07:30,15,963.1,963.4,960.6,961,9
,2018-05-15 08:00,15,959.3,963.9,959.3,962.1,26
,2018-05-15 08:30,15,963,963.4,962.2,962.2,32
,2018-05-15 09:00,15,964,965.2,964,964.4,16
,2018-05-15 09:30,15,965,965,963.9,963.9,5
,2018-05-15 10:00,15,963.4,963.9,963,963.9,14
,2018-05-15 10:30,15,963,966,963,966,16
,2018-05-15 11:00,15,966.7,974,965.2,972.7,26
,2018-05-15 11:30,15,971.7,981.5,970.4,980.5,67
,2018-05-15 12:00,15,979.9,980.5,977.4,978.4,31
,2018-05-15 12:30,15,978.3,978.3,974.8,975.3,6
,2018-05-15 13:00,15,974.1,974.1,973.7,974,6
,2018-05-15 13:30,15,976.2,976.2,976.2,976.2,1
,2018-05-15 14:00,15,974.2,974.2,974.2,974.2,1
,2018-05-15 15:00,15,973.4,973.4,973.4,973.4,1
,2018-05-15 17:00,16,974.9,974.9,974.9,974.9,1
,2018-05-15 21:30,16,973.5,973.5,973.5,973.5,1
,2018-05-15 22:30,16,975.3,975.3,975.3,975.3,5
,2018-05-16 00:00,16,975.3,975.3,974.8,974.8,3
,2018-05-16 01:30,16,973.3,973.3,973.2,973.2,2
,2018-05-16 02:30,16,974.9,975.7,974.9,975.7,2
,2018-05-16 03:00,16,973.3,973.3,973.3,973.3,1
,2018-05-16 03:30,16,972.1,972.1,972.1,972.1,2
,2018-05-16 07:00,16,971.2,971.2,970.5,970.5,7
,2018-05-16 07:30,16,971.2,971.2,971.1,971.2,6
,2018-05-16 08:00,16,975.5,978.7,974.8,977.9,12
,2018-05-16 08:30,16,978.2,978.6,976.3,978.3,16
,2018-05-16 09:00,16,979.3,979.7,977.6,977.6,15
,2018-05-16 09:30,16,978.3,979.5,977,977,14
,2018-05-16 10:00,16,977,977.6,974.9,976.3,23
,2018-05-16 10:30,16,976.5,980.2,976.5,977.7,17
,2018-05-16 11:00,16,977.7,977.9,977.7,977.9,2
,2018-05-16 11:30,16,979.8,981,978.9,979.5,48
,2018-05-16 12:00,16,978.8,978.8,977.9,978.7,7
,2018-05-16 12:30,16,979.1,979.2,979.1,979.2,2
,2018-05-16 15:30,16,977.9,977.9,977.9,977.9,2
,2018-05-16 20:30,17,979.8,979.8,979.8,979.8,1
,2018-05-16 21:00,17,979.9,979.9,979.9,979.9,1
,2018-05-16 22:00,17,979.8,979.8,979.8,979.8,1
,2018-05-16 23:30,17,976.7,976.7,976.7,976.7,1
,2018-05-17 01:00,17,973.9,973.9,971.1,971.1,13
,2018-05-17 01:30,17,972.6,972.6,972.6,972.6,2
,2018-05-17 02:00,17,970.9,973,968.7,973,9
,2018-05-17 02:30,17,973.4,976.1,973.4,976.1,21
,2018-05-17 03:00,17,972.1,972.1,971.1,971.2,4
,2018-05-17 03:30,17,971.4,971.4,971.1,971.1,2
,2018-05-17 04:00,17,974.2,976.3,974.2,974.8,17
,2018-05-17 04:30,17,974.8,974.8,972.4,973.4,11
,2018-05-17 05:00,17,973.6,974.8,972,972,12
,2018-05-17 05:30,17,972.6,972.6,972.6,972.6,1
,2018-05-17 06:00,17,972.5,972.8,972.5,972.6,6
,2018-05-17 06:30,17,972.9,974.7,972.4,974.7,12
,2018-05-17 07:00,17,974.8,976.8,974.4,976.8,7
,2018-05-17 07:30,17,975.4,975.4,975.4,975.4,1
,2018-05-17 08:00,17,975.7,980.2,975.6,978.9,16
,2018-05-17 08:30,17,979.5,979.5,977.3,977.3,49
,2018-05-17 09:00,17,977,977.2,974.3,975.8,13
,2018-05-17 09:30,17,973.7,977.4,973.2,977,20
,2018-05-17 10:00,17,977.5,977.5,975.5,975.5,7
,2018-05-17 10:30,17,973.4,974.2,972.6,972.6,5
,2018-05-17 11:00,17,971.8,972.8,970,971.5,9
,2018-05-17 11:30,17,972.4,974.8,972.4,974.8,10
,2018-05-17 12:00,17,972.9,972.9,972.9,972.9,1
,2018-05-17 12:30,17,971.5,971.5,971,971,5
,2018-05-17 13:00,17,970.3,970.6,970.3,970.6,2
,2018-05-17 13:30,17,970.4,970.4,970.4,970.4,1
,2018-05-17 14:30,17,970.3,970.3,970.3,970.3,3
,2018-05-17 19:30,18,971.7,972.1,971.7,972.1,7
,2018-05-17 20:00,18,973.4,973.4,973.4,973.4,1
,2018-05-17 21:30,18,972.2,972.7,972.2,972.7,3
,2018-05-17 22:00,18,973.1,973.1,973.1,973.1,1
,2018-05-17 22:30,18,973.6,973.6,973.6,973.6,1
,2018-05-17 23:30,18,971.7,971.7,971.2,971.2,3
,2018-05-18 00:00,18,971.2,971.2,971.2,971.2,1
,2018-05-18 01:30,18,973.2,973.3,973,973,4
,2018-05-18 02:00,18,973.6,974,973,973.5,7
,2018-05-18 02:30,18,972.7,972.7,972,972.1,5
,2018-05-18 03:00,18,972.9,973,970,970.1,6
,2018-05-18 03:30,18,970.2,970.2,969.4,969.4,4
,2018-05-18 04:00,18,968.7,968.7,968.7,968.7,1
,2018-05-18 04:30,18,969.2,969.5,968.8,968.8,6
,2018-05-18 05:00,18,968.9,968.9,968.9,968.9,1
,2018-05-18 05:30,18,969.2,969.2,969.2,969.2,1
,2018-05-18 06:00,18,969.9,971.1,969.9,971.1,4
,2018-05-18 06:30,18,970.8,971.8,970.8,971.8,3
,2018-05-18 07:00,18,972.8,972.8,970.4,970.4,5
,2018-05-18 07:30,18,969.1,969.9,969.1,969.6,3
,2018-05-18 08:00,18,969.2,972.7,968.8,970.9,13
,2018-05-18 08:30,18,970.5,970.8,969.7,969.7,4
,2018-05-18 09:00,18,969.3,969.6,961.5,961.5,30
,2018-05-18 09:30,18,960.8,961.2,953,959,44
,2018-05-18 10:00,18,958.2,958.2,955.4,955.4,11
,2018-05-18 10:30,18,959.4,960.1,956,956.1,6
,2018-05-18 11:00,18,958,959.2,958,959.2,3
,2018-05-18 11:30,18,957.8,958.6,956.4,957.7,24
,2018-05-18 12:00,18,957.3,957.9,956.3,957.9,9
,2018-05-18 12:30,18,957.7,958.5,957.7,958.5,2
,2018-05-18 13:00,18,958.4,958.4,958.4,958.4,1
,2018-05-18 14:30,18,958.3,958.3,957,957,5
,2018-05-18 15:00,18,957,957,957,957,1
,2018-05-18 15:30,18,957.4,958,957,958,4
,2018-05-20 17:00,21,955.4,963.6,955.3,963.6,6
,2018-05-20 17:30,21,961.5,961.5,961.5,961.5,1
,2018-05-20 18:00,21,959.4,959.4,959.4,959.4,1
,2018-05-20 18:30,21,959.7,959.7,959.7,959.7,1
,2018-05-20 19:00,21,961,961,959.3,959.3,8
,2018-05-20 19:30,21,960.6,960.6,959.6,959.6,4
,2018-05-20 20:00,21,960.5,961,960.5,961,2
,2018-05-20 20:30,21,961.5,962.2,961.5,962.2,10
,2018-05-20 21:00,21,962.8,962.8,962.3,962.7,4
,2018-05-20 21:30,21,962.5,962.5,962.5,962.5,3
,2018-05-20 22:30,21,962,962,962,962,2
,2018-05-20 23:00,21,962.6,962.6,962.6,962.6,1
,2018-05-20 23:30,21,961.1,961.1,961.1,961.1,1
,2018-05-21 01:00,21,961.1,961.1,960,960,3
,2018-05-21 01:30,21,959.8,959.8,958.7,958.7,2
,2018-05-21 02:00,21,959.3,960,959.3,959.6,8
,2018-05-21 02:30,21,960.5,960.9,960.2,960.2,16
,2018-05-21 03:00,21,960.6,960.6,960.6,960.6,1
,2018-05-21 03:30,21,961.7,963.2,961.7,963,12
,2018-05-21 04:00,21,963,963.1,962.6,963.1,3
,2018-05-21 05:00,21,963.7,964.9,963.7,964.9,3
,2018-05-21 05:30,21,964.7,964.7,964.1,964.7,3
,2018-05-21 06:00,21,964.8,965.7,964.8,965.7,3
,2018-05-21 06:30,21,965,965.7,965,965.7,4
,2018-05-21 07:00,21,966,966,964.6,965.1,12
,2018-05-21 07:30,21,964.7,966,962.4,966,17
,2018-05-21 08:00,21,966.8,968.9,965.4,968.9,7
,2018-05-21 08:30,21,968.1,969.1,966.9,966.9,18
,2018-05-21 09:00,21,968.1,968.4,966.7,967.7,19
,2018-05-21 09:30,21,967,969.2,967,967.4,5
,2018-05-21 10:00,21,968.9,980,968.9,978.3,44
,2018-05-21 10:30,21,978.8,981.4,976.5,980.1,57
,2018-05-21 11:00,21,980.7,980.7,975.3,976.1,43
,2018-05-21 11:30,21,975.3,988,975.3,987.3,116
,2018-05-21 12:00,21,986.8,986.8,984.2,984.2,20
,2018-05-21 12:30,21,983.4,983.4,981,981.3,12
,2018-05-21 13:00,21,981.4,981.4,980.1,980.1,8
,2018-05-21 13:30,21,982.6,982.8,982.5,982.8,3
,2018-05-21 14:00,21,982.5,983.7,982.5,983.7,2
,2018-05-21 14:30,21,980.5,983,980.5,982.9,3
,2018-05-21 15:00,21,983.9,983.9,983.9,983.9,1
,2018-05-21 15:30,21,984.4,984.7,984.4,984.7,6
,2018-05-21 17:00,22,984.3,984.5,984.3,984.5,4
,2018-05-21 17:30,22,983.7,984.1,983.7,984.1,3
,2018-05-21 18:00,22,984.4,984.4,984.4,984.4,1
,2018-05-21 18:30,22,982.8,982.8,981.5,981.5,3
,2018-05-21 19:00,22,981.5,981.5,981.5,981.5,1
,2018-05-21 19:30,22,980.9,980.9,980.9,980.9,1
,2018-05-21 20:00,22,981.1,981.1,980.9,980.9,8
,2018-05-21 20:30,22,980.9,980.9,980.9,980.9,2
,2018-05-21 21:00,22,980.9,980.9,980.6,980.6,2
,2018-05-21 21:30,22,980.3,981,980.3,981,2
,2018-05-21 22:00,22,980.9,981.5,980.9,981.5,6
,2018-05-21 22:30,22,980.9,981.4,980.4,981.4,6
,2018-05-21 23:30,22,981,981,980.8,980.8,3
,2018-05-22 00:00,22,980.2,980.7,979.7,980.4,17
,2018-05-22 00:30,22,980.7,982.3,980.1,982.3,10
,2018-05-22 01:00,22,983.1,984.4,981,981,7
,2018-05-22 01:30,22,980.5,984,980.5,983.4,8
,2018-05-22 02:00,22,983.9,989,983.9,988.8,11
,2018-05-22 02:30,22,989,989,987.1,987.5,4
,2018-05-22 03:00,22,987.7,988.9,987.7,988.6,8
,2018-05-22 03:30,22,988.8,988.8,987.5,988.5,5
,2018-05-22 04:00,22,989,991.3,988.6,991.3,18
,2018-05-22 04:30,22,992,995.4,992,995,14
,2018-05-22 05:00,22,995.7,996.1,995,995.2,18
,2018-05-22 05:30,22,994,995,994,995,3
,2018-05-22 06:00,22,995.7,995.9,994.2,994.6,15
,2018-05-22 06:30,22,995,995,994,995,64
,2018-05-22 07:00,22,995,995.9,992.1,994.8,48
,2018-05-22 07:30,22,995.2,996.1,991.1,991.1,49
,2018-05-22 08:00,22,992,994.3,991.5,994.3,25
,2018-05-22 08:30,22,995,996.4,990.8,992.6,66
,2018-05-22 09:00,22,991.2,991.3,986,987.5,41
,2018-05-22 09:30,22,988.2,989.1,986.5,987.6,22
,2018-05-22 10:00,22,987.9,988.5,986.5,987.3,43
,2018-05-22 10:30,22,987.9,990.8,987.9,988.4,30
,2018-05-22 11:00,22,989.3,989.4,986.8,987,50
,2018-05-22 11:30,22,988,988,983.1,983.1,30
,2018-05-22 12:00,22,985,985,984.3,984.3,4
,2018-05-22 12:30,22,985.8,985.8,985.1,985.1,3
,2018-05-22 13:00,22,985,985,984,985,7
,2018-05-22 13:30,22,985.3,985.3,985.3,985.3,1
,2018-05-22 14:00,22,984.7,985.1,984,984,7
,2018-05-22 14:30,22,985,985.1,982.2,982.7,10
,2018-05-22 17:00,23,983.2,984.9,983.2,984.9,6
,2018-05-22 18:00,23,984.3,984.3,984.3,984.3,1
,2018-05-22 18:30,23,983.4,983.4,983.2,983.2,6
,2018-05-22 19:00,23,983.8,983.8,983.8,983.8,1
,2018-05-22 19:30,23,984.9,985,984.9,985,2
,2018-05-22 21:00,23,982,982,981.3,981.3,6
,2018-05-22 21:30,23,981.3,981.3,979.6,979.6,8
,2018-05-22 22:00,23,979.8,980.9,979.8,980.9,8
,2018-05-22 22:30,23,982,982.8,982,982.8,2
,2018-05-22 23:00,23,981.9,981.9,981.9,981.9,1
,2018-05-23 00:30,23,981.4,981.4,981.4,981.4,1
,2018-05-23 01:00,23,981.4,981.4,981.4,981.4,3
,2018-05-23 01:30,23,981.4,982.7,980.9,982.7,9
,2018-05-23 02:00,23,982.2,982.2,979.7,982.2,6
,2018-05-23 02:30,23,981.2,981.5,980.8,980.8,5
,2018-05-23 03:00,23,980.6,980.6,978,978,42
,2018-05-23 03:30,23,978,978,969.9,975.3,31
,2018-05-23 04:00,23,974.5,978.8,974.5,976.8,34
,2018-05-23 04:30,23,976.6,980.8,975.9,980.8,45
,2018-05-23 05:00,23,977.2,979.5,977.2,978.8,5
,2018-05-23 05:30,23,977.2,977.2,977.2,977.2,1
,2018-05-23 06:00,23,977.5,978,969.9,971.5,45
,2018-05-23 06:30,23,972.8,972.8,968,968.7,44
,2018-05-23 07:00,23,968.9,971.2,968,970.3,35
,2018-05-23 07:30,23,969.4,970,967.1,968.5,32
,2018-05-23 08:00,23,968.5,969.4,963.5,964.2,101
,2018-05-23 08:30,23,964.2,965.8,960.4,961.5,61
,2018-05-23 09:00,23,962.1,962.1,960.3,960.6,91
,2018-05-23 09:30,23,960.1,962.1,958.1,962.1,76
,2018-05-23 10:00,23,962.5,965.4,962.5,965.4,25
,2018-05-23 10:30,23,965,967.8,964.6,965.4,98
,2018-05-23 11:00,23,965.6,974.1,964.6,971.9,74
,2018-05-23 11:30,23,971.6,974,967.8,967.9,111
,2018-05-23 12:00,23,968.3,968.7,967.4,967.8,36
,2018-05-23 12:30,23,968.3,968.5,967,968.4,27
,2018-05-23 13:00,23,971,971.2,969.9,971.2,10
,2018-05-23 13:30,23,970.4,970.8,970.4,970.8,4
,2018-05-23 14:00,23,970.8,971.4,970.6,970.6,9
,2018-05-23 14:30,23,971.2,971.3,971,971.3,3
,2018-05-23 15:30,23,971.5,971.5,971.3,971.3,3
,2018-05-23 17:00,24,971.4,971.4,971.3,971.3,12
,2018-05-23 17:30,24,972.3,972.3,972.3,972.3,10
,2018-05-23 18:00,24,972.1,972.2,972.1,972.2,4
,2018-05-23 18:30,24,972.7,972.7,972.7,972.7,1
,2018-05-23 19:00,24,971.5,971.5,970.7,971.2,5
,2018-05-23 19:30,24,971.4,971.4,971.4,971.4,1
,2018-05-23 20:30,24,971.9,972.3,971.5,971.5,4
,2018-05-23 21:30,24,971.7,972.1,971.3,972.1,6
,2018-05-23 22:00,24,970.3,970.3,970.1,970.3,6
,2018-05-23 23:00,24,970.8,970.8,970.8,970.8,1
,2018-05-23 23:30,24,970.8,970.8,970.8,970.8,2
,2018-05-24 00:00,24,970.9,970.9,970.9,970.9,1
,2018-05-24 00:30,24,970.4,970.8,970.4,970.5,5
,2018-05-24 01:00,24,971.8,971.8,971.4,971.7,3
,2018-05-24 01:30,24,971.8,974.4,971.8,974,10
,2018-05-24 02:00,24,974.7,975.6,974.1,974.7,30
,2018-05-24 02:30,24,974.3,974.3,970.7,970.7,11
,2018-05-24 03:00,24,970.4,970.9,966,966.5,46
,2018-05-24 03:30,24,966,966.7,961.3,961.8,57
,2018-05-24 04:00,24,963.6,968.2,963.6,968.2,14
,2018-05-24 04:30,24,968.7,969.1,967.1,967.1,9
,2018-05-24 05:00,24,965.7,967.3,965.1,967.1,10
,2018-05-24 05:30,24,967.1,967.1,965.2,965.2,7
,2018-05-24 06:00,24,963.9,963.9,962.3,962.5,6
,2018-05-24 06:30,24,963.7,963.9,962.1,962.8,14
,2018-05-24 07:00,24,963,964.7,963,964,12
,2018-05-24 07:30,24,963.5,965.9,962.4,962.8,66
,2018-05-24 08:00,24,963.1,964.2,962,963.5,27
,2018-05-24 08:30,24,963.6,963.6,962.1,962.4,67
,2018-05-24 09:00,24,962.8,969.3,962.4,967,131
,2018-05-24 09:30,24,966.2,975.4,966,970.1,108
,2018-05-24 10:00,24,970.2,971.1,967.1,967.3,46
,2018-05-24 10:30,24,967.4,969.6,966.6,969.6,17
,2018-05-24 11:00,24,968.8,971.1,968.8,970,23
,2018-05-24 11:30,24,970,970,964.6,965.1,73
,2018-05-24 12:00,24,966.5,970.9,966.5,970.5,22
,2018-05-24 12:30,24,969.4,969.4,968.1,968.8,24
,2018-05-24 13:00,24,968.9,968.9,968.9,968.9,10
,2018-05-24 13:30,24,968.8,969.8,968.8,969.8,15
,2018-05-24 14:00,24,969.5,969.7,969.3,969.7,5
,2018-05-24 14:30,24,969.7,969.7,967.6,967.6,16
,2018-05-24 15:30,24,968.1,968.1,968.1,968.1,3
,2018-05-24 17:00,25,968.1,968.7,968.1,968.7,2
,2018-05-24 17:30,25,968.8,968.8,968.8,968.8,1
,2018-05-24 18:00,25,968.2,968.2,968.2,968.2,1
,2018-05-24 18:30,25,968.5,968.7,968,968,7
,2018-05-24 19:00,25,968,968,968,968,1
,2018-05-24 20:30,25,970.2,970.4,970.1,970.4,10
,2018-05-24 21:00,25,969.7,969.7,969.7,969.7,1
,2018-05-24 21:30,25,969.3,969.3,968.9,968.9,5
,2018-05-24 22:00,25,971,971,970,971,8
,2018-05-24 22:30,25,971,972.8,970.5,972.7,52
,2018-05-24 23:00,25,971.7,971.7,971.4,971.6,3
,2018-05-24 23:30,25,971.4,971.4,971.4,971.4,1
,2018-05-25 00:00,25,970.5,970.5,969.2,969.2,4
,2018-05-25 00:30,25,968.9,968.9,968.3,968.3,2
,2018-05-25 01:00,25,968.4,969.7,968,968,22
,2018-05-25 02:00,25,968.2,972.8,968.2,972,14
,2018-05-25 02:30,25,972,972.1,971,972.1,12
,2018-05-25 03:00,25,971.6,973.7,971.6,973.4,7
,2018-05-25 03:30,25,972.8,974,972.1,972.1,6
,2018-05-25 04:00,25,972.2,972.3,971.5,971.8,9
,2018-05-25 04:30,25,971.5,971.8,971.5,971.7,4
,2018-05-25 05:00,25,971.5,971.9,971.5,971.9,2
,2018-05-25 05:30,25,971.9,973.8,971.9,973.8,31
,2018-05-25 06:00,25,973.2,973.2,973.2,973.2,1
,2018-05-25 06:30,25,972.1,972.5,971.2,971.5,8
,2018-05-25 07:00,25,971,971.9,967.1,969.4,45
,2018-05-25 07:30,25,970.8,971.5,966.8,971.5,80
,2018-05-25 08:00,25,971.7,971.7,968.4,968.7,51
,2018-05-25 08:30,25,968.9,969.5,962.5,962.5,82
,2018-05-25 09:00,25,963.6,964.3,962.3,962.3,80
,2018-05-25 09:30,25,963.4,966,962.7,962.7,53
,2018-05-25 10:00,25,963.2,969.2,963,966.8,74
,2018-05-25 10:30,25,966.9,970.4,966.8,968.3,65
,2018-05-25 11:00,25,968.2,972.1,968.1,971.8,47
,2018-05-25 11:30,25,971.9,976.7,971.5,976.4,188
,2018-05-25 12:00,25,975.7,976.1,973.7,973.7,60
,2018-05-25 12:30,25,973.4,973.6,972,973.6,8
,2018-05-25 13:00,25,973.5,976.3,973.5,975.4,13
,2018-05-25 13:30,25,974,974.2,974,974.1,7
,2018-05-25 14:00,25,973.4,973.4,973.4,973.4,1
,2018-05-25 14:30,25,973.5,973.6,973,973.6,28
,2018-05-25 15:00,25,972.4,973.3,972.4,973.2,4
,2018-05-25 15:30,25,972.9,974,972.9,974,2
,2018-05-27 17:00,29,971.6,975.7,971.6,974.3,11
,2018-05-27 17:30,29,973.8,974,973.8,973.8,4
,2018-05-27 18:00,29,972.9,973.4,972.9,973.4,9
,2018-05-27 19:00,29,974.3,974.3,973.8,973.9,16
,2018-05-27 19:30,29,973.9,974.3,973.9,974.3,5
,2018-05-27 20:00,29,972.4,972.5,971,972.5,25
,2018-05-27 20:30,29,972.3,972.3,972,972,5
,2018-05-27 21:00,29,972.5,972.5,971.8,971.9,12
,2018-05-27 21:30,29,972,973.8,972,972.1,75
,2018-05-27 22:00,29,972.5,972.8,972.2,972.8,9
,2018-05-27 22:30,29,972.7,974.3,972.2,974.3,22
,2018-05-27 23:00,29,974.3,975.1,974.3,975.1,14
,2018-05-27 23:30,29,975.1,975.1,974.3,974.7,8
,2018-05-28 00:30,29,974.4,974.8,974.4,974.8,2
,2018-05-28 01:00,29,974.8,974.8,974.8,974.8,10
,2018-05-28 01:30,29,975,975.5,975,975.5,3
,2018-05-28 02:00,29,976,977.3,976,977.1,42
,2018-05-28 02:30,29,975.9,977.3,975.2,977.3,25
,2018-05-28 03:00,29,976.6,976.9,976,976.6,11
,2018-05-28 03:30,29,977,977,977,977,10
,2018-05-28 04:00,29,976.5,976.6,975.5,975.5,23
,2018-05-28 04:30,29,975.9,977.3,975.5,977.2,15
,2018-05-28 05:00,29,976.4,976.5,972.7,973.4,46
,2018-05-28 05:30,29,974.4,974.9,973.9,974.9,8
,2018-05-28 06:00,29,974.4,975,973.9,973.9,4
,2018-05-28 06:30,29,975.2,976.4,974.6,974.6,28
,2018-05-28 07:00,29,975.2,975.6,974,974,8
,2018-05-28 07:30,29,975,975.2,974.5,974.5,15
,2018-05-28 08:00,29,973.8,975.9,973.3,975,24
,2018-05-28 08:30,29,975.1,977,974.9,976,29
,2018-05-28 09:00,29,976.2,976.6,975.1,976.3,30
,2018-05-28 09:30,29,976.1,976.1,974.1,974.1,14
,2018-05-28 10:00,29,975.5,975.5,974,974,29
,2018-05-28 10:30,29,974.3,975.7,974,975.3,22
,2018-05-28 11:00,29,975,976.7,975,976.7,11
,2018-05-28 11:30,29,976.6,977.4,974.2,977.2,44
,2018-05-28 17:00,29,976.4,976.9,976.4,976.9,2
,2018-05-28 17:30,29,976.6,976.6,976.6,976.6,1
,2018-05-28 18:00,29,977,977,977,977,1
,2018-05-28 18:30,29,977,977.7,976.6,977.7,6
,2018-05-28 19:00,29,977.5,979,977.5,977.5,38
,2018-05-28 19:30,29,977.3,978.4,977.3,977.4,16
,2018-05-28 20:00,29,977.3,977.3,977.3,977.3,1
,2018-05-28 20:30,29,977.4,979,977.3,977.3,26
,2018-05-28 21:00,29,977.5,977.5,977.5,977.5,1
,2018-05-28 21:30,29,977.6,978.4,977.3,977.6,9
,2018-05-28 22:00,29,978.3,979,978.3,978.5,5
,2018-05-28 22:30,29,978.5,978.6,978.4,978.6,4
,2018-05-28 23:00,29,978.6,978.7,978.1,978.1,4
,2018-05-28 23:30,29,978,978.1,976.7,976.7,24
,2018-05-29 00:00,29,977.6,978.9,977.1,978.5,51
,2018-05-29 00:30,29,979,979,978.4,978.4,9
,2018-05-29 01:00,29,978.1,978.4,976.5,976.7,52
,2018-05-29 01:30,29,976.1,976.1,971.5,971.5,50
,2018-05-29 02:00,29,972.1,972.5,969.3,971.9,69
,2018-05-29 02:30,29,972.6,973.8,970.1,970.1,50
,2018-05-29 03:00,29,970.9,972.7,970.6,972,103
,2018-05-29 03:30,29,972,975.7,971.5,972.2,179
,2018-05-29 04:00,29,972.8,973.1,971.5,971.5,124
,2018-05-29 04:30,29,971.9,972.9,971.8,971.9,43
,2018-05-29 05:00,29,972.1,973,971.5,972.6,29
,2018-05-29 05:30,29,972,975,971.9,974.6,77
,2018-05-29 06:00,29,974.8,975.5,972.6,972.6,36
,2018-05-29 06:30,29,972.6,973.2,971.5,973.2,50
,2018-05-29 07:00,29,972.8,973.7,971.5,971.8,71
,2018-05-29 07:30,29,972.6,973.8,971.9,972.5,106
,2018-05-29 08:00,29,973.1,974.3,972.6,973.7,137
,2018-05-29 08:30,29,974.2,983.4,974,978.5,446
,2018-05-29 09:00,29,978.8,983.4,978.8,982.4,212
,2018-05-29 09:30,29,982,982.7,979.1,980.6,169
,2018-05-29 10:00,29,980.1,980.4,979,979,112
,2018-05-29 10:30,29,979,979.7,974.5,976.1,211
,2018-05-29 11:00,29,975.2,975.6,972.2,973.1,165
,2018-05-29 11:30,29,972.8,973.4,969.9,971.7,428
,2018-05-29 12:00,29,971.6,971.8,970.3,970.5,62
,2018-05-29 12:30,29,970.3,971,970.1,970.8,22
,2018-05-29 13:00,29,970.8,970.9,970.3,970.4,25
,2018-05-29 13:30,29,970.4,971.3,968,969.8,63
,2018-05-29 14:00,29,969.1,969.4,967,968.4,42
,2018-05-29 14:30,29,968,969.6,968,969.1,19
,2018-05-29 15:00,29,969.1,969.4,968.6,969.3,7
,2018-05-29 15:30,29,968.5,971.2,968.5,971.2,21
,2018-05-29 17:00,30,969.2,970,969,969.3,7
,2018-05-29 17:30,30,969.3,969.6,969.3,969.6,2
,2018-05-29 18:00,30,970.2,970.5,970,970,5
,2018-05-29 18:30,30,970.6,970.9,970.6,970.7,4
,2018-05-29 19:00,30,970.9,973.8,970.9,971.8,81
,2018-05-29 19:30,30,971.8,972,970.1,972,43
,2018-05-29 20:00,30,970.8,971.2,970.2,970.5,16
,2018-05-29 20:30,30,970.5,972.9,970.4,971.8,12
,2018-05-29 21:00,30,971,971,968.5,969.5,29
,2018-05-29 21:30,30,970,970,968.9,968.9,5
,2018-05-29 22:00,30,969,969,968.5,968.5,4
,2018-05-29 22:30,30,969.2,969.2,968.7,968.7,2
,2018-05-29 23:00,30,969.4,969.8,969,969.8,3
,2018-05-29 23:30,30,969.7,971.1,968.5,968.7,49
,2018-05-30 00:00,30,969.6,969.7,969.6,969.7,2
,2018-05-30 00:30,30,969.2,970.4,968.5,968.9,21
,2018-05-30 01:00,30,969.2,971.5,969.2,971.5,14
,2018-05-30 01:30,30,971.3,972.6,970.1,971.8,67
,2018-05-30 02:00,30,971.2,972.3,970.7,971.4,23
,2018-05-30 02:30,30,971.5,972.3,970.9,971.9,58
,2018-05-30 03:00,30,972,972.3,969.9,972,42
,2018-05-30 03:30,30,971.7,972.5,967.2,968.5,106
,2018-05-30 04:00,30,968.5,969.8,966.3,966.6,163
,2018-05-30 04:30,30,966.9,972,966.3,971,123
,2018-05-30 05:00,30,970.6,971.3,969.6,970.6,24
,2018-05-30 05:30,30,970.9,971.9,970.4,971.5,19
,2018-05-30 06:00,30,971.3,973.6,971.3,973.6,66
,2018-05-30 06:30,30,973.7,975.5,973.3,974.4,74
,2018-05-30 07:00,30,974.2,975.1,973.5,973.6,128
,2018-05-30 07:30,30,974.1,974.9,970.9,971.4,208
,2018-05-30 08:00,30,971.9,972.1,970.9,971.2,156
,2018-05-30 08:30,30,971.5,972.4,970.9,971,103
,2018-05-30 09:00,30,971.3,972,969.8,971.2,117
,2018-05-30 09:30,30,970.9,972.1,970.4,971.1,136
,2018-05-30 10:00,30,971,973.2,970.3,972.7,120
,2018-05-30 10:30,30,972.5,976,972.1,974.9,179
,2018-05-30 11:00,30,975,976,974.7,975,142
,2018-05-30 11:30,30,974.8,975.3,973,974.7,154
,2018-05-30 12:00,30,974.7,975.2,973.5,975,42
,2018-05-30 12:30,30,975.3,975.7,974.6,975.7,32
,2018-05-30 13:00,30,975.7,977.7,975.7,977.7,58
,2018-05-30 13:30,30,977.2,977.7,977,977.1,15
,2018-05-30 14:00,30,977.4,977.5,977.1,977.5,8
,2018-05-30 14:30,30,977.6,978.3,977.6,978.3,78
,2018-05-30 15:00,30,978,978.3,977.7,978.3,6
,2018-05-30 15:30,30,978.3,979.3,978,979.3,33
,2018-05-30 17:00,31,979,979.2,978,979.2,14
,2018-05-30 17:30,31,978.5,979.2,978.5,978.8,18
,2018-05-30 18:00,31,978.7,978.9,978.7,978.9,2
,2018-05-30 18:30,31,978.9,979.9,978.8,979.4,37
,2018-05-30 19:00,31,979,980.2,978.8,980.2,65
,2018-05-30 19:30,31,980,981,979,979.1,47
,2018-05-30 20:00,31,979.6,979.6,979.6,979.6,2
,2018-05-30 20:30,31,978.7,980.5,978.5,979.3,40
,2018-05-30 21:00,31,979.1,979.5,978.8,978.8,9
,2018-05-30 21:30,31,978.7,978.9,978.5,978.6,10
,2018-05-30 22:00,31,979.4,980.3,979.4,979.5,5
,2018-05-30 22:30,31,979.9,981.1,978.9,979.6,53
,2018-05-30 23:00,31,979.5,980.2,979.2,980.1,20
,2018-05-30 23:30,31,979.6,979.9,979.3,979.8,11
,2018-05-31 00:00,31,979.8,980.7,978.1,978.7,56
,2018-05-31 00:30,31,979.1,980.6,979.1,979.6,27
,2018-05-31 01:00,31,979.1,980,977.7,979.3,76
,2018-05-31 01:30,31,979.5,982.2,979.5,980.9,66
,2018-05-31 02:00,31,980.9,981.2,980.1,980.2,68
,2018-05-31 02:30,31,981,982.8,980.8,981.3,88
,2018-05-31 03:00,31,981.7,982.2,979.7,982.1,58
,2018-05-31 03:30,31,982.1,982.2,980.7,981.5,20
,2018-05-31 04:00,31,981.6,981.6,979.1,980.4,104
,2018-05-31 04:30,31,980.3,981.5,980.3,981,66
,2018-05-31 05:00,31,981,981,979.8,980.5,36
,2018-05-31 05:30,31,980.3,980.4,978.4,979.7,47
,2018-05-31 06:00,31,979.6,980,978.9,980,65
,2018-05-31 06:30,31,979.7,980.3,979.7,980.1,22
,2018-05-31 07:00,31,980.2,980.4,978.5,980.2,91
,2018-05-31 07:30,31,980.2,981,975.5,978.7,165
,2018-05-31 08:00,31,978.3,979.7,977.5,978.6,153
,2018-05-31 08:30,31,978.6,981,978.4,980.5,194
,2018-05-31 09:00,31,980.8,982.4,980.2,981,186
,2018-05-31 09:30,31,980.7,982.5,980.6,982,149
,2018-05-31 10:00,31,981.9,984.3,980.9,983.6,282
,2018-05-31 10:30,31,983.2,984.3,981.7,981.8,177
,2018-05-31 11:00,31,981.9,982,980.5,981.2,139
,2018-05-31 11:30,31,981,982.3,980.2,981.6,280
,2018-05-31 12:00,31,981.6,982.5,981.4,982,112
,2018-05-31 12:30,31,982,982.8,981.4,981.8,38
,2018-05-31 13:00,31,981.4,981.8,980.4,980.6,33
,2018-05-31 13:30,31,980.7,981.4,980.7,981.1,6
,2018-05-31 14:00,31,981.1,981.1,980.5,980.8,10
,2018-05-31 14:30,31,980.7,981.4,980.5,981,24
,2018-05-31 15:00,31,980.9,980.9,980.4,980.4,11
,2018-05-31 15:30,31,980.7,981,980,980,24
,2018-05-31 17:00,1,980.2,980.6,980.1,980.6,7
,2018-05-31 18:30,1,981.4,982,981.4,982,8
,2018-05-31 19:00,1,982,982.2,981.8,981.8,5
,2018-05-31 19:30,1,981.5,981.5,981.1,981.2,12
,2018-05-31 20:00,1,982.1,982.9,981.1,981.1,22
,2018-05-31 20:30,1,980.7,981,979.7,981,15
,2018-05-31 21:00,1,981.6,981.6,980.5,980.5,6
,2018-05-31 21:30,1,980.5,980.8,979.5,980.3,26
,2018-05-31 22:00,1,980.3,980.7,979.8,979.8,16
,2018-05-31 22:30,1,979.7,979.7,979.6,979.6,2
,2018-05-31 23:00,1,979.5,979.5,979.5,979.5,2
,2018-05-31 23:30,1,979.4,979.5,978.7,979.5,5
,2018-06-01 00:00,1,978.9,978.9,977.7,978.1,11
,2018-06-01 00:30,1,978.5,978.9,978.4,978.9,4
,2018-06-01 01:00,1,979.5,979.5,978.8,979.1,11
,2018-06-01 01:30,1,979.3,981.1,978.9,980.5,24
,2018-06-01 02:00,1,980.2,982.5,980.2,982.5,42
,2018-06-01 02:30,1,982.5,984.3,982.5,982.9,94
,2018-06-01 03:00,1,982.9,983.2,982,982.8,52
,2018-06-01 03:30,1,982.7,983,981,981,47
,2018-06-01 04:00,1,981.3,982,981,981.7,26
,2018-06-01 04:30,1,982,982.2,980.8,981,22
,2018-06-01 05:00,1,981.9,982.5,980.5,980.5,54
,2018-06-01 05:30,1,979.8,979.9,978,979.8,53
,2018-06-01 06:00,1,979.5,980.1,979.2,979.2,15
,2018-06-01 06:30,1,979.1,979.9,978.7,979.6,56
,2018-06-01 07:00,1,979.3,979.8,978.7,979.1,50
,2018-06-01 07:30,1,979.5,982.4,977.9,981.9,207
,2018-06-01 08:00,1,982.1,984.3,981.4,983.3,271
,2018-06-01 08:30,1,983,988,983,987.2,290
,2018-06-01 09:00,1,987.4,989.3,982.6,985.3,304
,2018-06-01 09:30,1,984.8,987.2,984,986.5,154
,2018-06-01 10:00,1,986.7,988.4,986.6,988.4,136
,2018-06-01 10:30,1,988.4,990.2,985.9,989.4,213
,2018-06-01 11:00,1,989.3,990.2,988.4,990.2,119
,2018-06-01 11:30,1,990.1,997.6,990,996.4,768
,2018-06-01 12:00,1,996.3,998.2,996.2,996.2,129
,2018-06-01 12:30,1,996.6,998.3,996.1,997.8,57
,2018-06-01 13:00,1,997.2,997.7,996.2,996.2,43
,2018-06-01 13:30,1,996.1,996.2,995.1,995.2,29
,2018-06-01 14:00,1,995,995,993,994,42
,2018-06-01 14:30,1,993.6,996,993.5,995.3,56
,2018-06-01 15:00,1,995.6,995.6,995,995,5
,2018-06-01 15:30,1,996,996.1,994.7,995.5,28
,2018-06-03 17:00,4,995.5,996.2,989,993,49
,2018-06-03 17:30,4,993.8,994.2,993.7,994.1,5
,2018-06-03 18:00,4,993.6,994.1,993.6,993.8,9
,2018-06-03 18:30,4,994.3,996,994.3,996,20
,2018-06-03 19:00,4,995.3,997.6,995,997.2,49
,2018-06-03 19:30,4,997.6,998.8,997.6,998.5,50
,2018-06-03 20:00,4,998.4,1002,998.1,1000.5,107
,2018-06-03 20:30,4,1001.1,1001.4,1000.7,1000.8,17
,2018-06-03 21:00,4,1000.3,1000.9,999,1000.7,41
,2018-06-03 21:30,4,1000.6,1000.6,999.5,999.8,67
,2018-06-03 22:00,4,999.3,1000.1,998,999.2,45
,2018-06-03 22:30,4,998.9,998.9,997.4,997.7,25
,2018-06-03 23:00,4,997.5,998.2,997.2,998.1,7
,2018-06-03 23:30,4,997.8,997.8,997.2,997.3,3
,2018-06-04 00:00,4,997.5,998.2,997,998.2,33
,2018-06-04 00:30,4,998.6,1000,997.6,997.6,34
,2018-06-04 01:00,4,997.9,1000.5,997.9,1000.2,64
,2018-06-04 01:30,4,999.9,1000.5,998.4,999.8,46
,2018-06-04 02:00,4,998.8,1002.8,998.8,1002.8,60
,2018-06-04 02:30,4,1002.5,1004.4,1002,1003.3,155
,2018-06-04 03:00,4,1003,1003.6,1001.8,1002.5,57
,2018-06-04 03:30,4,1002.5,1002.5,999,1000.5,96
,2018-06-04 04:00,4,1000.8,1002,998.4,1000.9,186
,2018-06-04 04:30,4,1000.7,1000.7,999.6,1000,51
,2018-06-04 05:00,4,1000,1001.7,1000,1001.6,50
,2018-06-04 05:30,4,1001.2,1001.3,1000,1000.4,69
,2018-06-04 06:00,4,1000.4,1000.4,999,1000,44
,2018-06-04 06:30,4,999.6,1000.3,999.5,1000,45
,2018-06-04 07:00,4,1000.5,1002.3,999.6,1002,91
,2018-06-04 07:30,4,1002.3,1003.1,1000.8,1001.1,186
,2018-06-04 08:00,4,1001.5,1002.2,999.6,1000.1,185
,2018-06-04 08:30,4,1000.5,1002.9,999,1000,209
,2018-06-04 09:00,4,999.9,1000.5,997.1,998.2,160
,2018-06-04 09:30,4,998.3,1001,997.8,998.3,185
,2018-06-04 10:00,4,998.8,1001.8,998.2,999.8,158
,2018-06-04 10:30,4,1000.1,1002.4,999.8,1001.5,129
,2018-06-04 11:00,4,1001.7,1002.7,1001.2,1002,92
,2018-06-04 11:30,4,1002.2,1002.8,992.6,993.7,328
,2018-06-04 12:00,4,993.5,995.4,992.2,992.8,168
,2018-06-04 12:30,4,992.5,992.5,990.2,990.3,93
,2018-06-04 13:00,4,990.1,990.3,988.5,989.7,87
,2018-06-04 13:30,4,990.1,990.1,989.3,989.3,29
,2018-06-04 14:00,4,989.7,990.5,989.6,989.7,49
,2018-06-04 14:30,4,989.1,990,989,989.1,33
,2018-06-04 15:00,4,989.7,989.7,989,989.6,10
,2018-06-04 15:30,4,989.5,990.6,989.4,990,20
,2018-06-04 17:00,5,991,994.7,990.2,990.5,19
,2018-06-04 17:30,5,990.3,990.5,989.8,990.5,20
,2018-06-04 18:00,5,990.3,990.7,990.3,990.6,11
,2018-06-04 18:30,5,990.7,991.1,990.1,990.1,19
,2018-06-04 19:00,5,991,991,991,991,3
,2018-06-04 19:30,5,990.1,990.1,989,989,14
,2018-06-04 20:00,5,989,989.5,987,987.9,60
,2018-06-04 20:30,5,987.4,990.1,987.4,989.7,21
,2018-06-04 21:00,5,988.8,989.4,988.8,988.8,7
,2018-06-04 21:30,5,988.8,988.8,987.5,987.5,8
,2018-06-04 22:00,5,988,988.9,988,988.5,7
,2018-06-04 22:30,5,989,991.5,988.8,989.4,40
,2018-06-04 23:00,5,989.9,989.9,985.1,986.4,82
,2018-06-04 23:30,5,986.3,987.4,986.3,987.4,15
,2018-06-05 00:00,5,986.3,986.3,985.9,985.9,2
,2018-06-05 00:30,5,986.2,986.5,986.2,986.3,15
,2018-06-05 01:00,5,986.2,987,981.8,982.2,88
,2018-06-05 01:30,5,982,986.1,981.8,985.9,151
,2018-06-05 02:00,5,986.4,987.2,986,986.4,65
,2018-06-05 02:30,5,986.3,987,985.6,985.6,26
,2018-06-05 03:00,5,985.4,985.7,985,985.6,35
,2018-06-05 03:30,5,985.8,986.3,985.3,986,13
,2018-06-05 04:00,5,985.7,986.9,985,986.7,22
,2018-06-05 04:30,5,986.4,986.4,985.1,985.8,38
,2018-06-05 05:00,5,985.8,987,982.9,983.3,76
,2018-06-05 05:30,5,983.4,983.5,981.2,982.6,61
,2018-06-05 06:00,5,983,983.1,979.9,979.9,161
,2018-06-05 06:30,5,979.9,982.6,979.9,982.5,195
,2018-06-05 07:00,5,982.1,983.8,980.5,983.3,115
,2018-06-05 07:30,5,983.3,984.6,972.4,975.4,830
,2018-06-05 08:00,5,975.3,980,975.3,976.7,218
,2018-06-05 08:30,5,977.2,978,976.6,978,106
,2018-06-05 09:00,5,978.1,978.1,975.7,976.8,138
,2018-06-05 09:30,5,977,978.8,976.1,978.8,194
,2018-06-05 10:00,5,978.9,987,977.7,984.5,812
,2018-06-05 10:30,5,984.8,989.2,983.7,987.8,298
,2018-06-05 11:00,5,987.7,990.5,985.3,986.9,202
,2018-06-05 11:30,5,986.4,986.9,984.2,984.2,166
,2018-06-05 12:00,5,984.2,988.2,984.2,986.5,38
,2018-06-05 12:30,5,987.3,987.5,986.6,987.3,20
,2018-06-05 13:00,5,987.4,987.5,986.6,986.6,11
,2018-06-05 13:30,5,986.5,987.1,986.5,986.5,7
,2018-06-05 14:00,5,986.2,986.9,986,986.9,6
,2018-06-05 14:30,5,987.1,988.7,986,986,36
,2018-06-05 15:00,5,986.3,987.1,986.3,987.1,5
,2018-06-05 15:30,5,987,987.3,986.5,986.7,10
,2018-06-05 17:00,6,986.8,988,986.8,988,6
,2018-06-05 18:30,6,988.2,989.8,988.2,988.6,17
,2018-06-05 19:00,6,988.6,989,988.6,988.8,5
,2018-06-05 19:30,6,988.4,989.5,988.4,989.5,10
,2018-06-05 20:00,6,988.7,989,988.3,989,9
,2018-06-05 20:30,6,989.2,989.6,988.6,988.6,7
,2018-06-05 21:00,6,989,989.2,988.8,988.8,16
,2018-06-05 21:30,6,989.1,989.1,988.9,988.9,4
,2018-06-05 22:00,6,988.7,988.7,987.3,988.1,42
,2018-06-05 23:00,6,988.9,988.9,988.9,988.9,1
,2018-06-06 00:00,6,988.7,989,988.7,988.9,5
,2018-06-06 00:30,6,989.4,991.3,988.6,989.5,30
,2018-06-06 01:00,6,989.8,990.1,988.7,989.8,30
,2018-06-06 01:30,6,990.7,990.9,988,988.3,72
,2018-06-06 02:00,6,988.5,990.1,988.1,989,31
,2018-06-06 02:30,6,988.9,990.3,988.9,990.3,24
,2018-06-06 03:00,6,990.4,991.9,989.9,990.5,56
,2018-06-06 03:30,6,990.2,991.4,990.2,990.9,32
,2018-06-06 04:00,6,991.4,992.8,990,992.4,84
,2018-06-06 04:30,6,992.5,993.3,991.9,993,117
,2018-06-06 05:00,6,993,993,991.5,992.7,72
,2018-06-06 05:30,6,992.8,993.3,992.5,992.9,44
,2018-06-06 06:00,6,992.8,993.3,991.6,992.7,101
,2018-06-06 06:30,6,992.3,992.5,990.2,990.8,106
,2018-06-06 07:00,6,990.2,990.6,982.7,988.9,368
,2018-06-06 07:30,6,989.6,999.9,988.9,997.9,768
,2018-06-06 08:00,6,997.8,1003,997.8,1003,403
,2018-06-06 08:30,6,1003,1004.3,1000.5,1003.4,481
,2018-06-06 09:00,6,1003.1,1004.3,1002.2,1002.6,306
,2018-06-06 09:30,6,1003.4,1009.4,1001.4,1008,707
,2018-06-06 10:00,6,1008.8,1009.4,1007,1008,288
,2018-06-06 10:30,6,1007.9,1013.9,1007.6,1012.5,438
,2018-06-06 11:00,6,1012.6,1019.3,1011.9,1017.1,730
,2018-06-06 11:30,6,1017.1,1019.3,1013.1,1013.6,579
,2018-06-06 12:00,6,1014.2,1015,1012.2,1013.2,121
,2018-06-06 12:30,6,1012.7,1012.8,1011.8,1012.2,80
,2018-06-06 13:00,6,1012.2,1012.6,1011.7,1012.6,30
,2018-06-06 13:30,6,1012.7,1013,1011.4,1011.4,65
,2018-06-06 14:00,6,1011.6,1012.3,1011.5,1012.1,27
,2018-06-06 14:30,6,1012,1012.9,1010.9,1012.9,51
,2018-06-06 15:00,6,1013,1013.7,1012.4,1012.4,34
,2018-06-06 15:30,6,1012.3,1013.3,1012,1012.3,12
,2018-06-06 17:00,7,1013,1013.9,1012,1013.9,22
,2018-06-06 17:30,7,1013.6,1013.6,1013.1,1013.1,3
,2018-06-06 18:00,7,1013.2,1013.2,1012.9,1013.1,17
,2018-06-06 18:30,7,1012.9,1014.3,1012.9,1013.6,19
,2018-06-06 19:00,7,1013.6,1013.8,1012.5,1013.1,13
,2018-06-06 19:30,7,1012.5,1012.7,1011.5,1012.7,31
,2018-06-06 20:00,7,1012.6,1013.1,1012,1013,10
,2018-06-06 20:30,7,1012.7,1012.7,1011.9,1011.9,10
,2018-06-06 21:00,7,1012.7,1012.9,1012,1012.9,11
,2018-06-06 21:30,7,1013.2,1013.2,1012.5,1012.5,6
,2018-06-06 22:00,7,1013.1,1013.5,1013,1013.5,7
,2018-06-06 22:30,7,1012.8,1012.8,1012.5,1012.5,6
,2018-06-06 23:00,7,1012.2,1012.2,1011.5,1012.2,26
,2018-06-07 00:00,7,1013.3,1013.7,1012,1012.2,16
,2018-06-07 00:30,7,1012.2,1012.6,1010,1010,55
,2018-06-07 01:00,7,1010,1011.7,1010,1011.5,32
,2018-06-07 01:30,7,1011.7,1012.4,1011.3,1012,21
,2018-06-07 02:00,7,1012.1,1016.4,1011.8,1016.3,124
,2018-06-07 02:30,7,1016.5,1016.9,1014.5,1014.7,49
,2018-06-07 03:00,7,1015.2,1015.2,1010.2,1012.1,99
,2018-06-07 03:30,7,1012.3,1012.3,1010,1011,48
,2018-06-07 04:00,7,1010.7,1015.1,1010.7,1014.8,97
,2018-06-07 04:30,7,1014.6,1014.6,1012.3,1013.4,26
,2018-06-07 05:00,7,1013.8,1013.8,1011,1011.3,53
,2018-06-07 05:30,7,1011.5,1012.7,1011.5,1011.6,23
,2018-06-07 06:00,7,1012,1013.1,1011.7,1013,20
,2018-06-07 06:30,7,1012.1,1016,1011.8,1016,69
,2018-06-07 07:00,7,1016.2,1019.3,1014.8,1018.3,396
,2018-06-07 07:30,7,1018.8,1026,1018.4,1020.2,547
,2018-06-07 08:00,7,1020.6,1022.3,1018.2,1019.8,201
,2018-06-07 08:30,7,1019.8,1021,1014,1014.9,273
,2018-06-07 09:00,7,1014.6,1018.5,1014.5,1017.7,251
,2018-06-07 09:30,7,1017.5,1017.9,1013.6,1016.7,207
,2018-06-07 10:00,7,1017,1017.9,1010.8,1012.4,294
,2018-06-07 10:30,7,1012.2,1015.3,1008.6,1009.4,319
,2018-06-07 11:00,7,1009.1,1010.8,1006.5,1008.5,320
,2018-06-07 11:30,7,1008.4,1010.7,1006.2,1008.9,514
,2018-06-07 12:00,7,1009.3,1011.5,1008.3,1009.1,154
,2018-06-07 12:30,7,1009,1009.8,1006.3,1006.7,136
,2018-06-07 13:00,7,1006.8,1006.8,1005,1005.9,105
,2018-06-07 13:30,7,1006.2,1008.5,1006.2,1007.7,60
,2018-06-07 14:00,7,1007.2,1007.6,1006.1,1006.9,17
,2018-06-07 14:30,7,1007,1007.6,1006.1,1007.1,39
,2018-06-07 15:00,7,1006.4,1006.5,1006.3,1006.3,6
,2018-06-07 15:30,7,1006.3,1007.8,1006.3,1007.1,16
,2018-06-07 17:00,8,1007.5,1007.6,1006.6,1007.5,7
,2018-06-07 18:00,8,1007.8,1008.5,1007.8,1008.5,7
,2018-06-07 18:30,8,1008.1,1008.1,1006.1,1007.3,34
,2018-06-07 19:00,8,1007.2,1007.5,1007.2,1007.3,6
,2018-06-07 19:30,8,1008.3,1010.5,1008.3,1009.5,50
,2018-06-07 20:00,8,1008,1008.3,1008,1008.3,3
,2018-06-07 20:30,8,1008.2,1008.8,1008.2,1008.8,5
,2018-06-07 21:00,8,1008,1008,1007.9,1007.9,4
,2018-06-07 21:30,8,1008.1,1008.1,1006.9,1007.8,7
,2018-06-07 22:00,8,1007.9,1008.1,1007.5,1007.6,6
,2018-06-07 22:30,8,1007,1008.2,1007,1008.2,5
,2018-06-07 23:00,8,1008.4,1008.4,1008.4,1008.4,1
,2018-06-07 23:30,8,1008.8,1009,1008.3,1008.3,7
,2018-06-08 00:00,8,1008.2,1008.2,1006.7,1007.1,20
,2018-06-08 00:30,8,1007.2,1007.6,1007.2,1007.6,5
,2018-06-08 01:00,8,1007.4,1007.9,1000,1003.5,98
,2018-06-08 01:30,8,1004.1,1004.6,1003.5,1004.2,17
,2018-06-08 02:00,8,1004.3,1005.9,1004.2,1004.8,32
,2018-06-08 02:30,8,1004.9,1006.4,1004.5,1005.7,41
,2018-06-08 03:00,8,1005.9,1007.1,1005.4,1005.4,50
,2018-06-08 03:30,8,1005.3,1005.9,1004.9,1004.9,24
,2018-06-08 04:00,8,1005.3,1005.6,1004.1,1004.8,61
,2018-06-08 04:30,8,1004.6,1006.6,1004.3,1006.2,58
,2018-06-08 05:00,8,1005.9,1010.4,1005.9,1009.7,74
,2018-06-08 05:30,8,1009.6,1010,1007.8,1007.9,53
,2018-06-08 06:00,8,1008.1,1009.9,1007.5,1008.9,56
,2018-06-08 06:30,8,1009.1,1009.1,1005.5,1006.3,86
,2018-06-08 07:00,8,1005.8,1008.8,1005,1006.3,141
,2018-06-08 07:30,8,1007.1,1008.9,1005.7,1008.9,189
,2018-06-08 08:00,8,1008.9,1014.4,1006.7,1013.2,216
,2018-06-08 08:30,8,1013.1,1014.2,1008,1008.8,239
,2018-06-08 09:00,8,1008.7,1009,1005,1005.4,229
,2018-06-08 09:30,8,1005.7,1006.2,1001.7,1004.2,367
,2018-06-08 10:00,8,1004.1,1006.3,1003.1,1006.2,176
,2018-06-08 10:30,8,1006,1008.7,1004.6,1008.3,155
,2018-06-08 11:00,8,1008.2,1008.2,1006.6,1006.6,70
,2018-06-08 11:30,8,1006.6,1006.9,1004.6,1005.5,157
,2018-06-08 12:00,8,1005.9,1005.9,1004.4,1005.8,42
,2018-06-08 12:30,8,1005.8,1007.1,1005.8,1006.5,29
,2018-06-08 13:00,8,1007.2,1007.5,1007,1007.2,6
,2018-06-08 13:30,8,1007.2,1008.2,1007.2,1008.1,12
,2018-06-08 14:00,8,1008.1,1008.8,1007.8,1008.7,25
,2018-06-08 14:30,8,1008.7,1009,1007.8,1007.9,61
,2018-06-08 15:00,8,1007.9,1007.9,1006.8,1007.1,35
,2018-06-08 15:30,8,1007.1,1008.1,1005.9,1005.9,29
,2018-06-10 17:00,11,1005.9,1013.3,1005.9,1007.6,15
,2018-06-10 17:30,11,1007,1007.8,1006.8,1006.8,20
,2018-06-10 18:00,11,1007,1008.7,1007,1007.5,13
,2018-06-10 18:30,11,1008,1008,1007.8,1007.9,3
,2018-06-10 19:00,11,1008.3,1008.6,1007.8,1007.8,5
,2018-06-10 19:30,11,1007.8,1008.5,1006.9,1008.2,30
,2018-06-10 20:00,11,1006.9,1007.5,1005.7,1006.4,36
,2018-06-10 20:30,11,1008.4,1010,1008.4,1010,28
,2018-06-10 21:00,11,1009.8,1010.4,1009.8,1010.4,10
,2018-06-10 21:30,11,1010.1,1011.2,1010.1,1010.4,48
,2018-06-10 22:00,11,1010,1010,1009.9,1009.9,2
,2018-06-10 22:30,11,1009.8,1010,1008.7,1010,30
,2018-06-10 23:30,11,1009.1,1009.1,1009,1009,3
,2018-06-11 00:00,11,1009.1,1009.2,1009,1009,13
,2018-06-11 00:30,11,1009.5,1009.7,1008.1,1008.2,16
,2018-06-11 01:00,11,1008.3,1009.3,1008.3,1009.3,3
,2018-06-11 01:30,11,1009.5,1009.8,1008.3,1008.9,18
,2018-06-11 02:00,11,1009.3,1010,1008.7,1008.7,23
,2018-06-11 02:30,11,1008.5,1008.6,1008,1008.6,19
,2018-06-11 03:00,11,1007.9,1008,1004.7,1004.7,36
,2018-06-11 03:30,11,1004.5,1007.3,1003.8,1006.4,120
,2018-06-11 04:00,11,1006.4,1007.8,1006,1007.5,56
,2018-06-11 04:30,11,1007.4,1007.6,1006.1,1006.8,29
,2018-06-11 05:00,11,1006.4,1007.1,1005.8,1005.8,31
,2018-06-11 05:30,11,1006.6,1007.1,1005.7,1007.1,31
,2018-06-11 06:00,11,1006.6,1007.8,1006.5,1006.8,23
,2018-06-11 06:30,11,1006.8,1007.8,1006.7,1007.5,33
,2018-06-11 07:00,11,1007.2,1009.8,1006,1009.4,153
,2018-06-11 07:30,11,1008.9,1014,1008.8,1013.2,233
,2018-06-11 08:00,11,1013.1,1019.8,1011.8,1017.9,445
,2018-06-11 08:30,11,1018,1019.3,1017.4,1018.1,177
,2018-06-11 09:00,11,1018.3,1018.8,1016,1017.9,151
,2018-06-11 09:30,11,1017.5,1017.5,1014,1015.2,157
,2018-06-11 10:00,11,1015.8,1017.6,1015.3,1017,87
,2018-06-11 10:30,11,1017.2,1019.3,1016.4,1018.6,117
,2018-06-11 11:00,11,1018.2,1018.6,1017,1017.1,86
,2018-06-11 11:30,11,1016.7,1017.1,1015.1,1016.5,127
,2018-06-11 12:00,11,1016.6,1018.1,1016,1018.1,91
,2018-06-11 12:30,11,1017.4,1018.7,1017.4,1018.6,47
,2018-06-11 13:00,11,1018.4,1019,1017.4,1018,45
,2018-06-11 13:30,11,1017.8,1018.5,1017.6,1018,30
,2018-06-11 14:00,11,1017.7,1017.9,1016.3,1017.4,30
,2018-06-11 14:30,11,1017.5,1017.8,1017,1017.7,13
,2018-06-11 15:00,11,1017.3,1018.1,1017,1017.2,15
,2018-06-11 15:30,11,1016.9,1017.8,1016.8,1017.7,12
,2018-06-11 17:00,12,1017.2,1018.6,1016.8,1016.8,14
,2018-06-11 17:30,12,1016.5,1016.9,1016.5,1016.5,5
,2018-06-11 18:00,12,1016.6,1016.6,1016.2,1016.3,13
,2018-06-11 18:30,12,1016.3,1016.5,1015.3,1015.4,43
,2018-06-11 19:00,12,1015,1015.3,1014.4,1014.5,13
,2018-06-11 19:30,12,1014.4,1016.1,1014.4,1016.1,31
,2018-06-11 20:00,12,1016.2,1016.2,1014,1014,90
,2018-06-11 20:30,12,1014.7,1014.7,1014.7,1014.7,2
,2018-06-11 21:00,12,1015,1016.2,1013.5,1015.7,27
,2018-06-11 21:30,12,1015.4,1015.4,1015.4,1015.4,8
,2018-06-11 23:00,12,1015,1015,1014.9,1014.9,5
,2018-06-11 23:30,12,1015.1,1015.7,1014.4,1014.4,37
,2018-06-12 00:00,12,1014.5,1014.8,1013.1,1014.6,43
,2018-06-12 01:00,12,1015.7,1015.8,1015,1015.2,18
,2018-06-12 01:30,12,1015.2,1015.5,1014.6,1014.9,5
,2018-06-12 02:00,12,1014.8,1016.2,1014.8,1016.2,29
,2018-06-12 02:30,12,1015.7,1015.7,1014.9,1015,15
,2018-06-12 03:00,12,1015.1,1016,1014.6,1014.8,74
,2018-06-12 03:30,12,1015.2,1016.1,1014.6,1015.5,35
,2018-06-12 04:00,12,1015.2,1018.4,1013.5,1015.3,221
,2018-06-12 04:30,12,1015.9,1017,1013.9,1014.7,50
,2018-06-12 05:00,12,1014.9,1015.3,1014.2,1014.6,14
,2018-06-12 05:30,12,1014.9,1015.2,1014,1014,11
,2018-06-12 06:00,12,1014.4,1015.4,1014,1014.8,134
,2018-06-12 06:30,12,1014.5,1014.5,1013.4,1014.5,86
,2018-06-12 07:00,12,1014,1017,1012.5,1014.7,273
,2018-06-12 07:30,12,1014,1018.5,1013.2,1017.6,185
,2018-06-12 08:00,12,1017.2,1018.7,1016.5,1018,158
,2018-06-12 08:30,12,1018,1018.3,1017.2,1017.2,71
,2018-06-12 09:00,12,1017.4,1017.8,1015.2,1015.2,186
,2018-06-12 09:30,12,1015.5,1017.6,1015.2,1017.5,72
,2018-06-12 10:00,12,1017.5,1017.5,1015.7,1016.9,114
,2018-06-12 10:30,12,1016.9,1017.3,1015.8,1016.7,57
,2018-06-12 11:00,12,1016.4,1017.1,1016,1016.1,92
,2018-06-12 11:30,12,1016.5,1016.7,1015,1015,215
,2018-06-12 12:00,12,1015,1015.8,1014.2,1014.4,69
,2018-06-12 12:30,12,1014.5,1015,1014,1014.4,42
,2018-06-12 13:00,12,1013.8,1014.4,1013.3,1013.5,34
,2018-06-12 13:30,12,1013.3,1013.6,1012.9,1013.2,9
,2018-06-12 14:00,12,1013,1015.6,1012.9,1014.9,34
,2018-06-12 14:30,12,1015,1015.8,1014.6,1015.8,24
,2018-06-12 15:00,12,1015.9,1015.9,1014.7,1014.7,5
,2018-06-12 15:30,12,1015.7,1016.3,1015.7,1016.3,11
,2018-06-12 17:00,13,1016.4,1016.6,1015.9,1016,9
,2018-06-12 17:30,13,1015.3,1015.3,1015.3,1015.3,1
,2018-06-12 18:00,13,1015.6,1015.8,1015.6,1015.6,6
,2018-06-12 18:30,13,1015.9,1016.3,1015.5,1015.5,4
,2018-06-12 19:00,13,1015.5,1016.3,1015.5,1015.5,6
,2018-06-12 19:30,13,1015.2,1015.5,1014.3,1014.3,16
,2018-06-12 20:00,13,1014.3,1015,1013.2,1013.2,39
,2018-06-12 20:30,13,1013.6,1015.5,1013.4,1013.7,19
,2018-06-12 21:00,13,1013.5,1015.9,1013.5,1015.8,37
,2018-06-12 21:30,13,1016,1016,1015.5,1015.5,7
,2018-06-12 22:00,13,1015.5,1015.6,1015.2,1015.3,8
,2018-06-12 22:30,13,1015.5,1015.5,1015.4,1015.5,5
,2018-06-12 23:00,13,1015.1,1015.1,1014.7,1014.7,7
,2018-06-12 23:30,13,1014.7,1015,1014.1,1015,8
,2018-06-13 00:00,13,1015.2,1015.5,1015.2,1015.5,4
,2018-06-13 00:30,13,1016,1016.2,1015.5,1015.9,12
,2018-06-13 01:00,13,1015.9,1015.9,1014.1,1014.5,20
,2018-06-13 01:30,13,1014.6,1015.2,1014,1014,17
,2018-06-13 02:00,13,1014,1015,1012.8,1012.8,30
,2018-06-13 02:30,13,1012.8,1013.5,1010,1011.4,79
,2018-06-13 03:00,13,1011.7,1012.5,990.8,998.9,657
,2018-06-13 03:30,13,999,1003.2,998.3,1003,337
,2018-06-13 04:00,13,1002.8,1007.5,1000.5,1005.7,382
,2018-06-13 04:30,13,1005.6,1009.8,1004.5,1008.7,117
,2018-06-13 05:00,13,1007.5,1008.1,1005.1,1006,57
,2018-06-13 05:30,13,1006.2,1007.9,1005.9,1006.2,26
,2018-06-13 06:00,13,1006,1006.6,1004.6,1005.9,35
,2018-06-13 06:30,13,1005.6,1005.6,999,1001.2,95
,2018-06-13 07:00,13,1001.5,1002.9,1001.1,1002.8,189
,2018-06-13 07:30,13,1002.6,1008.1,1000.5,1003.1,288
,2018-06-13 08:00,13,1003.8,1009.1,1001.1,1007.2,331
,2018-06-13 08:30,13,1007.1,1007.2,1004,1004.5,172
,2018-06-13 09:00,13,1004,1008.3,1003.8,1007.8,154
,2018-06-13 09:30,13,1007.8,1008.5,1006.6,1007.7,80
,2018-06-13 10:00,13,1008.1,1009.5,1006.9,1009.3,121
,2018-06-13 10:30,13,1009,1009.5,1005.6,1006.1,126
,2018-06-13 11:00,13,1006.3,1006.9,1006,1006.3,57
,2018-06-13 11:30,13,1005.6,1007.9,1004.6,1007.6,211
,2018-06-13 12:00,13,1007.6,1007.8,1006.1,1006.1,48
,2018-06-13 12:30,13,1006.4,1006.7,1006.1,1006.5,15
,2018-06-13 13:00,13,1006.1,1007.2,1004.4,1004.9,127
,2018-06-13 13:30,13,1005,1007,1003.7,1006.8,107
,2018-06-13 14:00,13,1006.1,1007.8,1005.6,1005.6,35
,2018-06-13 14:30,13,1006.9,1008,1006.6,1006.9,54
,2018-06-13 15:00,13,1007.7,1007.7,1007,1007.1,5
,2018-06-13 15:30,13,1006.6,1006.6,1005.3,1005.3,11
,2018-06-13 17:00,14,1006.6,1007.1,1005.7,1007.1,13
,2018-06-13 18:30,14,1005.3,1005.7,1005.1,1005.7,5
,2018-06-13 19:00,14,1005.1,1005.1,1003.6,1003.6,20
,2018-06-13 19:30,14,1004.1,1004.7,1003.6,1004.3,15
,2018-06-13 20:00,14,1004.2,1004.6,1003.6,1004.2,7
,2018-06-13 20:30,14,1003.5,1004.7,1003.5,1004.7,16
,2018-06-13 21:00,14,1004.2,1004.4,1003.5,1003.5,13
,2018-06-13 21:30,14,1004.1,1004.3,1004.1,1004.1,6
,2018-06-13 22:00,14,1004.1,1004.9,1004.1,1004.6,10
,2018-06-14 00:30,14,1005.5,1005.6,1004.8,1005,8
,2018-06-14 01:00,14,1005.1,1007.4,1005.1,1007.2,22
,2018-06-14 01:30,14,1006.8,1007,1005.7,1006.4,20
,2018-06-14 02:00,14,1006.8,1007.2,1006.3,1006.5,19
,2018-06-14 02:30,14,1006.5,1007,1006.5,1007,23
,2018-06-14 03:00,14,1007.5,1008.3,1006.8,1008.3,36
,2018-06-14 03:30,14,1008,1009.8,1008,1009.8,52
,2018-06-14 04:00,14,1009.8,1010.8,1009.7,1010.8,62
,2018-06-14 04:30,14,1010.4,1010.8,1010.2,1010.8,23
,2018-06-14 05:00,14,1010.8,1011.5,1010,1010,66
,2018-06-14 05:30,14,1010,1010.2,1007.8,1010.2,59
,2018-06-14 06:00,14,1010.5,1010.6,1009,1010,42
,2018-06-14 06:30,14,1010,1011.5,1009,1011.5,88
,2018-06-14 07:00,14,1011.1,1012,1010.1,1010.9,197
,2018-06-14 07:30,14,1011,1011,1002.4,1003.4,542
,2018-06-14 08:00,14,1004.5,1006.1,1002.2,1003.7,255
,2018-06-14 08:30,14,1003.3,1003.3,996,999.1,429
,2018-06-14 09:00,14,999.1,1004,997.9,1002.1,262
,2018-06-14 09:30,14,1002.2,1007.2,1001.7,1007.2,169
,2018-06-14 10:00,14,1006.8,1008.7,1004.6,1005.6,99
,2018-06-14 10:30,14,1005.2,1006,1004.5,1005.7,102
,2018-06-14 11:00,14,1006,1006,1003.9,1003.9,84
,2018-06-14 11:30,14,1004.2,1007.4,1002.7,1007.3,242
,2018-06-14 12:00,14,1007,1007,1004.8,1005.1,55
,2018-06-14 12:30,14,1005.1,1005.6,1003.9,1005.3,50
,2018-06-14 13:00,14,1005,1006,1004.5,1005.8,17
,2018-06-14 13:30,14,1005,1005.3,1004.5,1005.3,11
,2018-06-14 14:00,14,1004.6,1005,1004.6,1005,3
,2018-06-14 14:30,14,1004.6,1004.6,1003.5,1003.9,31
,2018-06-14 15:00,14,1003.9,1003.9,1002.7,1003.7,33
,2018-06-14 15:30,14,1003.8,1004.2,1002.2,1002.2,14
,2018-06-14 17:00,15,1003.7,1003.7,1003.6,1003.6,3
,2018-06-14 18:30,15,1003.6,1004.2,1003.5,1004.2,5
,2018-06-14 19:00,15,1004.1,1004.2,1004,1004,8
,2018-06-14 19:30,15,1004,1004,1002.8,1003.2,9
,2018-06-14 20:00,15,1002.8,1002.9,1002.1,1002.1,11
,2018-06-14 20:30,15,1002.4,1004,1002.4,1004,10
,2018-06-14 21:00,15,1003.5,1005.1,1003.5,1005.1,6
,2018-06-14 21:30,15,1005.7,1005.7,1005.7,1005.7,1
,2018-06-14 22:00,15,1005.2,1005.3,1005.2,1005.3,2
,2018-06-14 22:30,15,1004.7,1004.7,1004.2,1004.3,11
,2018-06-14 23:00,15,1004.2,1004.2,1003.5,1003.5,7
,2018-06-14 23:30,15,1003.9,1004.8,1003.5,1004.7,14
,2018-06-15 00:00,15,1005.2,1005.7,1004.1,1004.1,24
,2018-06-15 00:30,15,1004,1004,1003.6,1003.6,5
,2018-06-15 01:00,15,1003.5,1003.7,1002.7,1002.7,24
,2018-06-15 01:30,15,1002.7,1003.4,1002.3,1002.7,19
,2018-06-15 02:00,15,1002.4,1006.8,1001.6,1006.8,110
,2018-06-15 02:30,15,1004.1,1004.4,1002,1002.2,38
,2018-06-15 03:00,15,1002.5,1002.7,1001.5,1001.5,47
,2018-06-15 03:30,15,1001.4,1001.7,999.9,999.9,51
,2018-06-15 04:00,15,999.5,1003,999.4,1001.8,43
,2018-06-15 04:30,15,1001.1,1001.8,1000,1000.9,22
,2018-06-15 05:00,15,1000.5,1000.5,998,999.9,36
,2018-06-15 05:30,15,999.3,1001,999.1,1001,19
,2018-06-15 06:00,15,1001.2,1002,1000.3,1002,32
,2018-06-15 06:30,15,1002.4,1002.4,1000.5,1000.5,16
,2018-06-15 07:00,15,1000.4,1001.1,995.1,997.4,173
,2018-06-15 07:30,15,996.9,996.9,983.9,986.9,989
,2018-06-15 08:00,15,987,988.8,983.9,988.7,488
,2018-06-15 08:30,15,988.3,992.5,983.3,990.8,442
,2018-06-15 09:00,15,991.2,992.4,988.8,990,284
,2018-06-15 09:30,15,989.7,991.5,985,989.6,297
,2018-06-15 10:00,15,989.7,990.6,988.5,988.8,134
,2018-06-15 10:30,15,988.7,988.7,985.6,986.3,203
,2018-06-15 11:00,15,986.1,986.5,983.5,985.8,220
,2018-06-15 11:30,15,985.3,985.9,980.5,983.4,384
,2018-06-15 12:00,15,983.2,985.1,982.4,984.7,61
,2018-06-15 12:30,15,985,985.5,984.2,985.4,66
,2018-06-15 13:00,15,985.2,985.7,984.4,985.5,31
,2018-06-15 13:30,15,984.9,986.7,984.4,986.7,62
,2018-06-15 14:00,15,986.5,986.5,985.6,986.5,25
,2018-06-15 14:30,15,986.2,986.7,985,985.5,41
,2018-06-15 15:00,15,984.7,984.7,982.1,982.1,50
,2018-06-15 15:30,15,983.2,984.9,983.2,984.9,22
,2018-06-17 17:00,18,981.3,985.6,975.1,982,60
,2018-06-17 17:30,18,984.2,984.6,984.2,984.6,3
,2018-06-17 18:00,18,984.1,984.7,983.3,984.6,15
,2018-06-17 18:30,18,984.7,984.7,983.3,984.2,4
,2018-06-17 19:00,18,983.7,985.7,983.5,984.1,22
,2018-06-17 19:30,18,985,985.3,982.7,982.7,47
,2018-06-17 20:00,18,982.5,984,982.5,983.5,11
,2018-06-17 20:30,18,983.5,983.5,983.5,983.5,3
,2018-06-17 21:00,18,983,985.1,982.9,985.1,43
,2018-06-17 21:30,18,984.2,984.2,982.8,982.8,4
,2018-06-17 22:00,18,983.1,983.8,983.1,983.8,5
,2018-06-17 22:30,18,983.7,983.7,983.7,983.7,2
,2018-06-17 23:00,18,984,984.2,983.2,983.2,11
,2018-06-17 23:30,18,983.7,984.1,983.7,984.1,6
,2018-06-18 00:00,18,984,984,981.9,982.9,40
,2018-06-18 00:30,18,982.3,983.4,982.3,983.4,2
,2018-06-18 01:00,18,983.7,983.7,981.9,983,10
,2018-06-18 01:30,18,982.2,982.2,980.4,980.5,19
,2018-06-18 02:00,18,980.4,981.3,980.1,980.4,45
,2018-06-18 02:30,18,981.1,983.5,980,982.8,64
,2018-06-18 03:00,18,982.2,983.8,982.2,982.2,39
,2018-06-18 03:30,18,982.2,984.6,982.2,984.3,54
,2018-06-18 04:00,18,983.6,985.3,982.5,983.3,105
,2018-06-18 04:30,18,982.7,983.7,981.7,982.6,51
,2018-06-18 05:00,18,982.7,983.1,982,983,25
,2018-06-18 05:30,18,982.3,982.5,981.8,981.8,5
,2018-06-18 06:00,18,981,982.4,981,981.2,18
,2018-06-18 06:30,18,981.3,982.2,980,980.6,68
,2018-06-18 07:00,18,980.6,980.6,978.9,980.3,130
,2018-06-18 07:30,18,979.6,983.5,977.9,978,213
,2018-06-18 08:00,18,978.5,986.6,978.1,985.9,240
,2018-06-18 08:30,18,985.6,993.9,983.8,992.1,624
,2018-06-18 09:00,18,991.7,993.4,989,990.7,196
,2018-06-18 09:30,18,991,991,985.4,986.5,164
,2018-06-18 10:00,18,986.4,988.1,986.4,986.8,93
,2018-06-18 10:30,18,986.6,986.6,983.6,985.1,137
,2018-06-18 11:00,18,984.1,984.1,982.5,983.7,97
,2018-06-18 11:30,18,983.9,987.6,982.4,982.4,352
,2018-06-18 12:00,18,983,983.3,982.4,983.1,48
,2018-06-18 12:30,18,982.6,983.4,980.5,983.4,69
,2018-06-18 13:00,18,983.5,984.1,983.3,984.1,25
,2018-06-18 13:30,18,983.4,984,983.1,983.1,5
,2018-06-18 14:00,18,983.4,984.9,983.4,984.6,34
,2018-06-18 14:30,18,983.7,984.4,983.7,984.4,4
,2018-06-18 15:00,18,984,985.2,984,984.6,12
,2018-06-18 15:30,18,984.9,985.3,983.7,983.7,10
,2018-06-18 17:00,19,985.6,985.6,985.6,985.6,1
,2018-06-18 17:30,19,985.5,985.9,985.5,985.8,4
,2018-06-18 18:30,19,985.2,986,984.2,985.1,21
,2018-06-18 19:00,19,984.7,984.7,984.6,984.6,5
,2018-06-18 19:30,19,985.3,986.7,984.6,986.7,23
,2018-06-18 20:00,19,985.3,986.3,984.7,986.3,9
,2018-06-18 20:30,19,986,986.7,985.1,985.3,10
,2018-06-18 21:00,19,984.5,984.9,984.2,984.9,7
,2018-06-18 21:30,19,984.6,984.6,982.9,982.9,15
,2018-06-18 22:00,19,983.4,984.4,983,983.2,12
,2018-06-18 22:30,19,983.9,983.9,982.6,982.6,14
,2018-06-18 23:00,19,983.4,983.7,982.5,982.5,24
,2018-06-18 23:30,19,983.3,983.6,982.4,982.4,8
,2018-06-19 00:00,19,982.2,982.2,981.3,981.3,6
,2018-06-19 00:30,19,981.1,981.6,979.9,981,47
,2018-06-19 01:00,19,981,981,978.7,978.7,90
,2018-06-19 01:30,19,978.9,979,977.1,977.6,82
,2018-06-19 02:00,19,977.5,978.1,974.2,974.2,196
,2018-06-19 02:30,19,974.3,975.6,971,973.4,252
,2018-06-19 03:00,19,973.5,976,973.4,976,61
,2018-06-19 03:30,19,976,977.4,974.8,977,121
,2018-06-19 04:00,19,977.1,977.6,975.2,976.3,52
,2018-06-19 04:30,19,976.1,976.3,975.7,975.9,27
,2018-06-19 05:00,19,975.7,976.9,975.6,976,32
,2018-06-19 05:30,19,976.3,976.3,975.3,975.4,31
,2018-06-19 06:00,19,975.3,975.4,972.2,972.9,92
,2018-06-19 06:30,19,972.6,972.6,969.2,969.8,239
,2018-06-19 07:00,19,970.1,973.3,966.6,972.6,269
,2018-06-19 07:30,19,972.6,974.6,970.6,974.1,340
,2018-06-19 08:00,19,974.1,975.3,973.5,973.5,187
,2018-06-19 08:30,19,973.5,979.9,972.6,978,441
,2018-06-19 09:00,19,978.1,978.9,970.9,973.3,364
,2018-06-19 09:30,19,973.2,973.8,970.1,971.4,308
,2018-06-19 10:00,19,971.5,971.6,965,967.3,380
,2018-06-19 10:30,19,967.7,968.1,962.2,965.4,454
,2018-06-19 11:00,19,965.2,965.5,962.3,962.8,151
,2018-06-19 11:30,19,962.9,963.3,959.3,960.9,498
,2018-06-19 12:00,19,960,962.5,959,961.7,162
,2018-06-19 12:30,19,962.1,963.7,962.1,962.5,46
,2018-06-19 13:00,19,962.7,962.7,962,962.7,53
,2018-06-19 13:30,19,962.4,962.7,962,962.3,38
,2018-06-19 14:00,19,962.3,962.7,961.9,962.7,16
,2018-06-19 14:30,19,962.4,962.7,962,962.6,27
,2018-06-19 15:00,19,962.1,962.7,962.1,962.7,9
,2018-06-19 15:30,19,962.7,963.5,961.6,963.5,35
,2018-06-19 17:00,20,963,963.2,963,963,6
,2018-06-19 17:30,20,963.2,963.4,962.6,963.3,6
,2018-06-19 18:00,20,963.5,964.1,963.5,964,13
,2018-06-19 18:30,20,964.3,964.7,963.4,963.6,11
,2018-06-19 19:00,20,963.2,963.2,961.8,962.5,9
,2018-06-19 19:30,20,962.4,963.7,962.4,963.5,41
,2018-06-19 20:00,20,963.5,965.3,963.3,965.2,25
,2018-06-19 20:30,20,965.5,965.5,964.2,964.2,8
,2018-06-19 21:00,20,964.4,965.2,964.4,964.7,8
,2018-06-19 21:30,20,964.6,964.6,962.7,963.2,22
,2018-06-19 22:00,20,963.5,963.9,963.5,963.8,3
,2018-06-19 23:00,20,963.5,963.7,963.4,963.7,11
,2018-06-19 23:30,20,963.7,964.8,963.7,964.8,13
,2018-06-20 00:00,20,964,964.3,963.7,964.3,14
,2018-06-20 00:30,20,965,965.4,963.7,963.7,15
,2018-06-20 01:00,20,964.5,965.4,963.8,965.1,31
,2018-06-20 01:30,20,964.2,965.5,964.2,964.3,25
,2018-06-20 02:00,20,963.9,973.3,963.7,970.4,164
,2018-06-20 02:30,20,970.4,970.4,964.8,965.1,105
,2018-06-20 03:00,20,965.7,967.8,964.4,964.4,74
,2018-06-20 03:30,20,964.6,966.6,964.1,965.3,59
,2018-06-20 04:00,20,966.3,966.6,963.8,963.8,77
,2018-06-20 04:30,20,963.8,964.1,960,960.1,130
,2018-06-20 05:00,20,960.5,963.2,959.7,962.3,78
,2018-06-20 05:30,20,962.3,964.2,961.5,964,56
,2018-06-20 06:00,20,964,964.1,961,961,54
,2018-06-20 06:30,20,961.3,967.7,961.3,964,87
,2018-06-20 07:00,20,964,964,961.7,962.2,42
,2018-06-20 07:30,20,962.2,965.5,959.9,964.6,326
,2018-06-20 08:00,20,964.8,966,963.4,964.1,246
,2018-06-20 08:30,20,964,966.4,962.5,963.5,302
,2018-06-20 09:00,20,963.4,965.9,963.3,964.3,168
,2018-06-20 09:30,20,964.7,965,962.9,963.1,172
,2018-06-20 10:00,20,962.9,963,960.4,961.1,313
,2018-06-20 10:30,20,961.3,964.2,961.3,963,119
,2018-06-20 11:00,20,963.4,963.6,960.6,960.6,161
,2018-06-20 11:30,20,960.7,961.9,955.8,957.1,364
,2018-06-20 12:00,20,957.1,959.6,957.1,959.6,85
,2018-06-20 12:30,20,959.8,960.3,959.2,959.7,62
,2018-06-20 13:00,20,960.1,960.3,958.1,959.6,40
,2018-06-20 13:30,20,959.5,959.5,958.2,958.5,40
,2018-06-20 14:00,20,958.5,958.5,957.2,957.2,12
,2018-06-20 14:30,20,957.8,958.5,957.4,957.9,22
,2018-06-20 15:00,20,958.9,959,958.5,958.5,4
,2018-06-20 15:30,20,959,959,957.3,959,15
,2018-06-20 17:00,21,958.9,958.9,957.4,958.7,16
,2018-06-20 18:00,21,959.4,959.4,959,959,3
,2018-06-20 18:30,21,958.6,958.7,958.6,958.7,5
,2018-06-20 19:00,21,958.5,960,958.5,960,33
,2018-06-20 19:30,21,960.6,961,960.6,961,12
,2018-06-20 20:00,21,960.1,960.1,959.9,960.1,5
,2018-06-20 20:30,21,959.6,960,959.6,960,5
,2018-06-20 21:00,21,959.7,960.6,959.7,960.6,34
,2018-06-20 21:30,21,959.9,959.9,959.4,959.4,25
,2018-06-20 22:00,21,959,959.5,958,958,26
,2018-06-20 22:30,21,958,958,957,957,22
,2018-06-20 23:00,21,957,957.6,957,957.2,20
,2018-06-20 23:30,21,957.2,958.2,957,958,28
,2018-06-21 00:00,21,957.9,957.9,956.1,956.4,66
,2018-06-21 00:30,21,956.9,956.9,956.2,956.2,5
,2018-06-21 01:00,21,956.2,956.6,955.5,956.6,13
,2018-06-21 01:30,21,956,958.2,952,952.7,127
,2018-06-21 02:00,21,953.5,958.3,953.4,955,58
,2018-06-21 02:30,21,955.3,956.6,954.5,956.5,29
,2018-06-21 03:00,21,956.9,957.1,955.2,956.4,38
,2018-06-21 03:30,21,955.6,956.6,954.4,955.3,83
,2018-06-21 04:00,21,955,958.8,954.3,956.8,177
,2018-06-21 04:30,21,956.4,961.9,955.8,959.1,137
,2018-06-21 05:00,21,957.4,957.9,955.7,957.4,44
,2018-06-21 05:30,21,957.9,958.1,954.4,956.1,119
,2018-06-21 06:00,21,957.6,958.3,956.2,957,56
,2018-06-21 06:30,21,958.1,958.8,957.8,958.8,17
,2018-06-21 07:00,21,957.6,958.7,954,955.8,128
,2018-06-21 07:30,21,955.8,958,953.6,954.7,287
,2018-06-21 08:00,21,954.8,956.5,954.5,956.4,204
,2018-06-21 08:30,21,956.1,956.5,953.5,953.5,194
,2018-06-21 09:00,21,953.8,954.2,944.9,950.6,861
,2018-06-21 09:30,21,950.6,954,949.4,952.5,224
,2018-06-21 10:00,21,952.1,952.3,945.7,947.3,380
,2018-06-21 10:30,21,947,950.1,945.9,945.9,175
,2018-06-21 11:00,21,945.9,947.1,945.5,945.5,259
,2018-06-21 11:30,21,945.6,947.7,943.3,945.3,450
,2018-06-21 12:00,21,945.1,946.6,945.1,945.9,75
,2018-06-21 12:30,21,946.3,948.3,945.9,948.3,27
,2018-06-21 13:00,21,947.7,948.5,946.5,946.9,61
,2018-06-21 13:30,21,947,947.7,946.8,947.5,23
,2018-06-21 14:00,21,947.5,947.5,946.1,946.1,37
,2018-06-21 14:30,21,946.1,946.6,945.5,945.7,21
,2018-06-21 15:00,21,945.9,946.2,945.6,945.6,11
,2018-06-21 15:30,21,945.2,946,945,945.1,16
,2018-06-21 17:00,22,944.6,946.7,942.3,946.7,13
,2018-06-21 17:30,22,946.7,947,946.7,946.7,8
,2018-06-21 18:00,22,945.9,945.9,945.9,945.9,1
,2018-06-21 18:30,22,946.7,950.3,946.7,948.1,61
,2018-06-21 19:00,22,948,949,947.2,949,25
,2018-06-21 19:30,22,949,949.5,948.7,949,11
,2018-06-21 20:00,22,949.6,950.1,947.8,947.8,8
,2018-06-21 20:30,22,947.4,947.4,946.7,946.7,8
,2018-06-21 21:00,22,946.6,949.2,946.6,949.1,33
,2018-06-21 21:30,22,948.7,949.9,947.7,948.4,37
,2018-06-21 22:00,22,949,950,949,949.6,7
,2018-06-21 22:30,22,948.6,948.8,948.5,948.8,5
,2018-06-21 23:00,22,948.7,948.7,947.4,947.4,9
,2018-06-21 23:30,22,947.4,948,947.4,947.5,17
,2018-06-22 00:00,22,947.7,949,947.7,949,15
,2018-06-22 00:30,22,948.8,949.1,946.4,947.8,47
,2018-06-22 01:00,22,948.1,949.2,947.3,948.1,29
,2018-06-22 01:30,22,949,951,947.9,949.9,39
,2018-06-22 02:00,22,950.5,953,949,952.1,87
,2018-06-22 02:30,22,952.5,952.5,949.9,950.6,28
,2018-06-22 03:00,22,950.5,951.9,950.4,951.4,39
,2018-06-22 03:30,22,951,954,950.8,954,122
,2018-06-22 04:00,22,953.2,956.2,953.1,954.3,207
,2018-06-22 04:30,22,954,954.5,952.6,954.1,89
,2018-06-22 05:00,22,954.1,954.8,952.9,953.8,90
,2018-06-22 05:30,22,953.6,953.9,953.3,953.3,23
,2018-06-22 06:00,22,953.2,953.5,952.3,952.9,29
,2018-06-22 06:30,22,952.7,954,952.7,953.5,52
,2018-06-22 07:00,22,953,953.3,950.8,950.9,118
,2018-06-22 07:30,22,951.2,951.3,948.6,949.5,292
,2018-06-22 08:00,22,949.6,952.1,948.6,949.6,240
,2018-06-22 08:30,22,949.6,950.2,948.6,949.5,240
,2018-06-22 09:00,22,949.1,954.6,948.6,949.8,334
,2018-06-22 09:30,22,949.5,950,948.7,949.5,276
,2018-06-22 10:00,22,949.4,950.4,948.6,950.1,275
,2018-06-22 10:30,22,949.9,950.4,946.7,947,242
,2018-06-22 11:00,22,946.9,950.4,946,947.6,140
,2018-06-22 11:30,22,946.8,947.6,945.9,946.4,327
,2018-06-22 12:00,22,946.5,949,946.5,948.7,106
,2018-06-22 12:30,22,949.2,950.6,949,949.9,32
,2018-06-22 13:00,22,950,950.7,950,950.1,21
,2018-06-22 13:30,22,950.6,950.6,950,950.2,8
,2018-06-22 14:00,22,949.6,949.6,949.1,949.6,8
,2018-06-22 14:30,22,949.9,951.5,949.9,951.3,28
,2018-06-22 15:00,22,951.2,952.2,951.2,952,20
,2018-06-22 15:30,22,951.9,952.4,951.7,951.7,32
,2018-06-24 17:00,25,951.1,954,950.9,953.6,39
,2018-06-24 17:30,25,953,953.2,953,953.2,2
,2018-06-24 18:00,25,952.9,954.3,952.9,954.3,13
,2018-06-24 18:30,25,953.7,953.8,953.4,953.8,7
,2018-06-24 19:00,25,953.4,953.8,953.3,953.8,15
,2018-06-24 19:30,25,953.3,953.9,953.3,953.9,12
,2018-06-24 20:00,25,952.6,953.6,952.2,952.7,11
,2018-06-24 20:30,25,952.5,953,951.9,951.9,23
,2018-06-24 21:00,25,952.2,952.2,951.4,951.8,17
,2018-06-24 21:30,25,951.7,951.7,950.5,951.1,19
,2018-06-24 22:00,25,951.3,951.3,951.3,951.3,4
,2018-06-24 22:30,25,950.8,951.5,950.5,950.9,7
,2018-06-24 23:00,25,951.2,951.7,950.4,950.4,13
,2018-06-24 23:30,25,950.4,950.7,949.9,950.3,10
,2018-06-25 00:00,25,951,951.1,949.4,949.4,11
,2018-06-25 00:30,25,949.3,949.3,946.4,946.8,50
,2018-06-25 01:00,25,946.4,948.2,946.1,947.4,49
,2018-06-25 01:30,25,948,948,945,945,33
,2018-06-25 02:00,25,945.5,946.5,945,946.5,35
,2018-06-25 02:30,25,946.1,948.6,946,948.4,28
,2018-06-25 03:00,25,948.6,952.7,948.6,952.7,73
,2018-06-25 03:30,25,952.4,952.5,951.6,952.3,54
,2018-06-25 04:00,25,952.1,952.2,948.7,948.7,85
,2018-06-25 04:30,25,949.1,949.4,947.3,947.5,70
,2018-06-25 05:00,25,947.5,948,946.4,946.4,42
,2018-06-25 05:30,25,946.2,947.1,945.8,945.9,53
,2018-06-25 06:00,25,946.2,947.6,945.9,947.6,91
,2018-06-25 06:30,25,947.8,951.4,947.3,948.7,146
,2018-06-25 07:00,25,949.3,949.5,946.6,947.1,80
,2018-06-25 07:30,25,946.9,950.7,943.9,943.9,280
,2018-06-25 08:00,25,944.2,945.6,943.1,944.6,285
,2018-06-25 08:30,25,944.8,945.3,941,941.9,373
,2018-06-25 09:00,25,941.8,944,937.8,938.3,384
,2018-06-25 09:30,25,938.6,942.1,937.8,938.2,243
,2018-06-25 10:00,25,938.1,938.3,932.5,933.8,488
,2018-06-25 10:30,25,934,937.4,933.6,936,194
,2018-06-25 11:00,25,936,936,933.5,934.2,122
,2018-06-25 11:30,25,933.7,937.5,933.5,935.3,349
,2018-06-25 12:00,25,934.2,935,933.5,933.9,109
,2018-06-25 12:30,25,934,934.9,933.6,933.6,43
,2018-06-25 13:00,25,933.5,934.1,933.4,933.5,48
,2018-06-25 13:30,25,933.7,933.8,933,933.7,75
,2018-06-25 14:00,25,933.9,934.2,933.4,934,19
,2018-06-25 14:30,25,934,936.2,934,935.7,47
,2018-06-25 15:00,25,935.9,936.4,935.8,936.2,10
,2018-06-25 15:30,25,936.6,937.2,936.1,937.2,18
,2018-06-25 17:00,26,934.4,938,932.5,937.5,32
,2018-06-25 17:30,26,937.3,937.7,937.3,937.3,9
,2018-06-25 18:00,26,937.3,937.3,937.3,937.3,1
,2018-06-25 18:30,26,937.2,937.2,935.9,935.9,13
,2018-06-25 19:00,26,936.1,937.3,936.1,937.2,10
,2018-06-25 19:30,26,937.4,938.1,937.2,938.1,15
,2018-06-25 20:00,26,938.5,939,938.5,939,5
,2018-06-25 20:30,26,938.2,938.2,937,937.2,10
,2018-06-25 21:00,26,936.4,936.5,934.4,935.4,57
,2018-06-25 21:30,26,935,935.3,934.3,935.1,18
,2018-06-25 22:00,26,935.5,937.3,934.9,936.9,60
,2018-06-25 22:30,26,937,938.2,937,937.3,27
,2018-06-25 23:00,26,937.6,938,937.6,938,8
,2018-06-25 23:30,26,937.7,937.9,937.3,937.9,10
,2018-06-26 00:00,26,937.9,938.9,937.9,938.3,23
,2018-06-26 00:30,26,938.8,939.3,937.4,937.4,57
,2018-06-26 01:00,26,937.8,939.2,935.7,938.5,35
,2018-06-26 01:30,26,938.7,939.3,938,938,16
,2018-06-26 02:00,26,938,938.3,935.8,936.5,101
,2018-06-26 02:30,26,936.3,936.4,934.1,934.1,125
,2018-06-26 03:00,26,934.1,935.8,933.3,935.4,104
,2018-06-26 03:30,26,935.1,935.1,933,933.6,107
,2018-06-26 04:00,26,933.4,933.9,929,929,270
,2018-06-26 04:30,26,929,931.5,925.3,930,336
,2018-06-26 05:00,26,929.9,929.9,927,927,55
,2018-06-26 05:30,26,927.1,930.3,927.1,929.8,52
,2018-06-26 06:00,26,929.6,929.9,926.8,927.5,51
,2018-06-26 06:30,26,926.4,928.5,926.3,928.2,135
,2018-06-26 07:00,26,928.5,930.5,926.9,929.6,140
,2018-06-26 07:30,26,929.9,933,929.5,932.5,284
,2018-06-26 08:00,26,932.4,937.2,932,937.2,376
,2018-06-26 08:30,26,936.8,937.6,935.3,937.4,245
,2018-06-26 09:00,26,937.4,942.5,936.5,938.9,296
,2018-06-26 09:30,26,938.5,940.2,938,939.2,190
,2018-06-26 10:00,26,939.3,940.4,937.5,939.8,301
,2018-06-26 10:30,26,939.8,944,939.1,943.8,375
,2018-06-26 11:00,26,943.6,950.8,943.5,949.4,276
,2018-06-26 11:30,26,948.5,958.5,947.8,954,835
,2018-06-26 12:00,26,954.2,956.1,953.9,954.8,171
,2018-06-26 12:30,26,953.9,954.5,953.1,954.2,33
,2018-06-26 13:00,26,954.3,955.1,953.7,954.9,25
,2018-06-26 13:30,26,954.9,955,953.3,953.6,24
,2018-06-26 14:00,26,953.9,954.3,953.3,954.3,11
,2018-06-26 14:30,26,954.3,955.1,953.9,954.7,43
,2018-06-26 15:00,26,955,955.5,955,955.5,8
,2018-06-26 15:30,26,955.5,955.6,954.5,955.3,27
,2018-06-26 17:00,27,952,954.2,952,954.1,4
,2018-06-26 18:00,27,954.4,954.4,954,954,12
,2018-06-26 18:30,27,954.6,955.2,953.1,953.4,28
,2018-06-26 19:00,27,954.7,954.7,954.2,954.2,4
,2018-06-26 19:30,27,954.8,955.8,954.6,955.8,39
,2018-06-26 20:00,27,955.9,957.6,955.4,957.6,104
,2018-06-26 20:30,27,957.3,957.3,955,956.7,62
,2018-06-26 21:00,27,956.4,956.7,955.2,956.7,51
,2018-06-26 21:30,27,956.3,957,955.7,956.7,37
,2018-06-26 22:00,27,956,957.1,955.1,957.1,21
,2018-06-26 22:30,27,957,957.5,957,957.5,3
,2018-06-26 23:00,27,957.1,957.5,956.6,956.6,10
,2018-06-26 23:30,27,956.5,956.5,956.5,956.5,2
,2018-06-27 00:00,27,956.7,956.7,954.7,955,31
,2018-06-27 00:30,27,955.8,956.7,955.4,956.2,34
,2018-06-27 01:00,27,956.4,956.7,954.8,955.6,59
,2018-06-27 01:30,27,955.5,955.5,952.3,952.3,102
,2018-06-27 02:00,27,952.4,952.5,950.1,950.9,147
,2018-06-27 02:30,27,950.9,951.3,946.3,946.6,219
,2018-06-27 03:00,27,947,947.1,944,945,175
,2018-06-27 03:30,27,945,945.1,942.5,944.8,113
,2018-06-27 04:00,27,945,946.7,944.1,946.4,80
,2018-06-27 04:30,27,946.4,946.4,944.1,944.5,160
,2018-06-27 05:00,27,945,946.8,944.1,946.6,58
,2018-06-27 05:30,27,946.3,946.6,944.6,944.7,49
,2018-06-27 06:00,27,944.8,944.8,943.4,943.4,47
,2018-06-27 06:30,27,943.7,951.4,943.4,951.1,446
,2018-06-27 07:00,27,950.8,950.8,942,942,287
,2018-06-27 07:30,27,942.4,943.4,935,937.3,539
,2018-06-27 08:00,27,937.4,942.7,937.4,940.5,315
,2018-06-27 08:30,27,940.4,946.9,939.5,945.7,227
,2018-06-27 09:00,27,945.2,947,943.6,945.2,184
,2018-06-27 09:30,27,945.4,947.1,944,945.3,179
,2018-06-27 10:00,27,944.6,944.9,940.4,942.2,188
,2018-06-27 10:30,27,942.2,945.5,942,944,65
,2018-06-27 11:00,27,943.8,946.8,942.7,944.7,145
,2018-06-27 11:30,27,944.7,945.5,942.2,945,375
,2018-06-27 12:00,27,945,945.2,944.1,944.9,79
,2018-06-27 12:30,27,945.3,946.6,944.7,945.1,24
,2018-06-27 13:00,27,944.6,945.1,944,944.2,35
,2018-06-27 13:30,27,944.6,945.2,944,944.4,39
,2018-06-27 14:00,27,944.5,946.4,943.9,946.4,131
,2018-06-27 14:30,27,946.5,946.8,943.9,944.3,55
,2018-06-27 15:00,27,944.3,948,944.2,947.1,64
,2018-06-27 15:30,27,946.5,946.5,945.3,946.4,28
,2018-06-27 17:00,28,944.3,946.3,944.3,946.3,3
,2018-06-27 17:30,28,946.3,946.5,946.2,946.5,6
,2018-06-27 18:00,28,946.2,946.2,945.9,945.9,2
,2018-06-27 18:30,28,945.9,947.2,945.9,947.2,9
,2018-06-27 19:00,28,946.6,947.3,946.5,947.3,6
,2018-06-27 19:30,28,947.4,947.9,946.9,947.9,15
,2018-06-27 20:00,28,947.4,948.8,947.4,948.8,10
,2018-06-27 20:30,28,948.4,948.4,947,947.6,13
,2018-06-27 21:00,28,948.1,948.4,946,947.5,33
,2018-06-27 21:30,28,947.5,947.5,947.5,947.5,1
,2018-06-27 22:00,28,947.5,947.5,947.5,947.5,1
,2018-06-27 22:30,28,946.7,947,946.3,947,4
,2018-06-27 23:00,28,946.8,947.6,946.5,947.6,10
,2018-06-27 23:30,28,947.7,948.2,947.3,948.2,11
,2018-06-28 00:00,28,947.9,948.8,947.9,948.2,15
,2018-06-28 00:30,28,947.7,948.8,947.3,948.8,22
,2018-06-28 01:00,28,948.4,948.8,948.3,948.7,35
,2018-06-28 01:30,28,948.6,948.8,945.1,947.1,59
,2018-06-28 02:00,28,946.7,948.8,941.5,944.3,177
,2018-06-28 02:30,28,945,948.2,944.1,946.3,87
,2018-06-28 03:00,28,945.8,946.7,944,944,21
,2018-06-28 03:30,28,943.5,945.7,942.6,944.4,53
,2018-06-28 04:00,28,944.6,944.6,942.8,943.7,81
,2018-06-28 04:30,28,943.7,946.2,942.4,945.8,172
,2018-06-28 05:00,28,945.7,946.2,944.3,945.5,29
,2018-06-28 05:30,28,946,947.7,945.7,947.1,46
,2018-06-28 06:00,28,947.1,947.1,943.9,944.7,108
,2018-06-28 06:30,28,943.8,943.9,942.6,942.8,76
,2018-06-28 07:00,28,942.8,942.8,936.5,939.5,413
,2018-06-28 07:30,28,940,941,938,939.2,167
,2018-06-28 08:00,28,939,940.8,938.5,938.5,148
,2018-06-28 08:30,28,938.7,939.5,935,936.2,257
,2018-06-28 09:00,28,936.5,938.4,935.2,937,211
,2018-06-28 09:30,28,936.9,937.3,930.1,930.1,583
,2018-06-28 10:00,28,930.1,936.9,927.4,936,662
,2018-06-28 10:30,28,935.3,936,932,932.6,134
,2018-06-28 11:00,28,932.7,932.8,931,931,70
,2018-06-28 11:30,28,931.4,932,930,931,264
,2018-06-28 12:00,28,931,931.9,930.5,930.8,57
,2018-06-28 12:30,28,930.4,931.7,930,931.2,47
,2018-06-28 13:00,28,931.3,931.9,930.6,931.9,64
,2018-06-28 13:30,28,931.7,933.9,931.1,933.4,43
,2018-06-28 14:00,28,933.7,935.2,931.7,935,66
,2018-06-28 14:30,28,935.1,938.7,935,938.7,82
,2018-06-28 15:00,28,938.8,939.1,937,938.3,37
,2018-06-28 15:30,28,938.7,939.5,938.7,939.5,16
,2018-06-28 17:00,29,939.5,939.5,939.2,939.2,4
,2018-06-28 17:30,29,938.6,938.9,938.5,938.6,8
,2018-06-28 18:00,29,939,939.5,939,939.5,22
,2018-06-28 18:30,29,939.1,941,939,940.4,20
,2018-06-28 19:00,29,940.1,941.5,939.8,941.3,36
,2018-06-28 19:30,29,941.4,942,940.8,941.5,40
,2018-06-28 20:00,29,941.2,942,939,939,49
,2018-06-28 20:30,29,939.1,939.1,936.5,936.6,43
,2018-06-28 21:00,29,936.5,937.4,935.7,937,33
,2018-06-28 21:30,29,937,941.1,937,941.1,38
,2018-06-28 22:00,29,941,942.5,941,942.3,65
,2018-06-28 22:30,29,941.9,942,941,941.5,37
,2018-06-28 23:00,29,942.5,943.9,941.9,943.8,25
,2018-06-28 23:30,29,943.3,944,942.5,942.5,29
,2018-06-29 00:00,29,942.3,942.7,942.2,942.7,14
,2018-06-29 00:30,29,943.1,943.3,941.7,942.3,50
,2018-06-29 01:00,29,942.3,946.2,942.3,946,74
,2018-06-29 01:30,29,946,946,944.2,945.8,28
,2018-06-29 02:00,29,945.7,946.9,945,945.6,98
,2018-06-29 02:30,29,945.6,945.6,943,943.8,56
,2018-06-29 03:00,29,944.2,944.2,941.6,942.1,40
,2018-06-29 03:30,29,942.5,944.4,942.5,943.1,37
,2018-06-29 04:00,29,943.4,944.3,942,942.2,42
,2018-06-29 04:30,29,942.3,945.3,942,945,75
,2018-06-29 05:00,29,944.5,944.6,942.7,944.6,81
,2018-06-29 05:30,29,943.9,943.9,942,942.5,69
,2018-06-29 06:00,29,941.9,943.6,941.9,943.2,15
,2018-06-29 06:30,29,942.7,943.5,942.4,942.9,28
,2018-06-29 07:00,29,942.8,943.3,939.3,939.3,140
,2018-06-29 07:30,29,939.3,946,938.5,945.5,226
,2018-06-29 08:00,29,945.5,948.5,945.4,946.5,266
,2018-06-29 08:30,29,946.4,949.3,945.6,948.2,284
,2018-06-29 09:00,29,948,948,944.9,947,210
,2018-06-29 09:30,29,946.7,949.6,946.7,948.6,233
,2018-06-29 10:00,29,948.7,949.1,946.6,948,178
,2018-06-29 10:30,29,948,948.5,947,948.4,125
,2018-06-29 11:00,29,948.7,949.5,946.6,946.6,101
,2018-06-29 11:30,29,946.2,952.2,945.2,951.7,324
,2018-06-29 12:00,29,951.6,951.7,946.6,947.3,100
,2018-06-29 12:30,29,947.3,947.3,945.6,946.1,28
,2018-06-29 13:00,29,947,947,945.5,946,11
,2018-06-29 13:30,29,946.1,946.5,945.7,946.3,13
,2018-06-29 14:00,29,946.2,946.5,945.7,945.9,19
,2018-06-29 14:30,29,946,948.9,946,948.5,37
,2018-06-29 15:00,29,948.2,949.9,947.8,949.9,33
,2018-06-29 15:30,29,949.6,950.2,948.6,948.6,23
,2018-07-01 17:00,2,949,949.4,949,949,6
,2018-07-01 17:30,2,949.4,950.9,949.4,950.8,7
,2018-07-01 18:00,2,950.5,950.9,950.4,950.4,14
,2018-07-01 18:30,2,950.1,950.4,950.1,950.4,4
,2018-07-01 19:00,2,950.6,950.9,949.9,950.6,5
,2018-07-01 19:30,2,949.7,950,949,949,5
,2018-07-01 20:00,2,948.5,948.6,947.8,947.8,17
,2018-07-01 20:30,2,947.8,948.7,946.4,948.6,50
,2018-07-01 21:00,2,948.5,949.7,947.3,947.3,11
,2018-07-01 22:00,2,947,947.9,946.8,947.9,12
,2018-07-01 22:30,2,948,948.2,947,947.1,12
,2018-07-01 23:00,2,947,947.4,946.5,946.5,9
,2018-07-01 23:30,2,946.5,946.5,946.3,946.5,3
,2018-07-02 00:00,2,946.4,946.8,946.1,946.8,3
,2018-07-02 00:30,2,946,946.3,945.2,946,15
,2018-07-02 01:00,2,945.5,947.6,943.6,944.5,91
,2018-07-02 01:30,2,944,945.3,943,944.7,49
,2018-07-02 02:00,2,945.3,945.3,943,943.5,43
,2018-07-02 02:30,2,943,944.4,943,943,36
,2018-07-02 03:00,2,943.1,943.5,942.1,943.5,46
,2018-07-02 03:30,2,943.6,944.7,943,943.7,14
,2018-07-02 04:00,2,943.8,943.8,936.6,938.9,170
,2018-07-02 04:30,2,939.1,940,938.1,939,57
,2018-07-02 05:00,2,939.3,939.9,938.4,939.9,41
,2018-07-02 05:30,2,940,942.7,940,942.2,58
,2018-07-02 06:00,2,942.3,942.6,940.7,940.8,67
,2018-07-02 06:30,2,940.4,941.1,939.3,940.1,58
,2018-07-02 07:00,2,940.1,940.5,938.5,939.9,112
,2018-07-02 07:30,2,940.3,940.3,932,934.8,407
,2018-07-02 08:00,2,935.3,936,933.6,934.9,240
,2018-07-02 08:30,2,934.8,937.8,933.6,936.5,215
,2018-07-02 09:00,2,936.5,937,934.4,934.9,167
,2018-07-02 09:30,2,934.6,938.5,933,937.7,236
,2018-07-02 10:00,2,938,938.5,934.1,934.6,133
,2018-07-02 10:30,2,934.6,936.3,934.1,935.5,127
,2018-07-02 11:00,2,934.6,936.7,933.2,936.7,187
,2018-07-02 11:30,2,936.4,937.8,931.3,937.8,529
,2018-07-02 12:00,2,937.1,937.8,932,937.8,162
,2018-07-02 12:30,2,937.9,939,936.6,937.2,64
,2018-07-02 13:00,2,937.4,940.8,937.1,940.2,35
,2018-07-02 13:30,2,940.2,940.2,938.6,938.6,35
,2018-07-02 14:00,2,938.7,940.5,938.7,940.3,15
,2018-07-02 14:30,2,940,940,938.9,939.3,23
,2018-07-02 15:00,2,939.4,941.3,939.1,941.1,13
,2018-07-02 15:30,2,941.1,941.1,940.5,941.1,10
,2018-07-02 17:00,3,940.3,941.8,940,941,20
,2018-07-02 17:30,3,940,940.4,939,940.4,23
,2018-07-02 18:00,3,940,940.2,939.1,939.8,18
,2018-07-02 18:30,3,939.1,939.1,938.6,938.6,11
,2018-07-02 19:00,3,938.6,939,937.9,938.7,16
,2018-07-02 19:30,3,938.7,939.6,936,936,44
,2018-07-02 20:00,3,938,938.6,936.4,938.6,19
,2018-07-02 20:30,3,937.3,937.3,935.9,936,19
,2018-07-02 21:00,3,936,937.4,934.9,936.7,94
,2018-07-02 21:30,3,937.4,939.4,937.4,937.6,8
,2018-07-02 22:00,3,937.3,937.3,936.3,937,15
,2018-07-02 22:30,3,936.3,937.5,936.3,937.5,8
,2018-07-02 23:00,3,936.7,937.4,936,936.9,24
,2018-07-02 23:30,3,937,937.1,935.8,936.9,18
,2018-07-03 00:00,3,935.6,936.8,934.6,936,28
,2018-07-03 00:30,3,936,937.9,936,937,64
,2018-07-03 01:00,3,937,939,936.8,938.3,85
,2018-07-03 01:30,3,938.5,940.2,938.3,939.4,41
,2018-07-03 02:00,3,939.1,943,939.1,943,86
,2018-07-03 02:30,3,942.6,943,940.5,941.3,89
,2018-07-03 03:00,3,940.9,941.2,939.3,939.6,85
,2018-07-03 03:30,3,939.4,941.2,934.9,937.4,171
,2018-07-03 04:00,3,937.4,939.9,935.9,937.4,97
,2018-07-03 04:30,3,937.4,939.1,936.9,938.7,60
,2018-07-03 05:00,3,938,941.2,937.8,941,49
,2018-07-03 05:30,3,941,942.2,940.7,941.4,47
,2018-07-03 06:00,3,941.1,941.4,940.7,941.2,28
,2018-07-03 06:30,3,940.7,942.2,940.3,942.2,56
,2018-07-03 07:00,3,942.4,944,939.6,940.8,150
,2018-07-03 07:30,3,940.9,947.7,940,946.8,247
,2018-07-03 08:00,3,946.7,947.7,945.5,947.3,253
,2018-07-03 08:30,3,946.8,948,945.8,946,183
,2018-07-03 09:00,3,946.3,946.3,941.7,942.8,182
,2018-07-03 09:30,3,942.8,944.6,939.8,940.1,155
,2018-07-03 10:00,3,940.1,940.1,938,938,145
,2018-07-03 10:30,3,938,938.1,935.2,935.3,149
,2018-07-03 11:00,3,935.4,936.4,934.4,934.5,134
,2018-07-03 11:30,3,934.8,940,934.4,939.7,285
,2018-07-03 12:00,3,939.2,939.2,934.8,936.7,47
,2018-07-03 12:30,3,936.6,936.6,935.6,935.6,4
,2018-07-03 13:00,3,936.1,936.1,935.6,935.9,12
,2018-07-03 13:30,3,935.9,936.2,935.4,936,6
,2018-07-03 14:00,3,935.9,935.9,935.9,935.9,1
,2018-07-03 14:30,3,935.8,937.7,935.4,936.1,14
,2018-07-03 15:00,3,936.2,937.8,936.2,937.8,22
,2018-07-03 15:30,3,937.5,938.5,935.2,938,17
,2018-07-03 17:30,5,938.1,938.5,936.7,936.7,4
,2018-07-03 18:00,5,937,937,936.8,936.8,2
,2018-07-03 18:30,5,938.2,938.7,937.2,938.7,13
,2018-07-03 19:00,5,939.1,940.2,939.1,939.9,16
,2018-07-03 19:30,5,939.4,939.4,938.7,938.7,4
,2018-07-03 20:00,5,939.2,941.5,939.2,941.5,16
,2018-07-03 20:30,5,942.5,943.4,942.1,942.1,13
,2018-07-03 21:00,5,942,942.1,941.4,942,7
,2018-07-03 21:30,5,942.2,943.2,942.2,943.2,7
,2018-07-03 22:00,5,942.6,942.6,942.1,942.1,3
,2018-07-03 22:30,5,942,943.2,942,943.1,27
,2018-07-03 23:00,5,943.2,943.2,942.2,942.9,12
,2018-07-03 23:30,5,942,942,941.7,941.7,4
,2018-07-04 00:00,5,943.2,944.6,943.2,944.5,4
,2018-07-04 00:30,5,944.5,944.5,942,943.2,7
,2018-07-04 01:00,5,943,946.3,943,945.5,29
,2018-07-04 01:30,5,945.4,947.8,945.3,947.1,52
,2018-07-04 02:00,5,947.1,947.6,942.2,942.4,85
,2018-07-04 02:30,5,942.1,942.4,938.3,941.6,117
,2018-07-04 03:00,5,941.7,942.4,939.1,939.5,74
,2018-07-04 03:30,5,940,942.4,940,941.6,27
,2018-07-04 04:00,5,941.8,943.2,940.5,941.6,30
,2018-07-04 04:30,5,941,941,940.5,940.7,20
,2018-07-04 05:00,5,940.8,942,940.5,942,21
,2018-07-04 05:30,5,942.7,944.7,942.6,942.6,19
,2018-07-04 06:00,5,942.8,943,942.8,943,2
,2018-07-04 06:30,5,943,943.4,941.6,941.6,14
,2018-07-04 07:00,5,942.3,942.4,941.3,941.3,11
,2018-07-04 07:30,5,941.1,942.4,940.1,942,36
,2018-07-04 08:00,5,940.9,942.4,940.4,941.7,65
,2018-07-04 08:30,5,941.6,942,941,941.4,38
,2018-07-04 09:00,5,941.4,942.4,941,942.3,42
,2018-07-04 09:30,5,942.1,942.2,940.6,940.9,55
,2018-07-04 10:00,5,941.3,943.8,940.9,942.4,57
,2018-07-04 10:30,5,941.7,943.2,941.7,943,17
,2018-07-04 11:00,5,943.3,944.8,943.3,944.8,37
,2018-07-04 11:30,5,944.3,944.8,943.8,944.7,26
,2018-07-04 17:00,5,944.3,945.3,943.8,945.3,8
,2018-07-04 17:30,5,945,945.2,945,945.2,5
,2018-07-04 18:00,5,945.4,945.4,945.2,945.3,3
,2018-07-04 18:30,5,945.6,945.7,945.6,945.7,4
,2018-07-04 19:00,5,944.9,946.1,944.9,946.1,5
,2018-07-04 19:30,5,946.3,946.3,945.8,945.8,2
,2018-07-04 20:00,5,944.8,945.2,944.8,945,8
,2018-07-04 20:30,5,945.3,946.3,945.3,945.8,14
,2018-07-04 21:00,5,945.5,946.2,944.9,945,25
,2018-07-04 21:30,5,944.8,946.3,944.8,946,9
,2018-07-04 22:00,5,945.5,946,944.1,944.7,41
,2018-07-04 22:30,5,944.5,946.1,944.5,946.1,41
,2018-07-04 23:00,5,945.6,946.1,944.8,946.1,20
,2018-07-04 23:30,5,944.9,944.9,944.2,944.2,7
,2018-07-05 00:00,5,943.3,944.2,942.6,944,12
,2018-07-05 00:30,5,943.1,944.6,943,944.6,7
,2018-07-05 01:00,5,943.7,944.8,943.7,944.7,11
,2018-07-05 01:30,5,945.7,945.9,944.6,945.2,29
,2018-07-05 02:00,5,944.3,944.7,940.6,942,145
,2018-07-05 02:30,5,941.8,944.8,941,942.1,147
,2018-07-05 03:00,5,941.5,943.9,941,943.8,56
,2018-07-05 03:30,5,943,944.2,940.7,940.7,22
,2018-07-05 04:00,5,941.3,942,940.2,940.2,73
,2018-07-05 04:30,5,940.5,942.1,939.1,941.1,49
,2018-07-05 05:00,5,940.9,941.3,939,939.3,60
,2018-07-05 05:30,5,940.1,940.8,939.7,940,10
,2018-07-05 06:00,5,940.4,941,940.3,941,28
,2018-07-05 06:30,5,941.1,942.4,940.9,942.4,22
,2018-07-05 07:00,5,942.6,944.9,940.8,943.2,114
,2018-07-05 07:30,5,944.1,944.1,940.8,941.5,123
,2018-07-05 08:00,5,941.9,942.8,940.6,941.2,143
,2018-07-05 08:30,5,941.1,941.6,940,940.7,125
,2018-07-05 09:00,5,940.7,940.8,938.1,939.8,140
,2018-07-05 09:30,5,940.1,940.1,936.2,938.5,201
,2018-07-05 10:00,5,938,940,935.7,939.3,107
,2018-07-05 10:30,5,939.2,939.4,937.5,937.5,38
,2018-07-05 11:00,5,937.6,940.1,936.9,938.8,138
,2018-07-05 11:30,5,938.6,943.8,938.3,943.6,356
,2018-07-05 12:00,5,943,943.2,940.7,942.7,54
,2018-07-05 12:30,5,942.7,942.7,941.5,941.9,12
,2018-07-05 13:00,5,941.8,942.7,940.8,941.4,55
,2018-07-05 13:30,5,941.7,942,940.2,941.7,14
,2018-07-05 14:00,5,942.2,942.7,942.2,942.7,6
,2018-07-05 14:30,5,942.5,943,942.5,943,33
,2018-07-05 15:00,5,943.2,943.2,942.8,942.8,7
,2018-07-05 15:30,5,943.2,945.4,943.1,944.1,15
,2018-07-05 17:00,6,945.1,945.1,945.1,945.1,2
,2018-07-05 18:00,6,944.9,945.2,944.9,945.2,2
,2018-07-05 18:30,6,945,945.1,944.5,945.1,17
,2018-07-05 19:00,6,944.6,945,944.5,944.9,10
,2018-07-05 19:30,6,945.4,945.4,944.5,944.9,22
,2018-07-05 20:00,6,943.9,945.5,943.9,945.2,31
,2018-07-05 20:30,6,943.7,944,943.2,944,11
,2018-07-05 21:00,6,943.2,943.2,942.3,942.7,22
,2018-07-05 21:30,6,942.2,942.6,940.4,940.6,18
,2018-07-05 22:00,6,940.9,941.5,940.4,941.5,9
,2018-07-05 22:30,6,942.2,942.4,942.1,942.4,3
,2018-07-05 23:00,6,942.6,944.4,942.6,944.2,17
,2018-07-05 23:30,6,945.2,945.5,943.5,943.5,17
,2018-07-06 00:00,6,943.2,944.8,942.5,944,67
,2018-07-06 00:30,6,944,944.8,943,944.8,23
,2018-07-06 01:00,6,944.9,945.2,943.8,944.5,37
,2018-07-06 01:30,6,944.6,944.6,943.3,943.3,27
,2018-07-06 02:00,6,943,943.3,941.8,942.9,20
,2018-07-06 02:30,6,942,943.9,940,940.2,278
,2018-07-06 03:00,6,940.8,941.9,938,939,122
,2018-07-06 03:30,6,940,940.6,938.5,938.5,42
,2018-07-06 04:00,6,938.4,939.6,936.4,937.6,144
,2018-07-06 04:30,6,937.4,938,935.2,937.5,93
,2018-07-06 05:00,6,937.7,939.8,936.2,938.7,161
,2018-07-06 05:30,6,939.3,942.9,938.9,940.1,120
,2018-07-06 06:00,6,939.6,940.9,936.9,938.1,104
,2018-07-06 06:30,6,939.3,939.6,937.8,937.9,30
,2018-07-06 07:00,6,938.4,940.1,938.1,938.6,49
,2018-07-06 07:30,6,939,941.3,937.9,938.8,151
,2018-07-06 08:00,6,938.9,941.1,938.9,940.2,67
,2018-07-06 08:30,6,939.8,943.6,939.7,943.6,152
,2018-07-06 09:00,6,943.6,944,941.1,942.9,117
,2018-07-06 09:30,6,942.7,944.2,942,943.1,137
,2018-07-06 10:00,6,942.6,948.8,942.6,946.6,272
,2018-07-06 10:30,6,946.8,947.5,944.6,944.6,133
,2018-07-06 11:00,6,945,946.8,944.7,946.4,47
,2018-07-06 11:30,6,946.8,948,946.4,947.3,169
,2018-07-06 12:00,6,947.3,947.7,946.5,947.6,28
,2018-07-06 12:30,6,947.8,947.9,946.5,946.6,14
,2018-07-06 13:00,6,946.2,946.2,945.9,946.2,5
,2018-07-06 13:30,6,946.5,947,946.5,946.6,8
,2018-07-06 14:00,6,946.9,946.9,945.9,946,15
,2018-07-06 14:30,6,946.2,946.9,946.1,946.4,5
,2018-07-06 15:00,6,946.4,947,946.4,946.6,11
,2018-07-06 15:30,6,946.5,948,946.4,948,11
,2018-07-08 17:00,9,948,948.8,947.7,947.7,11
,2018-07-08 17:30,9,948.9,949.8,948.5,948.6,25
,2018-07-08 18:00,9,949.1,949.4,948.9,949.4,6
,2018-07-08 18:30,9,949.1,949.8,949.1,949.8,19
,2018-07-08 19:00,9,949.7,950,949.7,949.8,28
,2018-07-08 19:30,9,950.4,952,950.3,951.1,94
,2018-07-08 20:00,9,951.8,951.8,950.4,951.3,30
,2018-07-08 20:30,9,951.7,952,951.4,952,82
,2018-07-08 21:00,9,952,955,951.2,954.3,210
,2018-07-08 21:30,9,953.8,953.9,953.1,953.1,24
,2018-07-08 22:00,9,954.4,954.4,952.7,953,35
,2018-07-08 22:30,9,952.6,953,952.3,952.9,8
,2018-07-08 23:00,9,952.4,952.9,952.1,952.9,7
,2018-07-08 23:30,9,952.8,953,952.1,953,8
,2018-07-09 00:00,9,952.2,952.2,952.2,952.2,4
,2018-07-09 00:30,9,952.2,954.9,950.6,954.9,62
,2018-07-09 01:00,9,954.3,954.9,953.8,954.3,47
,2018-07-09 01:30,9,954.4,954.8,953.5,954.2,25
,2018-07-09 02:00,9,954.2,955.7,953.4,954,56
,2018-07-09 02:30,9,954.8,954.8,953.6,954.6,41
,2018-07-09 03:00,9,955.3,957,954.8,956.5,176
,2018-07-09 03:30,9,956.1,957.5,955.8,956.7,48
,2018-07-09 04:00,9,956.7,958.4,955.6,958.3,90
,2018-07-09 04:30,9,958.6,958.8,957.1,958.5,59
,2018-07-09 05:00,9,958.4,962.8,957.4,962,222
,2018-07-09 05:30,9,962,962.5,959.6,960.5,95
,2018-07-09 06:00,9,960.6,961,960,960.5,20
,2018-07-09 06:30,9,960.4,961.6,960.2,960.5,64
,2018-07-09 07:00,9,959.9,960.2,958.1,959.2,160
,2018-07-09 07:30,9,959.2,960.7,958.3,959.1,184
,2018-07-09 08:00,9,959.1,959.6,958.1,959.5,118
,2018-07-09 08:30,9,959.2,962.4,959.1,961.4,156
,2018-07-09 09:00,9,961,961,957.8,958.2,128
,2018-07-09 09:30,9,957.8,959.3,957.5,958.6,120
,2018-07-09 10:00,9,958.8,958.8,956.5,956.7,95
,2018-07-09 10:30,9,956.8,956.8,955.2,955.7,141
,2018-07-09 11:00,9,955.9,956.5,954.7,955.8,129
,2018-07-09 11:30,9,955.4,955.9,952.1,954.7,247
,2018-07-09 12:00,9,954.5,954.5,952.6,953.2,57
,2018-07-09 12:30,9,952.3,953.9,952.1,953.5,19
,2018-07-09 13:00,9,953.7,954.4,953.7,954,8
,2018-07-09 13:30,9,954.4,954.6,954.1,954.6,14
,2018-07-09 14:00,9,954.3,954.5,954,954.3,7
,2018-07-09 14:30,9,954.2,954.7,953.5,953.7,11
,2018-07-09 15:00,9,954.2,954.2,954,954,3
,2018-07-09 15:30,9,954,955.5,954,954.6,11
,2018-07-09 17:00,10,955.2,955.2,953,954.5,13
,2018-07-09 17:30,10,955,955,954.9,954.9,3
,2018-07-09 18:00,10,955.1,955.1,954.1,954.1,5
,2018-07-09 18:30,10,954.7,955.1,953.9,953.9,7
,2018-07-09 19:00,10,954.9,954.9,954.9,954.9,2
,2018-07-09 19:30,10,955,956,955,956,7
,2018-07-09 20:00,10,955.6,955.6,955.6,955.6,2
,2018-07-09 20:30,10,955.9,956.4,954.8,955.5,17
,2018-07-09 21:00,10,955.3,955.3,954.6,954.8,4
,2018-07-09 21:30,10,955.3,955.8,955.3,955.8,6
,2018-07-09 22:00,10,955.8,955.8,955,955,4
,2018-07-09 22:30,10,954.9,956.5,954.9,955.4,71
,2018-07-09 23:00,10,955.4,955.7,955.1,955.7,10
,2018-07-09 23:30,10,955.5,955.6,955.4,955.4,3
,2018-07-10 00:00,10,955.5,955.5,953,953.1,24
,2018-07-10 00:30,10,952.9,952.9,945,945.1,227
,2018-07-10 01:00,10,946.1,950.2,945.7,947.4,128
,2018-07-10 01:30,10,947.6,950,947,948.9,52
,2018-07-10 02:00,10,949,949.6,948.1,948.6,18
,2018-07-10 02:30,10,948.2,948.4,947,947.1,49
,2018-07-10 03:00,10,947.6,947.8,947,947.2,44
,2018-07-10 03:30,10,947.3,947.4,941.4,942.7,177
,2018-07-10 04:00,10,942.8,946.4,942.5,946.4,128
,2018-07-10 04:30,10,946.4,947.4,944.9,945.1,53
,2018-07-10 05:00,10,945.2,945.3,944.7,944.7,15
,2018-07-10 05:30,10,944.7,944.8,942.9,942.9,74
,2018-07-10 06:00,10,943,944.3,941.6,943.7,105
,2018-07-10 06:30,10,943.8,945.1,941.8,944.8,87
,2018-07-10 07:00,10,944.9,947.5,944.9,945.8,120
,2018-07-10 07:30,10,946.6,948.5,942,944,264
,2018-07-10 08:00,10,944,947,943.2,943.5,162
,2018-07-10 08:30,10,943.4,944.2,940,940.8,225
,2018-07-10 09:00,10,940.7,943.5,940.7,941.5,170
,2018-07-10 09:30,10,941.2,941.7,936.8,937.9,380
,2018-07-10 10:00,10,937.9,938.4,935,936.2,332
,2018-07-10 10:30,10,936.1,940.8,934.4,938.2,307
,2018-07-10 11:00,10,938.5,938.6,936.5,938.1,92
,2018-07-10 11:30,10,937.6,938.9,936.5,937.2,184
,2018-07-10 12:00,10,937.3,938.2,937.2,937.5,69
,2018-07-10 12:30,10,937.8,937.8,937.1,937.4,50
,2018-07-10 13:00,10,937.2,937.8,937.1,937.8,19
,2018-07-10 13:30,10,937.8,938.3,937.2,937.4,15
,2018-07-10 14:00,10,937.4,939,937,937.2,36
,2018-07-10 14:30,10,937.5,937.6,936.9,937,16
,2018-07-10 15:00,10,937,937.6,937,937.6,2
,2018-07-10 15:30,10,937.7,937.9,936.4,937.3,25
,2018-07-10 17:00,11,936.3,938.5,935.1,935.1,50
,2018-07-10 17:30,11,935.3,935.3,933.3,933.7,56
,2018-07-10 18:00,11,934.3,935.5,934,935.1,11
,2018-07-10 18:30,11,935.1,935.1,934.3,935,10
,2018-07-10 19:00,11,934,934.2,931.3,932,91
,2018-07-10 19:30,11,932.4,932.5,931.3,931.8,129
,2018-07-10 20:00,11,931.3,933.4,931.3,933.1,129
,2018-07-10 20:30,11,933.2,935.6,933,935.6,41
,2018-07-10 21:00,11,936,938.3,933.2,937,70
,2018-07-10 21:30,11,937.2,937.9,937,937.6,31
,2018-07-10 22:00,11,937.9,937.9,936.2,936.2,20
,2018-07-10 23:00,11,936.9,937.9,936.9,937.9,8
,2018-07-10 23:30,11,937.8,937.8,937.7,937.7,2
,2018-07-11 00:00,11,937.6,938.3,937.6,938,6
,2018-07-11 00:30,11,938.3,939.3,938,938,15
,2018-07-11 01:00,11,938,938.2,936.4,937.4,67
,2018-07-11 01:30,11,937.6,938.6,937,937.1,33
,2018-07-11 02:00,11,936.7,937,931.8,932.3,129
,2018-07-11 02:30,11,932.8,935.7,932.5,935.2,108
,2018-07-11 03:00,11,934.9,936.1,933.1,933.1,77
,2018-07-11 03:30,11,933.2,934.9,932.5,933.6,97
,2018-07-11 04:00,11,932.6,933.5,932.1,932.5,56
,2018-07-11 04:30,11,932.1,932.5,931.6,931.6,62
,2018-07-11 05:00,11,931.9,931.9,928.7,929,199
,2018-07-11 05:30,11,929.2,931.3,928.8,930.6,110
,2018-07-11 06:00,11,930.7,931.7,930.7,931.5,20
,2018-07-11 06:30,11,931.3,931.3,930,930.5,38
,2018-07-11 07:00,11,930.5,931.3,928.7,929.5,203
,2018-07-11 07:30,11,929.5,932.5,928.7,931.7,207
,2018-07-11 08:00,11,932.1,934.9,931.6,934.3,246
,2018-07-11 08:30,11,934.2,935.5,930.6,931.3,219
,2018-07-11 09:00,11,931.3,934.2,931.3,932.5,193
,2018-07-11 09:30,11,932.2,933.8,930,933.4,174
,2018-07-11 10:00,11,933.7,934.9,933.2,934.7,197
,2018-07-11 10:30,11,934.8,935.2,931.5,933.9,189
,2018-07-11 11:00,11,933.8,934.7,933,934.4,107
,2018-07-11 11:30,11,934.6,938.1,933.8,937.9,347
,2018-07-11 12:00,11,937.9,937.9,933,935.9,101
,2018-07-11 12:30,11,934.6,935,933.5,934.1,19
,2018-07-11 13:00,11,934,934,932.7,932.9,15
,2018-07-11 13:30,11,933.4,934.8,933.4,934.1,11
,2018-07-11 14:00,11,934.1,934.2,933.2,934.2,11
,2018-07-11 14:30,11,933.9,934.4,933,933,14
,2018-07-11 15:00,11,932.8,932.8,931.5,932.2,22
,2018-07-11 15:30,11,933,933.8,932.7,933.8,17
,2018-07-11 17:00,12,933.6,933.6,933.6,933.6,1
,2018-07-11 17:30,12,933.1,933.1,932.9,932.9,2
,2018-07-11 18:00,12,933.4,933.9,933.4,933.4,3
,2018-07-11 18:30,12,934,934,934,934,4
,2018-07-11 19:00,12,934,934.8,933.5,934.8,15
,2018-07-11 19:30,12,934.6,934.6,933,933.8,7
,2018-07-11 20:00,12,933.5,934.1,932.9,934.1,12
,2018-07-11 20:30,12,934.2,936,934.2,935.7,14
,2018-07-11 21:00,12,936,936,934,934.8,59
,2018-07-11 21:30,12,934.7,934.7,934.3,934.3,4
,2018-07-11 22:00,12,934.7,935.1,934,934,7
,2018-07-11 22:30,12,934.5,934.6,933.9,933.9,3
,2018-07-11 23:00,12,935,936,935,936,5
,2018-07-11 23:30,12,935.5,936.8,935.5,936.8,23
,2018-07-12 00:00,12,937.2,937.8,936.5,936.5,24
,2018-07-12 00:30,12,937.3,937.3,935.4,935.6,59
,2018-07-12 01:00,12,935.5,937.5,935.5,937.5,32
,2018-07-12 01:30,12,936.9,936.9,933.3,934.8,137
,2018-07-12 02:00,12,934.6,937.4,934.2,937.4,63
,2018-07-12 02:30,12,936.5,938.3,934.8,938.3,89
,2018-07-12 03:00,12,938.4,938.5,936.6,938,40
,2018-07-12 03:30,12,937.9,938.4,936.3,938.4,63
,2018-07-12 04:00,12,938.4,939.2,937.6,937.6,34
,2018-07-12 04:30,12,937.8,938,936.6,937.3,21
,2018-07-12 05:00,12,936.9,936.9,936,936.6,15
,2018-07-12 05:30,12,936.8,937,936.3,936.3,9
,2018-07-12 06:00,12,936,936,931.8,934.4,137
,2018-07-12 06:30,12,934.2,937.8,933.4,933.4,260
,2018-07-12 07:00,12,933.4,936.5,931,935.4,213
,2018-07-12 07:30,12,934.9,935.5,931.8,932.1,131
,2018-07-12 08:00,12,932,936.3,930.6,935.5,206
,2018-07-12 08:30,12,935,936.3,933.6,935.5,100
,2018-07-12 09:00,12,935.5,939.3,934.2,939.2,295
,2018-07-12 09:30,12,939.3,947.7,939.1,945,722
,2018-07-12 10:00,12,945,945,942.9,945,196
,2018-07-12 10:30,12,945,947.7,944.5,946,330
,2018-07-12 11:00,12,946.1,947.6,945.9,947.3,94
,2018-07-12 11:30,12,947.6,949.3,947.4,948.9,299
,2018-07-12 12:00,12,948.4,948.6,945.9,946.6,65
,2018-07-12 12:30,12,946.7,947.6,946.7,947.5,9
,2018-07-12 13:00,12,947.5,947.5,945.3,946.6,26
,2018-07-12 13:30,12,946,946.4,945.5,945.8,16
,2018-07-12 14:00,12,945.6,946.4,945.6,946.4,5
,2018-07-12 14:30,12,945.8,946.2,945,945.2,19
,2018-07-12 15:00,12,945.4,945.4,944.6,944.6,20
,2018-07-12 15:30,12,944.8,945.9,944.8,945.3,17
,2018-07-12 17:00,13,945.3,945.6,945.3,945.6,4
,2018-07-12 17:30,13,945.7,945.7,943.2,943.2,53
,2018-07-12 18:00,13,943.5,943.9,943.1,943.8,7
,2018-07-12 18:30,13,944.3,944.3,943.8,943.8,6
,2018-07-12 19:00,13,943.6,944.9,943.6,944.9,9
,2018-07-12 19:30,13,944.6,944.6,944.1,944.1,10
,2018-07-12 20:00,13,945.3,946.3,945.3,946.3,13
,2018-07-12 20:30,13,945.5,945.5,944.6,944.6,6
,2018-07-12 21:00,13,945.7,945.7,945.7,945.7,1
,2018-07-12 22:00,13,944.5,944.5,944.4,944.4,2
,2018-07-12 23:00,13,944.8,945.7,944.7,945,14
,2018-07-12 23:30,13,944.5,944.5,943.1,943.1,14
,2018-07-13 00:00,13,943,943,942.6,942.6,12
,2018-07-13 00:30,13,943,943.1,942,942.1,13
,2018-07-13 01:00,13,942.6,942.6,942,942.2,15
,2018-07-13 01:30,13,942.2,943.1,938.4,938.7,69
,2018-07-13 02:00,13,938.4,940.7,937.5,937.5,51
,2018-07-13 02:30,13,937.1,937.6,936.2,937.5,47
,2018-07-13 03:00,13,937.3,937.5,936.8,937.3,30
,2018-07-13 03:30,13,937.3,937.6,936.6,936.7,61
,2018-07-13 04:00,13,937.2,937.2,936.6,936.7,76
,2018-07-13 04:30,13,936.9,937.3,935.1,935.6,56
,2018-07-13 05:00,13,935.4,937.7,935.2,936.8,58
,2018-07-13 05:30,13,936.4,937.2,936.4,937.2,6
,2018-07-13 06:00,13,937,937.1,936.2,936.4,44
,2018-07-13 06:30,13,936.2,936.4,935.1,935.1,62
,2018-07-13 07:00,13,935.2,935.3,931.4,932.5,292
,2018-07-13 07:30,13,931.9,939.1,931.4,938.6,262
,2018-07-13 08:00,13,938.2,940.4,936.5,937.7,205
,2018-07-13 08:30,13,937.9,939.3,935.8,936.3,302
,2018-07-13 09:00,13,936.2,937.5,933.7,935.4,144
,2018-07-13 09:30,13,935.3,937.1,931.6,933.2,220
,2018-07-13 10:00,13,933.5,934.9,931.8,933.6,189
,2018-07-13 10:30,13,933.5,934.4,931.8,934.1,125
,2018-07-13 11:00,13,934.1,935.8,933.4,935.5,104
,2018-07-13 11:30,13,935.4,935.4,932.1,932.6,275
,2018-07-13 12:00,13,933,933,931.5,932.3,85
,2018-07-13 12:30,13,932.3,932.7,931.5,932.3,52
,2018-07-13 13:00,13,932.5,932.8,932.3,932.3,7
,2018-07-13 13:30,13,932.2,932.8,931.9,931.9,10
,2018-07-13 14:00,13,932.3,932.9,932.2,932.4,16
,2018-07-13 14:30,13,932.4,933,931.9,932.7,70
,2018-07-13 15:00,13,933.4,933.5,932.6,932.6,5
,2018-07-13 15:30,13,933.4,934.8,932.7,932.8,26
,2018-07-15 17:00,16,933.1,935.7,933.1,935.5,19
,2018-07-15 17:30,16,935,935.6,934.9,935.6,6
,2018-07-15 18:00,16,935.4,935.4,935.1,935.1,6
,2018-07-15 18:30,16,935,935.6,935,935.6,11
,2018-07-15 19:00,16,935.3,935.8,935.2,935.8,4
,2018-07-15 19:30,16,936.3,937,936.2,937,11
,2018-07-15 20:00,16,937.1,937.6,936.7,937.6,13
,2018-07-15 20:30,16,937.6,939.3,937.6,938.6,26
,2018-07-15 21:00,16,937.9,938,936,937.7,29
,2018-07-15 21:30,16,937.3,937.3,935.4,937.1,16
,2018-07-15 22:00,16,938,938.2,937.9,937.9,6
,2018-07-15 22:30,16,938,938,938,938,1
,2018-07-15 23:00,16,937.9,937.9,937.9,937.9,1
,2018-07-15 23:30,16,937.9,938,937.5,938,7
,2018-07-16 00:00,16,938.1,939.6,938.1,939.2,41
,2018-07-16 00:30,16,938.2,938.5,938,938.2,29
,2018-07-16 01:00,16,939.1,939.8,938.1,938.5,20
,2018-07-16 01:30,16,938.9,939.2,937.7,937.7,28
,2018-07-16 02:00,16,937.6,937.7,934.8,936.5,96
,2018-07-16 02:30,16,936.9,938.1,935.5,935.7,52
,2018-07-16 03:00,16,935.8,936.6,935.7,935.9,19
,2018-07-16 03:30,16,936.2,936.9,933.9,933.9,51
,2018-07-16 04:00,16,933.6,934.6,933.4,933.5,37
,2018-07-16 04:30,16,933.8,934.7,932,933.4,30
,2018-07-16 05:00,16,933.2,933.2,929.5,929.5,129
,2018-07-16 05:30,16,929.8,931.1,929.4,931,95
,2018-07-16 06:00,16,931,931.5,929.9,931,52
,2018-07-16 06:30,16,931.1,933.9,931,932.1,110
,2018-07-16 07:00,16,932.1,933.6,930.3,932.2,162
,2018-07-16 07:30,16,932.5,934,925,927.5,643
,2018-07-16 08:00,16,927.8,927.9,926,926.5,271
,2018-07-16 08:30,16,926.7,926.7,917,920.1,710
,2018-07-16 09:00,16,920.1,920.9,916.3,917.1,289
,2018-07-16 09:30,16,917.1,919,916.3,916.5,292
,2018-07-16 10:00,16,916.8,916.8,913.9,914.3,312
,2018-07-16 10:30,16,914.7,916.5,913.7,915.1,139
,2018-07-16 11:00,16,915,915.3,912.5,912.9,213
,2018-07-16 11:30,16,913,914.9,911.2,914.9,468
,2018-07-16 12:00,16,914.4,914.9,913.1,913.6,62
,2018-07-16 12:30,16,913.2,914.1,912.6,914,34
,2018-07-16 13:00,16,914.1,914.7,913.1,913.1,30
,2018-07-16 13:30,16,913,913.6,912.8,912.8,13
,2018-07-16 14:00,16,913.4,914.7,913.4,913.7,9
,2018-07-16 14:30,16,913.4,914.1,913,913.8,35
,2018-07-16 15:00,16,913.8,914.7,912,913.7,51
,2018-07-16 15:30,16,913.7,914.5,913,914.1,16
,2018-07-16 17:00,17,913.3,914,913.3,914,11
,2018-07-16 17:30,17,913.9,913.9,913.2,913.8,7
,2018-07-16 18:00,17,914,914.7,914,914.1,8
,2018-07-16 18:30,17,914.1,914.8,913.5,913.7,31
,2018-07-16 19:00,17,914.4,915,914.4,914.8,15
,2018-07-16 19:30,17,914.8,915,914.4,914.4,10
,2018-07-16 20:00,17,914.9,916.2,914.7,915.9,26
,2018-07-16 20:30,17,915.9,918,915.9,918,34
,2018-07-16 21:00,17,917.3,919,917.2,918.5,33
,2018-07-16 21:30,17,918,918,917.7,917.7,4
,2018-07-16 22:00,17,917.8,919.2,917.5,919.2,21
,2018-07-16 22:30,17,918.8,918.8,917.8,918.5,32
,2018-07-16 23:00,17,918.5,918.9,918.4,918.5,13
,2018-07-16 23:30,17,918.6,919,917.7,917.7,13
,2018-07-17 00:00,17,917.8,919.4,917.7,917.9,9
,2018-07-17 00:30,17,917.5,917.5,916,916.6,27
,2018-07-17 01:00,17,917,918.3,916.2,917.7,97
,2018-07-17 01:30,17,917.6,918.8,916.3,918.7,34
,2018-07-17 02:00,17,918,918,914.1,914.3,107
,2018-07-17 02:30,17,914.3,923.4,914,919,382
,2018-07-17 03:00,17,917.9,918.3,914.5,914.5,98
,2018-07-17 03:30,17,914.7,916.3,914.7,915.9,56
,2018-07-17 04:00,17,915.6,916.6,913.1,913.8,86
,2018-07-17 04:30,17,913.5,913.5,911.6,911.7,71
,2018-07-17 05:00,17,911.6,912.1,907,910.4,316
,2018-07-17 05:30,17,910.7,913.6,908.9,910.7,235
,2018-07-17 06:00,17,910.5,912.6,907.2,908.7,145
,2018-07-17 06:30,17,908.8,909.2,907.5,907.5,59
,2018-07-17 07:00,17,907.4,909.6,906.8,908.2,178
,2018-07-17 07:30,17,908,909.2,906.8,907,225
,2018-07-17 08:00,17,907.3,908.4,905.6,905.7,390
,2018-07-17 08:30,17,905.5,906.1,902.5,903.8,505
,2018-07-17 09:00,17,903.6,908.7,903.6,906.6,361
,2018-07-17 09:30,17,906,908.2,903.2,903.2,281
,2018-07-17 10:00,17,903.4,909.3,902,907.9,364
,2018-07-17 10:30,17,907.9,909.2,906.5,908.8,125
,2018-07-17 11:00,17,908.8,911,908.4,910.4,103
,2018-07-17 11:30,17,910,912.4,908.6,910.1,290
,2018-07-17 12:00,17,910,910.1,908.4,908.4,30
,2018-07-17 12:30,17,908.5,910.5,908.5,909.3,29
,2018-07-17 13:00,17,909.4,911.2,909.4,909.7,14
,2018-07-17 13:30,17,909.6,909.7,908.5,908.5,11
,2018-07-17 14:00,17,908.5,908.6,908.3,908.6,7
,2018-07-17 14:30,17,908.9,908.9,907.1,907.1,21
,2018-07-17 15:00,17,907.5,908,907.5,907.7,7
,2018-07-17 15:30,17,907.5,908.4,905.8,907.8,26
,2018-07-17 17:00,18,908.4,909.1,908.4,909.1,4
,2018-07-17 18:00,18,908.9,908.9,908.9,908.9,1
,2018-07-17 18:30,18,908.8,908.9,907.9,908.9,3
,2018-07-17 19:00,18,909.2,909.7,908.6,908.6,8
,2018-07-17 19:30,18,908.8,909.9,908.8,909.9,5
,2018-07-17 20:00,18,909.5,910,909.5,910,3
,2018-07-17 20:30,18,910,910,909.4,909.8,19
,2018-07-17 21:00,18,909.6,910,909.1,909.1,6
,2018-07-17 21:30,18,909,909.4,908.9,909.1,5
,2018-07-17 22:00,18,909.1,909.3,908.7,908.7,7
,2018-07-17 22:30,18,909,909.3,909,909.1,8
,2018-07-17 23:00,18,908.8,908.8,908.3,908.3,7
,2018-07-17 23:30,18,908.4,908.4,908.3,908.3,2
,2018-07-18 00:00,18,908.6,909.8,908.3,909.8,54
,2018-07-18 00:30,18,909.2,909.2,906.6,906.7,45
,2018-07-18 01:00,18,906,906.5,904.2,905.3,103
,2018-07-18 01:30,18,905.5,908.7,903.7,906.6,74
,2018-07-18 02:00,18,906.3,906.9,903.5,903.8,56
,2018-07-18 02:30,18,903.3,905.9,902.8,903.9,104
,2018-07-18 03:00,18,903.9,903.9,901,902.2,114
,2018-07-18 03:30,18,902.5,903.9,901.7,903.2,93
,2018-07-18 04:00,18,903.4,907.7,900.5,907.5,263
,2018-07-18 04:30,18,906.8,906.8,903.5,905.7,82
,2018-07-18 05:00,18,905.8,906.5,901.2,902.8,265
,2018-07-18 05:30,18,902.8,903.3,901.1,901.1,44
,2018-07-18 06:00,18,901,901.8,900,900.3,86
,2018-07-18 06:30,18,900.7,907,900.7,902.3,190
,2018-07-18 07:00,18,902.2,903.2,900.4,903,163
,2018-07-18 07:30,18,902.4,904.4,901.7,903.1,243
,2018-07-18 08:00,18,903.1,907.1,901.8,905.7,267
,2018-07-18 08:30,18,905.6,905.8,903,903.3,174
,2018-07-18 09:00,18,903,903.5,902.4,903.4,172
,2018-07-18 09:30,18,902.9,906,902.9,903.5,146
,2018-07-18 10:00,18,903.6,906.5,903.2,903.8,181
,2018-07-18 10:30,18,903.5,904,901.7,902.5,131
,2018-07-18 11:00,18,902.4,905,902.1,904,90
,2018-07-18 11:30,18,903.9,903.9,901.5,902.1,268
,2018-07-18 12:00,18,901.7,903.5,901.6,903.3,88
,2018-07-18 12:30,18,903.5,903.6,902.5,902.5,24
,2018-07-18 13:00,18,902.7,902.9,901.7,901.7,20
,2018-07-18 13:30,18,901.7,902.8,901.6,902.3,33
,2018-07-18 14:00,18,902,902.5,901.5,902.2,25
,2018-07-18 14:30,18,902.1,903.4,901.5,903.2,36
,2018-07-18 15:00,18,902.5,903.7,902.2,903.7,37
,2018-07-18 15:30,18,903.5,903.5,903,903,6
,2018-07-18 17:00,19,902.1,903,902.1,902.8,7
,2018-07-18 17:30,19,902.5,903,902.5,903,7
,2018-07-18 18:00,19,903.1,903.4,903.1,903.4,2
,2018-07-18 18:30,19,903.6,904.5,903.5,904.5,22
,2018-07-18 19:00,19,905.2,905.8,904.6,905.7,10
,2018-07-18 19:30,19,905.6,905.9,904.9,904.9,10
,2018-07-18 20:00,19,904.8,904.8,903,903.1,4
,2018-07-18 20:30,19,903.3,904.5,902.1,903,41
,2018-07-18 21:00,19,902.8,902.8,901.8,902.3,12
,2018-07-18 21:30,19,902.3,903.1,902.3,903,27
,2018-07-18 22:00,19,902.5,902.5,902.4,902.4,2
,2018-07-18 22:30,19,903,903.7,903,903.7,9
,2018-07-18 23:00,19,903.1,903.1,902.3,902.4,3
,2018-07-18 23:30,19,902.3,902.7,902.3,902.7,4
,2018-07-19 00:00,19,902.3,902.7,902.3,902.6,11
,2018-07-19 00:30,19,902.7,902.9,901.8,902.2,38
,2018-07-19 01:00,19,902.4,903,901.7,902.7,33
,2018-07-19 01:30,19,902.8,903.2,901.8,903.2,32
,2018-07-19 02:00,19,902.5,903.1,901.4,901.4,207
,2018-07-19 02:30,19,901.4,901.7,894.8,895.3,612
,2018-07-19 03:00,19,895,897.6,894,894,236
,2018-07-19 03:30,19,894.5,898.3,893.6,897.5,226
,2018-07-19 04:00,19,897.8,897.8,893.1,893.5,212
,2018-07-19 04:30,19,893.1,894.2,892.5,894.2,101
,2018-07-19 05:00,19,894.7,894.7,887.7,888,211
,2018-07-19 05:30,19,887.8,888.9,885.5,888.8,130
,2018-07-19 06:00,19,888.8,890.6,888.6,890,114
,2018-07-19 06:30,19,890,892,887.5,887.9,99
,2018-07-19 07:00,19,887.9,888.5,878.1,878.8,403
,2018-07-19 07:30,19,879,881.9,873.5,879.9,666
,2018-07-19 08:00,19,879.7,883,878.1,879,357
,2018-07-19 08:30,19,879.5,885.7,879.3,881.4,380
,2018-07-19 09:00,19,881.1,881.4,874,875,402
,2018-07-19 09:30,19,875,875,864.2,868.5,933
,2018-07-19 10:00,19,868.6,868.8,853.3,857.1,963
,2018-07-19 10:30,19,857.3,862,856.7,860.8,358
,2018-07-19 11:00,19,860.6,866,860,864.4,296
,2018-07-19 11:30,19,864.2,867.4,863.4,865.6,644
,2018-07-19 12:00,19,865.5,878.3,865.4,873.9,377
,2018-07-19 12:30,19,874.2,879.3,872.1,872.6,278
,2018-07-19 13:00,19,872.7,874.8,867.8,867.8,124
,2018-07-19 13:30,19,867.1,868.3,865,865.9,89
,2018-07-19 14:00,19,866.2,868.4,866.2,867,45
,2018-07-19 14:30,19,867.2,867.5,865.5,865.7,49
,2018-07-19 15:00,19,865.6,867.1,865.6,867.1,12
,2018-07-19 15:30,19,867.8,868.2,866,866,44
,2018-07-19 17:00,20,866.8,870.1,865.1,869,58
,2018-07-19 17:30,20,869,869.3,868,868.8,18
,2018-07-19 18:00,20,868.9,868.9,866.7,866.7,37
,2018-07-19 18:30,20,867,868,866.7,868,15
,2018-07-19 19:00,20,868,868.8,868,868.8,12
,2018-07-19 19:30,20,868.8,870.1,868.1,869.9,51
,2018-07-19 20:00,20,869.7,873.8,866.7,869,115
,2018-07-19 20:30,20,867.4,867.5,864.6,866.2,40
,2018-07-19 21:00,20,869.5,870.3,868.8,870.2,15
,2018-07-19 21:30,20,870.5,871.6,870.4,871.6,16
,2018-07-19 22:00,20,870.1,871.9,870,871.9,12
,2018-07-19 22:30,20,870.5,872,870.5,871.9,10
,2018-07-19 23:00,20,872,874.8,872,874.4,26
,2018-07-19 23:30,20,874,875.5,873.6,874.9,43
,2018-07-20 00:00,20,874.5,879,874.5,877.5,74
,2018-07-20 00:30,20,877.9,880,877.2,877.7,47
,2018-07-20 01:00,20,877.2,883.8,877.2,881.1,117
,2018-07-20 01:30,20,881,881,877.9,880,96
,2018-07-20 02:00,20,879.3,885.8,879.3,885.2,205
,2018-07-20 02:30,20,885.3,885.9,882.8,883.8,101
,2018-07-20 03:00,20,883.2,888,883.2,886.3,103
,2018-07-20 03:30,20,886,886.8,884.1,885.6,209
,2018-07-20 04:00,20,886,887,884.4,886.7,98
,2018-07-20 04:30,20,887.2,890,884.9,889.5,232
,2018-07-20 05:00,20,889.8,890.1,875.3,877.4,342
,2018-07-20 05:30,20,876.9,881.3,876.8,879.8,99
,2018-07-20 06:00,20,879.3,879.7,876.8,877,69
,2018-07-20 06:30,20,877.1,879.8,876.1,879.8,64
,2018-07-20 07:00,20,879.9,881.2,872.4,872.7,265
,2018-07-20 07:30,20,872.4,880.4,868.2,880.3,641
,2018-07-20 08:00,20,880.4,886.8,880.4,882.7,506
,2018-07-20 08:30,20,882.4,884.2,878.6,882.3,322
,2018-07-20 09:00,20,882.3,884.2,880.9,884.2,264
,2018-07-20 09:30,20,884.2,887.6,882.9,885.4,290
,2018-07-20 10:00,20,885.5,888.3,885,888.3,213
,2018-07-20 10:30,20,888,892.8,887.6,891.9,426
,2018-07-20 11:00,20,891.4,891.8,888.6,889.2,162
,2018-07-20 11:30,20,889.6,891.7,887.3,887.6,406
,2018-07-20 12:00,20,888.1,889.4,887.3,889.4,87
,2018-07-20 12:30,20,890.1,890.6,886.2,886.9,38
,2018-07-20 13:00,20,887,888.9,885.3,887.7,32
,2018-07-20 13:30,20,887.4,887.4,884.8,885.8,32
,2018-07-20 14:00,20,885.8,886,884.2,885.3,17
,2018-07-20 14:30,20,885.2,888.5,885.2,888.5,33
,2018-07-20 15:00,20,888.3,888.8,887.7,888.3,15
,2018-07-20 15:30,20,888.9,889.6,887.8,889.6,20
,2018-07-22 17:00,23,890.8,890.8,875.6,885.9,57
,2018-07-22 17:30,23,887.6,888.2,887.2,888.2,5
,2018-07-22 18:00,23,888.4,889.2,888.4,888.8,7
,2018-07-22 18:30,23,889.5,890,888.9,890,8
,2018-07-22 19:00,23,890,892.1,887.9,892.1,42
,2018-07-22 19:30,23,892.1,892.5,890.2,891.6,39
,2018-07-22 20:00,23,889.1,889.3,887.3,888.3,23
,2018-07-22 20:30,23,889,889,886.4,888,24
,2018-07-22 21:00,23,888.1,888.5,885.5,885.5,28
,2018-07-22 21:30,23,885.8,887.3,885.8,886.1,4
,2018-07-22 22:00,23,887.1,888.2,887,888.1,15
,2018-07-22 22:30,23,887.7,887.7,887,887,8
,2018-07-22 23:00,23,888.2,888.2,886.1,886.1,8
,2018-07-22 23:30,23,885.8,887.2,885.5,886.5,15
,2018-07-23 00:00,23,886.9,888.5,885.9,886.5,46
,2018-07-23 00:30,23,886.4,886.6,881.3,881.7,50
,2018-07-23 01:00,23,882.7,885.2,882.1,884,51
,2018-07-23 01:30,23,885.3,887.4,882.1,883.7,62
,2018-07-23 02:00,23,882.9,884.6,882,883.4,51
,2018-07-23 02:30,23,883.3,883.8,882.5,882.5,56
,2018-07-23 03:00,23,883,884,882.9,883.4,54
,2018-07-23 03:30,23,883.4,884.7,883.4,884.3,58
,2018-07-23 04:00,23,884,885.5,882.6,883.1,75
,2018-07-23 04:30,23,883,884.5,882.6,883.1,17
,2018-07-23 05:00,23,883,885.7,883,885,72
,2018-07-23 05:30,23,885.8,889.1,885,887.5,88
,2018-07-23 06:00,23,887.1,887.5,886,886,33
,2018-07-23 06:30,23,887.7,897.9,887.2,894,350
,2018-07-23 07:00,23,894.1,897.1,892.1,892.6,170
,2018-07-23 07:30,23,892.1,893.5,888.5,888.6,230
,2018-07-23 08:00,23,888.9,905.3,887.9,904.6,671
,2018-07-23 08:30,23,904.5,904.8,897.4,899.7,382
,2018-07-23 09:00,23,900,900.4,895,899.4,216
,2018-07-23 09:30,23,899.3,903.7,899.3,902.3,264
,2018-07-23 10:00,23,902.4,904,901,901.4,193
,2018-07-23 10:30,23,901.2,901.7,899.8,901,111
,2018-07-23 11:00,23,901,902.1,899.3,900.3,61
,2018-07-23 11:30,23,900.3,903.9,898.9,902.6,299
,2018-07-23 12:00,23,902.9,905,902.5,904.6,164
,2018-07-23 12:30,23,904.9,908.8,904.9,908.8,271
,2018-07-23 13:00,23,908.4,908.8,907.5,907.7,91
,2018-07-23 13:30,23,907.4,908.8,907.2,908.1,23
,2018-07-23 14:00,23,907.8,908.3,907.4,908,32
,2018-07-23 14:30,23,908,908.8,906.8,906.8,40
,2018-07-23 15:00,23,907.5,907.5,907.5,907.5,2
,2018-07-23 15:30,23,907.4,908.2,907.4,907.6,12
,2018-07-23 17:00,24,908.3,908.3,907.8,907.8,2
,2018-07-23 17:30,24,907.9,907.9,907.2,907.2,23
,2018-07-23 18:00,24,907.1,907.3,906.1,906.1,18
,2018-07-23 18:30,24,906.1,906.8,905.8,906.8,16
,2018-07-23 19:00,24,907.4,908.1,907.2,907.5,16
,2018-07-23 19:30,24,906.3,906.3,903.9,904.5,34
,2018-07-23 20:00,24,904.6,904.7,900.2,902,83
,2018-07-23 20:30,24,903,907.2,903,907.2,55
,2018-07-23 21:00,24,907.3,907.9,905.9,905.9,7
,2018-07-23 21:30,24,905.9,906.4,905.6,906,9
,2018-07-23 22:00,24,906,906.6,905.7,905.8,9
,2018-07-23 22:30,24,905.7,905.7,905.7,905.7,2
,2018-07-23 23:00,24,905.7,905.7,903.6,905.5,11
,2018-07-23 23:30,24,905,905.1,902.1,902.8,11
,2018-07-24 00:00,24,902.1,903.9,901.6,903.9,28
,2018-07-24 00:30,24,903.6,904.6,903.6,903.9,19
,2018-07-24 01:00,24,904.8,904.8,901.5,904.6,40
,2018-07-24 01:30,24,904.4,905,903.5,904.6,42
,2018-07-24 02:00,24,904.8,907.1,904.5,906.6,51
,2018-07-24 02:30,24,907.3,913.8,907.3,910.8,275
,2018-07-24 03:00,24,910.4,912.6,908.9,911.5,162
,2018-07-24 03:30,24,911.5,912.3,910.5,910.9,159
,2018-07-24 04:00,24,910.9,913.8,910.5,910.6,144
,2018-07-24 04:30,24,911,912.8,911,912.8,43
,2018-07-24 05:00,24,913.1,914.9,912.3,914,137
,2018-07-24 05:30,24,913.3,917.5,912.6,917.5,118
,2018-07-24 06:00,24,917.9,920,913.1,917,228
,2018-07-24 06:30,24,916.7,920.7,916,919,161
,2018-07-24 07:00,24,918.4,918.4,916,916.7,183
,2018-07-24 07:30,24,916.9,920.4,916.1,919,320
,2018-07-24 08:00,24,918.5,921.4,913.1,919.8,492
,2018-07-24 08:30,24,920.2,921.3,915.8,918.4,263
,2018-07-24 09:00,24,918.9,919,917.8,918.1,126
,2018-07-24 09:30,24,917.9,919.1,915.8,917.8,152
,2018-07-24 10:00,24,917.9,919,913.3,915,156
,2018-07-24 10:30,24,914.7,914.7,909.6,910.8,283
,2018-07-24 11:00,24,910.1,913.5,910.1,913.2,67
,2018-07-24 11:30,24,913.2,913.2,907.3,909.8,345
,2018-07-24 12:00,24,909.8,912,908.9,911.5,61
,2018-07-24 12:30,24,911.5,912.1,908.8,910.1,49
,2018-07-24 13:00,24,909.4,910.6,909.4,909.6,20
,2018-07-24 13:30,24,910,910.8,909.5,909.9,15
,2018-07-24 14:00,24,909.9,910,907.9,908.1,29
,2018-07-24 14:30,24,909,909.9,908.5,909.9,11
,2018-07-24 15:00,24,909.2,909.4,908.8,909.4,5
,2018-07-24 15:30,24,908.8,909.4,907.9,907.9,13
,2018-07-24 17:00,25,908,908,908,908,2
,2018-07-24 17:30,25,909.5,909.5,908.8,908.8,2
,2018-07-24 18:30,25,909.5,909.5,908.3,908.3,5
,2018-07-24 19:00,25,908.9,910.1,908.8,910.1,12
,2018-07-24 19:30,25,910.1,910.5,910,910.5,11
,2018-07-24 20:00,25,909,911.3,907.8,910,37
,2018-07-24 20:30,25,910.9,910.9,908.4,908.4,13
,2018-07-24 21:30,25,908.3,909.1,908,908.9,23
,2018-07-24 22:00,25,907.6,907.6,907,907,5
,2018-07-24 22:30,25,907.1,908.5,907.1,908.3,5
,2018-07-24 23:00,25,907.1,907.3,907.1,907.3,2
,2018-07-25 00:00,25,908.1,909.7,907.9,909.7,13
,2018-07-25 00:30,25,910.3,912.5,910.3,912.2,26
,2018-07-25 01:00,25,912.5,913.3,912.5,913.1,31
,2018-07-25 01:30,25,913.3,914.8,911.9,914.8,48
,2018-07-25 02:00,25,914.5,916.5,913.7,915.5,72
,2018-07-25 02:30,25,915,915.4,911.9,913,87
,2018-07-25 03:00,25,913.4,920.2,912.4,919.8,256
,2018-07-25 03:30,25,920.1,926.4,920.1,921.3,342
,2018-07-25 04:00,25,921.8,927.7,921.4,927.7,251
,2018-07-25 04:30,25,927.7,928.6,924,925,249
,2018-07-25 05:00,25,925.3,926.6,924.5,925.1,75
,2018-07-25 05:30,25,924.9,926.8,924,924.8,129
,2018-07-25 06:00,25,924,925.8,924,925.3,33
,2018-07-25 06:30,25,924.1,925.8,923.8,925,70
,2018-07-25 07:00,25,924.9,926.5,924.2,926.5,46
,2018-07-25 07:30,25,926.7,927.5,922,927.4,246
,2018-07-25 08:00,25,927.3,929,926,926,388
,2018-07-25 08:30,25,926,926,918.9,920,409
,2018-07-25 09:00,25,920.1,923.2,919.5,922,257
,2018-07-25 09:30,25,921.4,924.5,916.9,921.4,385
,2018-07-25 10:00,25,921.8,925.7,921.7,924.2,185
,2018-07-25 10:30,25,924.9,927.9,923.9,927,198
,2018-07-25 11:00,25,927,927.4,925.5,926.5,114
,2018-07-25 11:30,25,926.3,929,924.1,929,335
,2018-07-25 12:00,25,928.8,931.6,927.9,929.7,299
,2018-07-25 12:30,25,929.8,930.2,929,929.7,54
,2018-07-25 13:00,25,929.4,930.4,929,929.4,65
,2018-07-25 13:30,25,930.2,931.2,929.9,930.4,30
,2018-07-25 14:00,25,930.1,930.5,929.3,929.7,28
,2018-07-25 14:30,25,930.2,933.6,929.5,932,188
,2018-07-25 15:00,25,932,936.3,931.7,935,177
,2018-07-25 15:30,25,936.2,936.8,934.4,934.4,30
,2018-07-25 17:00,26,933.7,933.7,931.9,932.4,46
,2018-07-25 17:30,26,933.3,933.8,933.3,933.8,3
,2018-07-25 18:00,26,933.3,934.2,933.3,934.2,3
,2018-07-25 18:30,26,935.2,935.2,933.5,933.6,14
,2018-07-25 19:00,26,933.6,934.7,932.8,932.8,41
,2018-07-25 19:30,26,932.9,933.1,931.5,931.5,47
,2018-07-25 20:00,26,931.6,934.7,931.5,933.7,46
,2018-07-25 20:30,26,933.9,933.9,931.4,931.5,29
,2018-07-25 21:00,26,931,931.1,930.4,930.4,38
,2018-07-25 21:30,26,930.1,930.3,929,929,16
,2018-07-25 22:00,26,930,930,929,929,5
,2018-07-25 22:30,26,929.2,929.4,928.1,928.9,29
,2018-07-25 23:00,26,929.3,929.3,929.3,929.3,1
,2018-07-25 23:30,26,928.8,928.8,928.8,928.8,1
,2018-07-26 00:00,26,929.3,929.3,927.1,928,26
,2018-07-26 00:30,26,927.9,930,926.7,929.2,45
,2018-07-26 01:00,26,928.5,929.8,927.4,929.3,16
,2018-07-26 01:30,26,929.4,929.6,926.9,929.2,44
,2018-07-26 02:00,26,928.7,936.4,928.1,932,191
,2018-07-26 02:30,26,931.3,931.5,929,931.2,60
,2018-07-26 03:00,26,931.6,931.6,928.6,928.8,51
,2018-07-26 03:30,26,928.8,933.4,928.8,933,79
,2018-07-26 04:00,26,932.7,936.5,932,933.2,93
,2018-07-26 04:30,26,933,933.5,931.7,932,101
,2018-07-26 05:00,26,931.9,933.3,931.8,933.2,47
,2018-07-26 05:30,26,933.2,934,932,932,85
,2018-07-26 06:00,26,931.5,932.3,930.5,931.7,82
,2018-07-26 06:30,26,931.4,933.9,930.9,933,71
,2018-07-26 07:00,26,933.1,934,931.1,931.7,52
,2018-07-26 07:30,26,931.6,933.9,926.1,927.5,339
,2018-07-26 08:00,26,927.4,928,922,923.3,475
,2018-07-26 08:30,26,923.2,929.5,920.9,928.6,311
,2018-07-26 09:00,26,928.6,929,924.5,925.6,237
,2018-07-26 09:30,26,925.4,930.6,925.4,928.7,184
,2018-07-26 10:00,26,929,932.3,928.8,931.9,235
,2018-07-26 10:30,26,931.4,933.2,930.8,931.1,126
,2018-07-26 11:00,26,930.8,932.1,930.2,931.6,77
,2018-07-26 11:30,26,931.7,934.4,931.1,933.8,216
,2018-07-26 12:00,26,933,934,930.9,932.1,200
,2018-07-26 12:30,26,931.8,932.2,931.1,931.4,35
,2018-07-26 13:00,26,931.4,931.4,919,921.2,291
,2018-07-26 13:30,26,921.4,926.7,921.4,926.4,158
,2018-07-26 14:00,26,926.1,928.5,925.5,926.3,51
,2018-07-26 14:30,26,925.8,925.9,924.3,924.3,30
,2018-07-26 15:00,26,924.5,925.6,924.5,925.1,18
,2018-07-26 15:30,26,925,925,923.1,923.1,16
,2018-07-26 17:00,27,924.9,925.4,923.8,923.8,9
,2018-07-26 17:30,27,924.8,924.8,924.8,924.8,1
,2018-07-26 18:00,27,923.7,924.7,923.7,924.7,2
,2018-07-26 18:30,27,925.4,925.7,924.8,924.8,3
,2018-07-26 19:00,27,925.2,925.7,924.7,924.7,5
,2018-07-26 19:30,27,925.7,926,925.7,926,9
,2018-07-26 20:00,27,925,926.7,924.3,926.7,19
,2018-07-26 20:30,27,927.3,927.3,923.4,924.9,52
,2018-07-26 21:00,27,925.8,925.8,924.5,924.5,11
,2018-07-26 21:30,27,925,925.8,925,925.8,12
,2018-07-26 22:00,27,925.8,925.8,924.8,924.8,5
,2018-07-26 22:30,27,925.2,925.2,925.1,925.1,2
,2018-07-26 23:00,27,925,925.5,924.8,925.5,8
,2018-07-27 00:00,27,925.1,927,922.6,923,65
,2018-07-27 00:30,27,922.8,925.5,922.8,924.8,10
,2018-07-27 01:00,27,925.3,926.1,924.4,924.4,38
,2018-07-27 01:30,27,924.8,927.5,924.8,926.8,31
,2018-07-27 02:00,27,927,928.5,926.7,928.3,76
,2018-07-27 02:30,27,927.7,930,926,926.5,53
,2018-07-27 03:00,27,926.7,926.7,924.6,924.9,61
,2018-07-27 03:30,27,924.3,924.8,920.6,922,101
,2018-07-27 04:00,27,922.4,926.3,921.8,925.7,61
,2018-07-27 04:30,27,926,926,920.4,921,79
,2018-07-27 05:00,27,921.3,923,920.4,922.5,39
,2018-07-27 05:30,27,923,925.5,922.4,925.1,40
,2018-07-27 06:00,27,924.5,924.5,922,923.4,44
,2018-07-27 06:30,27,923.9,926.2,923.3,924.3,76
,2018-07-27 07:00,27,924.1,926.1,922.1,924.2,50
,2018-07-27 07:30,27,924.9,929.2,923.4,926.9,181
,2018-07-27 08:00,27,926.4,928,923.9,926.6,105
,2018-07-27 08:30,27,925.5,927.1,924.9,926.6,129
,2018-07-27 09:00,27,926.7,926.8,924.5,926,97
,2018-07-27 09:30,27,925.9,926.8,924.3,924.3,96
,2018-07-27 10:00,27,925,925.2,922,922,141
,2018-07-27 10:30,27,922.3,925.7,916,924.6,520
,2018-07-27 11:00,27,924.8,925.2,923.2,923.8,89
,2018-07-27 11:30,27,923.8,923.8,917.8,917.8,277
,2018-07-27 12:00,27,917.7,918.9,912.8,916.7,272
,2018-07-27 12:30,27,916.3,918.2,913.5,917.1,77
,2018-07-27 13:00,27,917.1,918.8,916.9,918.8,39
,2018-07-27 13:30,27,918.7,919.2,917.6,917.6,11
,2018-07-27 14:00,27,917.9,918.5,917.9,918.5,17
,2018-07-27 14:30,27,918.6,919.7,918.5,919.7,28
,2018-07-27 15:00,27,919.5,919.7,919.3,919.7,9
,2018-07-27 15:30,27,919.3,920.3,919.3,920.3,25
,2018-07-29 17:00,30,921.3,924,921,923.8,71
,2018-07-29 17:30,30,923.5,923.5,921.6,921.9,18
,2018-07-29 18:00,30,921.4,922.1,921.4,921.6,5
,2018-07-29 18:30,30,921.6,921.7,921.5,921.7,7
,2018-07-29 19:00,30,922.1,922.3,922,922,11
,2018-07-29 19:30,30,921.9,921.9,921.3,921.8,15
,2018-07-29 20:00,30,922.3,923.2,922.3,923.1,7
,2018-07-29 20:30,30,923,923,920.6,922.8,28
,2018-07-29 21:00,30,922.9,923.6,922.6,922.6,39
,2018-07-29 21:30,30,922.5,922.5,920.8,920.8,13
,2018-07-29 22:00,30,920.7,922.2,920.7,922,11
,2018-07-29 22:30,30,921.2,921.2,921.2,921.2,2
,2018-07-29 23:00,30,921.6,921.6,921.6,921.6,1
,2018-07-29 23:30,30,922.5,922.5,922.5,922.5,2
,2018-07-30 00:00,30,922.3,922.3,920.4,921.2,30
,2018-07-30 00:30,30,921.7,921.7,920.7,921.5,7
,2018-07-30 01:00,30,922,922,920.4,921.1,23
,2018-07-30 01:30,30,921.1,921.2,920,920.1,23
,2018-07-30 02:00,30,920,922.7,920,920.7,38
,2018-07-30 02:30,30,920.8,924.5,920.8,923.4,37
,2018-07-30 03:00,30,922.9,922.9,921.6,922.2,24
,2018-07-30 03:30,30,922.1,922.1,920.4,921,23
,2018-07-30 04:00,30,922.1,923,921.9,921.9,22
,2018-07-30 04:30,30,921.7,921.8,916.9,920.9,186
,2018-07-30 05:00,30,921.5,923,918.9,918.9,98
,2018-07-30 05:30,30,919.1,921.6,919.1,919.3,18
,2018-07-30 06:00,30,919.3,922.1,919.3,919.7,43
,2018-07-30 06:30,30,920.4,922,920,920.1,45
,2018-07-30 07:00,30,920.2,922,917.1,918.6,86
,2018-07-30 07:30,30,918.7,923,918.7,922.7,158
,2018-07-30 08:00,30,922.3,925.2,922,924.3,161
,2018-07-30 08:30,30,924.2,927.2,923.7,924.9,195
,2018-07-30 09:00,30,924.8,928.5,924.7,928.5,153
,2018-07-30 09:30,30,928.6,929.1,921.3,922.5,194
,2018-07-30 10:00,30,922.1,924.8,922.1,924.4,126
,2018-07-30 10:30,30,924.7,926.2,923.6,924.7,120
,2018-07-30 11:00,30,924.7,924.9,918.3,920.2,204
,2018-07-30 11:30,30,919.9,924.8,918.8,920.6,220
,2018-07-30 12:00,30,921.3,921.9,919.5,919.7,43
,2018-07-30 12:30,30,919.9,920.5,919.5,919.6,40
,2018-07-30 13:00,30,919.7,921,919.7,921,29
,2018-07-30 13:30,30,921.6,921.6,921.2,921.2,8
,2018-07-30 14:00,30,921.6,922,921,922,22
,2018-07-30 14:30,30,922,922.2,921.9,922.2,15
,2018-07-30 15:00,30,921.9,923.1,921.9,922.5,13
,2018-07-30 15:30,30,922.9,924.5,922.9,924.5,30
,2018-07-30 17:00,31,924.2,924.2,923.8,923.9,6
,2018-07-30 17:30,31,924,925.5,923.7,924.8,24
,2018-07-30 18:00,31,925.1,925.2,924.8,925.2,9
,2018-07-30 18:30,31,925.2,925.6,924.5,924.5,20
,2018-07-30 19:00,31,925.5,927.1,925.5,926.9,38
,2018-07-30 19:30,31,926.5,926.6,925,925.7,12
,2018-07-30 20:00,31,925.7,925.7,925.3,925.3,3
,2018-07-30 20:30,31,926,926,926,926,1
,2018-07-30 21:00,31,925.2,925.2,922.5,923,18
,2018-07-30 21:30,31,924.6,924.9,924.6,924.9,8
,2018-07-30 22:00,31,923.9,924.7,923.4,924.7,9
,2018-07-30 22:30,31,924,924.9,924,924.5,4
,2018-07-30 23:00,31,924.5,924.5,922.6,923.8,23
,2018-07-30 23:30,31,924.6,925.5,924.4,925.5,20
,2018-07-31 00:00,31,925,925,924.8,924.8,6
,2018-07-31 00:30,31,924.8,924.8,924.6,924.7,11
,2018-07-31 01:00,31,924.4,925.2,924.1,924.3,42
,2018-07-31 01:30,31,924.2,925.3,923.4,924.9,26
,2018-07-31 02:00,31,925.1,925.1,923.8,924.3,15
,2018-07-31 02:30,31,924.1,924.1,919.8,920.2,122
,2018-07-31 03:00,31,921.4,921.4,920.3,921.4,18
,2018-07-31 03:30,31,922.1,922.5,920.4,921.1,45
,2018-07-31 04:00,31,920.4,922.7,920.4,920.9,44
,2018-07-31 04:30,31,921,921.7,920.8,921.3,19
,2018-07-31 05:00,31,921.3,922.3,921.3,922.1,32
,2018-07-31 05:30,31,922.4,923.2,922,923.1,54
,2018-07-31 06:00,31,923.2,925.3,922.4,924.8,70
,2018-07-31 06:30,31,924.6,925.8,924.4,925.2,27
,2018-07-31 07:00,31,925.7,928,924.6,926,117
,2018-07-31 07:30,31,926.5,927.6,923.3,923.3,132
,2018-07-31 08:00,31,923.3,934.3,922.3,929.1,947
,2018-07-31 08:30,31,929.1,929.9,926.7,928.3,383
,2018-07-31 09:00,31,928.4,929.9,925.8,926.9,210
,2018-07-31 09:30,31,926.9,927.2,922,927,178
,2018-07-31 10:00,31,926.7,928.9,923.5,928.3,162
,2018-07-31 10:30,31,928.4,931.2,926.9,930.1,163
,2018-07-31 11:00,31,930,930.9,929.7,930.5,82
,2018-07-31 11:30,31,930.2,932.8,927.4,931.8,430
,2018-07-31 12:00,31,931.8,931.8,929.3,930.8,70
,2018-07-31 12:30,31,931,931.3,929.6,930,52
,2018-07-31 13:00,31,930.2,930.2,929.7,929.7,10
,2018-07-31 13:30,31,929.7,930.5,929.7,930,18
,2018-07-31 14:00,31,930,930,929.8,929.8,6
,2018-07-31 14:30,31,930.1,930.1,929.3,929.5,8
,2018-07-31 15:00,31,929.5,930,929.4,930,11
,2018-07-31 15:30,31,930.1,930.4,929.1,929.1,22
,2018-07-31 17:00,1,929.1,929.1,929.1,929.1,1
,2018-07-31 17:30,1,930.4,930.4,925.3,925.3,21
,2018-07-31 18:00,1,927.6,927.6,927.6,927.6,1
,2018-07-31 18:30,1,928,928.4,928,928.1,13
,2018-07-31 19:00,1,927.8,927.8,927.5,927.7,8
,2018-07-31 19:30,1,927.5,927.5,927,927,7
,2018-07-31 20:00,1,927.6,927.6,925.7,925.7,28
,2018-07-31 20:30,1,926.4,928.3,926.4,928.3,5
,2018-07-31 21:00,1,928.8,929.1,928,928,10
,2018-07-31 21:30,1,927.9,927.9,927.4,927.6,4
,2018-07-31 22:00,1,927.8,928.2,927,927.6,8
,2018-07-31 22:30,1,927.5,927.5,927.5,927.5,1
,2018-07-31 23:30,1,927.5,928.6,927.3,927.3,11
,2018-08-01 00:00,1,928.1,928.1,927.8,928,4
,2018-08-01 00:30,1,927,927,925.6,927,22
,2018-08-01 01:00,1,927.7,928.6,926.7,926.8,45
,2018-08-01 01:30,1,925.6,927.2,923.8,924.9,92
,2018-08-01 02:00,1,924.4,924.7,920.5,921.4,133
,2018-08-01 02:30,1,921.4,924.8,921.4,922.8,73
,2018-08-01 03:00,1,923.3,925.4,922.6,925.4,46
,2018-08-01 03:30,1,925.5,926.7,923.3,924,131
,2018-08-01 04:00,1,924.3,927,924.3,926.1,71
,2018-08-01 04:30,1,925.8,925.8,923.3,924,34
,2018-08-01 05:00,1,923.7,924.1,921.8,922.3,66
,2018-08-01 05:30,1,922.4,923.3,921.5,921.5,50
,2018-08-01 06:00,1,921.6,922,917.6,919.8,160
,2018-08-01 06:30,1,920.3,922,919.5,919.9,109
,2018-08-01 07:00,1,920.7,921.7,914.9,921.2,467
,2018-08-01 07:30,1,921.5,921.6,918,920.8,209
,2018-08-01 08:00,1,920.9,922.5,918.9,918.9,175
,2018-08-01 08:30,1,919.4,919.8,913.6,913.9,421
,2018-08-01 09:00,1,914.1,916.8,906,915.1,853
,2018-08-01 09:30,1,915,915.2,910,912.5,316
,2018-08-01 10:00,1,912.5,914,911.3,912.6,205
,2018-08-01 10:30,1,913.6,916.5,912,916.2,195
,2018-08-01 11:00,1,915.4,916.3,912.6,913.4,151
,2018-08-01 11:30,1,913.5,913.5,911,913.5,269
,2018-08-01 12:00,1,913.5,913.5,911.8,912.9,37
,2018-08-01 12:30,1,913.1,914.3,912.5,913.9,36
,2018-08-01 13:00,1,914.1,915.9,914.1,914.8,27
,2018-08-01 13:30,1,915.3,915.3,912,913.2,42
,2018-08-01 14:00,1,913.2,913.5,912.2,912.5,17
,2018-08-01 14:30,1,912.1,912.3,911.6,912.2,15
,2018-08-01 15:00,1,912.6,913,912.1,912.1,11
,2018-08-01 15:30,1,912.4,913.9,912.4,913.9,18
,2018-08-01 17:00,2,913.2,914.6,913.2,914.6,14
,2018-08-01 18:00,2,914,914,914,914,5
,2018-08-01 18:30,2,914.1,915.5,913.8,914,30
,2018-08-01 19:00,2,913.9,913.9,913.9,913.9,1
,2018-08-01 19:30,2,914.3,914.4,914.3,914.4,2
,2018-08-01 20:00,2,915,916.9,915,915.5,18
,2018-08-01 20:30,2,915.9,916,914.8,915,6
,2018-08-01 21:00,2,914.2,914.6,913.8,914.5,16
,2018-08-01 21:30,2,914.2,914.3,914.1,914.3,3
,2018-08-01 22:00,2,912,912.1,912,912.1,2
,2018-08-01 22:30,2,912.1,913.3,911.8,912.6,58
,2018-08-01 23:00,2,912.5,912.5,911.2,911.4,11
,2018-08-01 23:30,2,911.1,912,911.1,912,10
,2018-08-02 00:00,2,911.2,911.2,908.5,908.7,44
,2018-08-02 00:30,2,908.5,912.5,907.3,910.9,147
,2018-08-02 01:00,2,911.4,913,910.8,911.7,32
,2018-08-02 01:30,2,912.6,914.5,912.6,913.1,44
,2018-08-02 02:00,2,912.2,912.5,910.3,910.8,39
,2018-08-02 02:30,2,912.5,915,910.1,914.8,79
,2018-08-02 03:00,2,914.3,916.5,914.1,915.3,46
,2018-08-02 03:30,2,914.8,915.9,914.4,915.5,44
,2018-08-02 04:00,2,914.8,914.9,912.3,913.7,108
,2018-08-02 04:30,2,913.6,913.6,907.3,907.7,229
,2018-08-02 05:00,2,907.7,907.7,902.2,906.4,336
,2018-08-02 05:30,2,906.8,907.7,904,905.3,47
,2018-08-02 06:00,2,905.8,909.6,905,909.4,77
,2018-08-02 06:30,2,909.5,909.9,905.5,908.2,57
,2018-08-02 07:00,2,905.9,910.1,905.8,909.7,98
,2018-08-02 07:30,2,909.3,913.8,908.9,913.3,214
,2018-08-02 08:00,2,912.7,919.4,912.6,917.9,415
,2018-08-02 08:30,2,917.4,918,913.9,916.3,245
,2018-08-02 09:00,2,916.3,918.6,915.2,917.2,165
,2018-08-02 09:30,2,917,917.6,912.9,913.9,205
,2018-08-02 10:00,2,913.9,914,912.6,913.7,91
,2018-08-02 10:30,2,913.5,913.5,909,910.9,172
,2018-08-02 11:00,2,911.1,914.1,910.9,914,63
,2018-08-02 11:30,2,913.5,916.8,913.5,914.7,172
,2018-08-02 12:00,2,914.2,914.3,911.5,913.2,61
,2018-08-02 12:30,2,913.2,914,912.8,914,20
,2018-08-02 13:00,2,914.2,914.3,912.6,913.2,22
,2018-08-02 13:30,2,912.9,912.9,909.8,910,44
,2018-08-02 14:00,2,909.9,911.1,909.3,909.9,23
,2018-08-02 14:30,2,909.4,911.3,909.4,910.1,26
,2018-08-02 15:00,2,910.4,910.4,909.5,909.8,9
,2018-08-02 15:30,2,908.9,909.8,908.6,909.8,7
,2018-08-02 17:00,3,909.8,910.3,909.5,910.3,9
,2018-08-02 17:30,3,911.2,911.2,910.6,910.8,4
,2018-08-02 18:00,3,911.2,911.2,911.2,911.2,1
,2018-08-02 18:30,3,910.9,911,909.5,909.8,28
,2018-08-02 19:00,3,909.1,909.1,909.1,909.1,1
,2018-08-02 19:30,3,909.3,910.1,909,909.4,27
,2018-08-02 20:00,3,910,910.7,909.2,910,60
,2018-08-02 20:30,3,909.2,909.3,907.5,908.5,93
,2018-08-02 21:00,3,908.1,908.1,907.3,908,6
,2018-08-02 21:30,3,909.2,909.6,909.2,909.6,5
,2018-08-02 22:00,3,909.1,909.1,909.1,909.1,1
,2018-08-02 22:30,3,909.8,910.8,909.8,910.6,33
,2018-08-02 23:00,3,911,911.6,910.9,911.2,14
,2018-08-02 23:30,3,911.4,911.5,911,911,3
,2018-08-03 00:00,3,911.4,911.5,911.4,911.5,12
,2018-08-03 00:30,3,911.1,911.9,910.8,910.8,26
,2018-08-03 01:00,3,910.7,910.7,909,909.7,10
,2018-08-03 01:30,3,909.3,910.1,908.8,910.1,7
,2018-08-03 02:00,3,909.3,910.3,907.9,910.2,30
,2018-08-03 02:30,3,910.1,911.2,908.2,908.4,55
,2018-08-03 03:00,3,908,913.2,908,912.2,71
,2018-08-03 03:30,3,911,911.6,910.7,911.2,29
,2018-08-03 04:00,3,910.5,911.4,910.5,910.7,19
,2018-08-03 04:30,3,910.9,911.2,909.7,910.2,77
,2018-08-03 05:00,3,909.9,911.4,909.9,911.3,22
,2018-08-03 05:30,3,911.8,911.8,911,911,14
,2018-08-03 06:00,3,911.4,917.5,911.3,917,160
,2018-08-03 06:30,3,916.8,918.8,916.7,917.6,102
,2018-08-03 07:00,3,917.9,917.9,912.5,912.7,89
,2018-08-03 07:30,3,913.4,914.4,911.6,912.5,118
,2018-08-03 08:00,3,913,914,911.4,912,127
,2018-08-03 08:30,3,912.1,912.7,909,911.4,147
,2018-08-03 09:00,3,911.6,912.3,908.5,909.6,241
,2018-08-03 09:30,3,909.6,915,909,912.4,200
,2018-08-03 10:00,3,912.7,914.5,911.3,912,138
,2018-08-03 10:30,3,912,912,908.8,910.3,114
,2018-08-03 11:00,3,910.3,911.4,909.2,911.4,59
,2018-08-03 11:30,3,911,911,907.5,907.7,170
,2018-08-03 12:00,3,907.5,908.4,905.5,905.7,75
,2018-08-03 12:30,3,906.1,907.3,905.4,907.1,26
,2018-08-03 13:00,3,906.8,907.8,906.5,907.2,25
,2018-08-03 13:30,3,907,908.1,907,907.1,25
,2018-08-03 14:00,3,906.5,907.3,906.3,907,11
,2018-08-03 14:30,3,906.2,907,906.1,906.6,25
,2018-08-03 15:00,3,906.3,906.6,904.3,904.3,82
,2018-08-03 15:30,3,904.4,908.4,904.4,905.5,79
,2018-08-05 17:00,6,905.5,906.8,905.5,906.8,6
,2018-08-05 17:30,6,907,907.8,906.2,906.4,26
,2018-08-05 18:00,6,906.8,907,906.8,907,4
,2018-08-05 18:30,6,906.9,908.7,906.2,908.6,18
,2018-08-05 19:00,6,908.2,908.2,907.9,907.9,4
,2018-08-05 19:30,6,907,908.5,907,908.3,27
,2018-08-05 20:00,6,908.3,908.8,907.3,907.8,15
,2018-08-05 20:30,6,908.9,910.1,908.9,909.4,20
,2018-08-05 21:00,6,910.9,911,910.9,911,3
,2018-08-05 21:30,6,910.9,911,909.9,910.2,6
,2018-08-05 22:00,6,909.9,910.4,909.9,910.4,2
,2018-08-05 22:30,6,910,910,910,910,1
,2018-08-05 23:00,6,909.4,910,909.4,909.6,6
,2018-08-06 00:00,6,909.5,909.5,908.9,908.9,19
,2018-08-06 00:30,6,908.8,909,907.8,909,16
,2018-08-06 01:00,6,908.4,909.7,907.8,909.3,40
,2018-08-06 01:30,6,909.1,909.1,907.5,908.6,15
,2018-08-06 02:00,6,907.3,908.2,906.7,907.6,29
,2018-08-06 02:30,6,907.6,909.5,907,908.7,35
,2018-08-06 03:00,6,908.6,908.6,907.6,908.4,56
,2018-08-06 03:30,6,908.5,908.7,907.7,907.7,27
,2018-08-06 04:00,6,907.3,908.5,906.6,907.9,23
,2018-08-06 04:30,6,907.8,908.5,902.3,906,283
,2018-08-06 05:00,6,906.4,906.4,901.5,902.1,80
,2018-08-06 05:30,6,903,903.5,900.7,903.2,139
,2018-08-06 06:00,6,903.5,904.4,902.3,903,48
,2018-08-06 06:30,6,902.9,902.9,900,901.1,73
,2018-08-06 07:00,6,901.1,904.1,900.6,901.2,138
,2018-08-06 07:30,6,900.9,901.6,896.6,899.1,235
,2018-08-06 08:00,6,899.6,905.2,899,902.3,219
,2018-08-06 08:30,6,902,902,897.7,899.3,205
,2018-08-06 09:00,6,899.5,902.3,898.6,899.7,168
,2018-08-06 09:30,6,899.6,903,899.3,901.6,162
,2018-08-06 10:00,6,901.9,905.7,900.7,905.2,217
,2018-08-06 10:30,6,905.1,905.1,903,903.6,105
,2018-08-06 11:00,6,903.4,904.1,902.9,903.9,100
,2018-08-06 11:30,6,903.8,906.1,902.9,903.4,248
,2018-08-06 12:00,6,903.4,903.6,902.2,903.1,62
,2018-08-06 12:30,6,903.5,903.6,902.4,902.7,12
,2018-08-06 13:00,6,902.6,902.7,900.2,901.9,22
,2018-08-06 13:30,6,901.6,901.9,901.2,901.9,12
,2018-08-06 14:00,6,900.9,900.9,899.5,900.6,16
,2018-08-06 14:30,6,900.2,901.1,900.2,901.1,8
,2018-08-06 15:00,6,901.2,901.2,900.1,900.1,5
,2018-08-06 15:30,6,900.9,900.9,900.5,900.5,4
,2018-08-06 17:00,7,901.1,901.4,900.5,900.5,4
,2018-08-06 18:30,7,901.5,901.5,901.5,901.5,1
,2018-08-06 19:00,7,901.4,901.5,901.1,901.1,6
,2018-08-06 19:30,7,900.4,900.9,899.6,900.9,14
,2018-08-06 20:00,7,901,901.9,900.2,900.4,24
,2018-08-06 20:30,7,900.7,900.9,900,900,9
,2018-08-06 21:00,7,900,900.6,900,900.6,5
,2018-08-06 21:30,7,900.7,901,900.7,901,2
,2018-08-06 22:00,7,902,902,902,902,1
,2018-08-06 23:00,7,901.7,902.8,901.7,902.8,11
,2018-08-06 23:30,7,903,903,902.5,902.5,2
,2018-08-07 00:00,7,902.3,902.5,901.2,901.2,15
,2018-08-07 00:30,7,901.5,902.5,900.5,901.7,36
,2018-08-07 01:00,7,902.5,905.3,902.3,904.6,54
,2018-08-07 01:30,7,904.8,906.5,904.3,906.3,25
,2018-08-07 02:00,7,906.3,907.7,904.2,905.7,61
,2018-08-07 02:30,7,905,906,902.6,903.8,142
,2018-08-07 03:00,7,903.8,908.5,903.2,907.4,194
,2018-08-07 03:30,7,906.4,907.6,902.7,904.8,270
,2018-08-07 04:00,7,904.3,905.7,904.1,904.1,42
,2018-08-07 04:30,7,904.3,910.8,904.3,908.4,368
,2018-08-07 05:00,7,908.4,909.6,908.3,909.6,156
,2018-08-07 05:30,7,909.6,911.7,909.4,910.5,101
,2018-08-07 06:00,7,910.7,912,910.4,912,59
,2018-08-07 06:30,7,911.4,915.2,911.4,914,178
,2018-08-07 07:00,7,914,915.1,909.9,912,174
,2018-08-07 07:30,7,911.7,914,910,912.8,180
,2018-08-07 08:00,7,913.2,914,912.5,912.6,183
,2018-08-07 08:30,7,912.5,913.3,907.8,911.4,317
,2018-08-07 09:00,7,911.2,911.7,905.5,907.8,170
,2018-08-07 09:30,7,908.5,909.1,908,908.1,89
,2018-08-07 10:00,7,908.5,909.5,907.3,908.6,136
,2018-08-07 10:30,7,908.8,910.7,907.6,908.3,78
,2018-08-07 11:00,7,908.5,908.8,906.8,907.3,40
,2018-08-07 11:30,7,907.3,907.3,901,901,527
,2018-08-07 12:00,7,901.1,903.4,901.1,902.2,99
,2018-08-07 12:30,7,902.7,902.8,900.6,901.4,60
,2018-08-07 13:00,7,901.4,903,901.4,902.6,28
,2018-08-07 13:30,7,902.4,902.8,901.5,901.5,18
,2018-08-07 14:00,7,902.4,902.4,901.4,901.5,10
,2018-08-07 14:30,7,901.6,902.1,901.2,902.1,17
,2018-08-07 15:00,7,902.3,902.5,902.3,902.5,4
,2018-08-07 15:30,7,902,902.6,901.7,902.6,8
,2018-08-07 17:00,8,902.2,902.9,902.2,902.9,4
,2018-08-07 17:30,8,902.8,904.4,902.7,904.4,24
,2018-08-07 18:00,8,903.9,904.2,903.9,904.2,5
,2018-08-07 18:30,8,903.7,903.7,903.7,903.7,1
,2018-08-07 19:00,8,904,904.8,904,904.8,5
,2018-08-07 19:30,8,904.7,904.7,903.9,903.9,12
,2018-08-07 20:00,8,903.9,906,903.8,905.6,32
,2018-08-07 20:30,8,905.6,907.1,904.8,907,47
,2018-08-07 21:00,8,905.7,906.2,905.2,906.2,6
,2018-08-07 21:30,8,905.5,905.7,905.5,905.7,2
,2018-08-07 22:00,8,906.3,907.4,906.1,907.4,21
,2018-08-07 22:30,8,907.1,907.1,904.9,905.4,69
,2018-08-07 23:00,8,904.4,905.6,904.2,904.6,20
,2018-08-07 23:30,8,905.4,905.4,904,904,10
,2018-08-08 00:00,8,903.9,905.3,903.9,904.8,15
,2018-08-08 00:30,8,904.8,906.4,904.5,906.4,66
,2018-08-08 01:00,8,906,906,902.9,903.8,80
,2018-08-08 01:30,8,903.3,903.3,894.1,899.1,346
,2018-08-08 02:00,8,899,901.6,899,900.2,62
,2018-08-08 02:30,8,899.7,900.1,896.1,896.2,71
,2018-08-08 03:00,8,896.5,897.4,893.1,896,322
,2018-08-08 03:30,8,896,900.9,893.3,899.9,455
,2018-08-08 04:00,8,899.9,901.5,899.2,899.4,66
,2018-08-08 04:30,8,898.1,899.7,897.6,897.7,49
,2018-08-08 05:00,8,898.5,898.9,897,898.1,55
,2018-08-08 05:30,8,898.2,900,897.8,897.8,93
,2018-08-08 06:00,8,898.2,899.7,897.7,899.5,41
,2018-08-08 06:30,8,898.8,899.5,892.4,895.9,141
,2018-08-08 07:00,8,895.3,897.9,894.9,896.6,182
,2018-08-08 07:30,8,896.4,896.5,888.7,891.6,859
,2018-08-08 08:00,8,891.7,898.5,890.5,894.9,439
,2018-08-08 08:30,8,895.1,895.1,887.4,888.3,646
,2018-08-08 09:00,8,888.3,890,887.7,890,284
,2018-08-08 09:30,8,889.9,893.2,888.9,890,338
,2018-08-08 10:00,8,889.8,890.7,889.2,889.6,144
,2018-08-08 10:30,8,889.6,896.2,889.4,890.9,399
,2018-08-08 11:00,8,890.7,892.9,890,890.4,140
,2018-08-08 11:30,8,890.2,890.2,885,887.6,648
,2018-08-08 12:00,8,887.1,894.7,887.1,893.7,220
,2018-08-08 12:30,8,894.6,896.5,894,895.4,77
,2018-08-08 13:00,8,895.9,896,894,894.2,34
,2018-08-08 13:30,8,893.9,894.4,893.2,893.5,15
,2018-08-08 14:00,8,894,895.7,890.5,890.5,125
,2018-08-08 14:30,8,892.8,893.5,890.6,891.3,39
,2018-08-08 15:00,8,891.5,894.7,891.5,894.4,44
,2018-08-08 15:30,8,893.7,893.7,892.4,893.6,9
,2018-08-08 17:00,9,894.8,896.3,894,895,55
,2018-08-08 17:30,9,894.7,894.7,894.3,894.3,10
,2018-08-08 18:00,9,894.4,894.7,894.4,894.7,13
,2018-08-08 18:30,9,895.1,895.1,895,895,2
,2018-08-08 19:00,9,895.1,895.9,894.9,895.9,13
,2018-08-08 19:30,9,896.6,897.2,895.9,896.9,17
,2018-08-08 20:00,9,896.7,896.7,896,896,4
,2018-08-08 20:30,9,895.9,895.9,895.4,895.4,2
,2018-08-08 21:00,9,895.9,899,895.9,899,107
,2018-08-08 21:30,9,899,899,897.8,897.9,98
,2018-08-08 22:00,9,898.6,898.6,897.9,898.1,8
,2018-08-08 22:30,9,897.5,897.5,897.5,897.5,2
,2018-08-08 23:00,9,898.6,899,898.6,899,12
,2018-08-08 23:30,9,898.4,899,898.3,898.9,16
,2018-08-09 00:00,9,898.3,898.6,896.4,897.5,75
,2018-08-09 00:30,9,898.5,899,898.3,898.4,18
,2018-08-09 01:00,9,898,899.5,897.9,898.5,44
,2018-08-09 01:30,9,897.7,898.5,896.2,897.2,33
,2018-08-09 02:00,9,896.8,897.3,886.1,888.6,234
,2018-08-09 02:30,9,888.7,889.3,885.3,887.9,245
,2018-08-09 03:00,9,888.9,890,887.2,889,108
,2018-08-09 03:30,9,888.7,890.9,887,890.5,216
,2018-08-09 04:00,9,891,894.6,891,894.6,109
,2018-08-09 04:30,9,895,895.4,890.8,891.1,54
,2018-08-09 05:00,9,892.8,896.1,892.8,896,56
,2018-08-09 05:30,9,896,896.1,893.4,893.6,29
,2018-08-09 06:00,9,893.8,893.9,891.1,891.7,52
,2018-08-09 06:30,9,892.3,893.5,892.3,892.9,19
,2018-08-09 07:00,9,892.8,893.4,891.4,893.4,60
,2018-08-09 07:30,9,892.5,893.3,890,891,250
,2018-08-09 08:00,9,891.1,891.8,890.2,890.2,191
,2018-08-09 08:30,9,890.7,891.2,888.3,889.8,232
,2018-08-09 09:00,9,889.8,892.1,889.3,890.3,162
,2018-08-09 09:30,9,890.2,890.4,888.9,889.2,160
,2018-08-09 10:00,9,889.4,889.8,887.5,888.1,271
,2018-08-09 10:30,9,888.4,889.2,887,888.7,159
,2018-08-09 11:00,9,888.8,889.2,885.5,887.5,406
,2018-08-09 11:30,9,887.4,901,886.8,899.5,1246
,2018-08-09 12:00,9,899,899.6,894.6,896.1,504
,2018-08-09 12:30,9,896.2,896.4,895.5,895.7,15
,2018-08-09 13:00,9,895.7,895.7,894.8,895,17
,2018-08-09 13:30,9,895,895.8,894.6,895,21
,2018-08-09 14:00,9,895,895.9,895,895.9,14
,2018-08-09 14:30,9,895.6,900.8,895.6,898.1,134
,2018-08-09 15:00,9,898.1,899.1,898.1,898.8,15
,2018-08-09 15:30,9,899,899,898.5,899,7
,2018-08-09 17:00,10,899.6,899.6,898.1,898.1,15
,2018-08-09 17:30,10,897.8,897.8,896.6,897,25
,2018-08-09 18:00,10,897.3,897.3,897.3,897.3,2
,2018-08-09 18:30,10,897.7,897.7,896.9,897,8
,2018-08-09 19:00,10,896.7,897,896.2,896.3,5
,2018-08-09 19:30,10,897,897.1,897,897.1,6
,2018-08-09 20:00,10,897,897,896,896.1,19
,2018-08-09 20:30,10,896.9,897.1,896.3,897.1,18
,2018-08-09 21:00,10,897.4,897.4,896.6,897.4,9
,2018-08-09 21:30,10,896.3,897.2,896.3,897.2,2
,2018-08-09 22:00,10,897.3,898.2,897,898,10
,2018-08-09 23:00,10,897.8,898.3,897.8,898.3,10
,2018-08-09 23:30,10,897.3,897.3,896,896,9
,2018-08-10 00:00,10,896.6,896.6,892.1,892.3,67
,2018-08-10 00:30,10,892.4,893.6,892.1,893,61
,2018-08-10 01:00,10,892.7,893,891.2,893,87
,2018-08-10 01:30,10,893,894.6,892.8,893.5,41
,2018-08-10 02:00,10,892.8,892.8,890.3,891,95
,2018-08-10 02:30,10,890.9,892.3,890.1,892.3,20
,2018-08-10 03:00,10,892.8,894,890.7,890.7,34
,2018-08-10 03:30,10,891.1,892.6,891.1,892.5,19
,2018-08-10 04:00,10,892.6,896.1,892.6,895.8,96
,2018-08-10 04:30,10,896,896,894.7,895.1,29
,2018-08-10 05:00,10,894.5,895.1,894.2,894.7,14
,2018-08-10 05:30,10,895.2,895.4,894.3,894.5,14
,2018-08-10 06:00,10,894.9,895.2,894.7,895,18
,2018-08-10 06:30,10,894.4,898.9,894.4,897.3,78
,2018-08-10 07:00,10,897.2,898.9,895.3,897.3,181
,2018-08-10 07:30,10,897.1,899,895.4,897.8,183
,2018-08-10 08:00,10,897.9,904.4,897.6,902,433
,2018-08-10 08:30,10,902.6,903.4,900.3,900.9,285
,2018-08-10 09:00,10,901.3,904,900.1,901.6,317
,2018-08-10 09:30,10,901.8,903.5,901,903.5,223
,2018-08-10 10:00,10,903.5,904,901.1,903.1,130
,2018-08-10 10:30,10,903.3,903.8,900,902.6,234
,2018-08-10 11:00,10,902.2,902.4,901,901.4,72
,2018-08-10 11:30,10,901.5,902.6,900.3,900.8,180
,2018-08-10 12:00,10,901.4,901.5,899.1,900.1,66
,2018-08-10 12:30,10,900,900.7,899.7,900.3,22
,2018-08-10 13:00,10,900.3,900.3,900.1,900.1,5
,2018-08-10 13:30,10,900.1,900.4,900.1,900.4,13
,2018-08-10 14:00,10,899.9,900.6,899,899.5,32
,2018-08-10 14:30,10,899.6,900.6,899,900.1,22
,2018-08-10 15:00,10,900.4,900.9,900.3,900.9,29
,2018-08-10 15:30,10,900.8,901.3,900.1,901.3,24
,2018-08-12 17:00,13,902.4,902.4,901.2,901.2,21
,2018-08-12 17:30,13,901.7,902,901.1,901.1,3
,2018-08-12 18:00,13,902.2,902.5,901.5,901.5,4
,2018-08-12 18:30,13,902.2,902.2,901.9,901.9,2
,2018-08-12 19:00,13,900.9,901.3,899.9,900.2,26
,2018-08-12 19:30,13,900.1,901.6,899.6,899.8,131
,2018-08-12 20:00,13,899,900.3,899,899.9,9
,2018-08-12 20:30,13,899.1,899.5,896.8,897.3,50
,2018-08-12 21:00,13,897,897,895.3,895.3,101
,2018-08-12 21:30,13,895.3,895.5,895.2,895.4,10
,2018-08-12 22:00,13,895.5,895.6,894.2,894.4,13
,2018-08-12 22:30,13,895,895.5,895,895.2,11
,2018-08-12 23:00,13,895,895,893.2,893.2,56
,2018-08-12 23:30,13,893.4,894.6,893.1,893.4,13
,2018-08-13 00:00,13,895.2,896.1,894.8,894.8,29
,2018-08-13 00:30,13,894.1,894.8,893.7,894,13
,2018-08-13 01:00,13,894,897,893.9,895.8,24
,2018-08-13 01:30,13,895.5,896.5,892.4,892.4,52
,2018-08-13 02:00,13,892.4,893.2,890.2,890.6,83
,2018-08-13 02:30,13,890.8,892.4,890.4,892,89
,2018-08-13 03:00,13,892,892,888.5,891.6,73
,2018-08-13 03:30,13,891.6,892.2,887.3,890.5,173
,2018-08-13 04:00,13,890.2,890.2,887.8,888.7,74
,2018-08-13 04:30,13,888.4,889.4,885.7,886.2,306
,2018-08-13 05:00,13,886.2,887.4,885.7,886.9,62
,2018-08-13 05:30,13,886.9,887.7,884,885.1,100
,2018-08-13 06:00,13,885.1,886.3,884.6,885.5,76
,2018-08-13 06:30,13,885.1,895.6,885.1,890.2,263
,2018-08-13 07:00,13,890.3,893.6,888.1,892.1,163
,2018-08-13 07:30,13,893.2,898.2,889.2,896.6,230
,2018-08-13 08:00,13,896.2,898.3,894.6,897.8,186
,2018-08-13 08:30,13,898.7,898.7,896.5,896.5,176
,2018-08-13 09:00,13,896.4,896.8,890.6,894.5,266
,2018-08-13 09:30,13,895,896.5,892.3,893,117
,2018-08-13 10:00,13,893.3,893.3,889.8,891.4,140
,2018-08-13 10:30,13,891.4,891.7,888.4,888.8,165
,2018-08-13 11:00,13,888.5,888.7,887.3,887.9,154
,2018-08-13 11:30,13,887.9,887.9,877.3,882.7,1062
,2018-08-13 12:00,13,882.7,882.7,877.3,878.5,291
,2018-08-13 12:30,13,879.1,884,878.6,880,168
,2018-08-13 13:00,13,879.6,882.4,879.6,880.9,40
,2018-08-13 13:30,13,880.5,883.2,880.5,882.9,25
,2018-08-13 14:00,13,882,883.8,882,883.3,25
,2018-08-13 14:30,13,883.5,885.6,881.4,882.7,64
,2018-08-13 15:00,13,882.4,882.5,882.1,882.5,3
,2018-08-13 15:30,13,883.3,884.5,883.3,884.5,11
,2018-08-13 17:00,14,884.7,885.3,884.7,885.3,2
,2018-08-13 17:30,14,885.4,885.4,884.6,885.2,6
,2018-08-13 18:30,14,882.9,883.3,880,880.1,94
,2018-08-13 19:00,14,879.7,880.2,878,879.2,44
,2018-08-13 19:30,14,880.2,880.2,879.5,880.1,9
,2018-08-13 20:00,14,881.1,881.5,880.3,880.4,11
,2018-08-13 20:30,14,879.7,881.4,879.7,880.7,13
,2018-08-13 21:00,14,880.6,881.3,880.2,881.3,14
,2018-08-13 21:30,14,882,882.1,882,882,8
,2018-08-13 22:00,14,881.8,882.3,881.8,882.3,6
,2018-08-13 22:30,14,882,883.2,880.2,882.5,83
,2018-08-13 23:00,14,883,883.2,882.6,882.7,8
,2018-08-13 23:30,14,883.1,883.3,883.1,883.3,2
,2018-08-14 00:00,14,881.9,882.3,879.9,881.6,80
,2018-08-14 00:30,14,881.9,882.2,881.7,882,17
,2018-08-14 01:00,14,882.4,886.1,882.4,886.1,46
,2018-08-14 01:30,14,885.5,887.1,884.2,885.4,66
,2018-08-14 02:00,14,885.2,887.4,884.7,884.9,104
,2018-08-14 02:30,14,884.5,888.3,883.5,888.2,117
,2018-08-14 03:00,14,888.4,888.4,886.4,886.4,79
,2018-08-14 03:30,14,886.7,886.8,883,883.3,78
,2018-08-14 04:00,14,883.3,885.2,881.9,884.6,75
,2018-08-14 04:30,14,884.5,885.4,884.5,885.3,22
,2018-08-14 05:00,14,885.3,885.5,883.9,885.5,33
,2018-08-14 05:30,14,885.1,885.1,883.9,884,20
,2018-08-14 06:00,14,884.1,885,883.3,883.7,69
,2018-08-14 06:30,14,883.8,887.1,883.7,886.1,72
,2018-08-14 07:00,14,886.1,887.7,885,886.5,94
,2018-08-14 07:30,14,886,886.4,883,883.5,167
,2018-08-14 08:00,14,883.8,884.3,881,882.5,397
,2018-08-14 08:30,14,882.9,884.8,880.3,884.8,183
,2018-08-14 09:00,14,884.8,886.1,882.9,885.4,142
,2018-08-14 09:30,14,884.7,889.4,884.5,887.5,196
,2018-08-14 10:00,14,886.6,889.4,886.4,888,195
,2018-08-14 10:30,14,888.5,890,888.1,888.9,178
,2018-08-14 11:00,14,889.3,889.8,886.6,887.9,152
,2018-08-14 11:30,14,887.5,890.5,886.2,890.1,326
,2018-08-14 12:00,14,890.4,890.7,885.3,888,235
,2018-08-14 12:30,14,887.2,889.6,887.2,889.3,40
,2018-08-14 13:00,14,889.6,889.6,887.8,889,27
,2018-08-14 13:30,14,888.8,888.8,888.6,888.7,5
,2018-08-14 14:00,14,888.9,889.2,888.9,889,7
,2018-08-14 14:30,14,889.2,889.2,888.6,888.6,6
,2018-08-14 15:00,14,889.8,889.9,889.1,889.1,8
,2018-08-14 15:30,14,888.8,890.3,888.8,890.3,6
,2018-08-14 17:30,15,889,889,889,889,1
,2018-08-14 18:00,15,889.5,889.5,889.5,889.5,1
,2018-08-14 18:30,15,889.6,889.6,888.9,888.9,4
,2018-08-14 19:00,15,889.1,889.1,887.9,887.9,3
,2018-08-14 19:30,15,889,889.2,888.2,888.2,5
,2018-08-14 20:00,15,888.3,888.3,887.4,887.5,11
,2018-08-14 20:30,15,887.2,889.4,886.9,888.6,32
,2018-08-14 21:00,15,887.5,887.8,886.5,887.8,30
,2018-08-14 21:30,15,886.7,886.7,884.8,884.8,41
,2018-08-14 22:00,15,885.1,885.1,881.7,883.1,53
,2018-08-14 22:30,15,882.4,882.9,882.4,882.9,2
,2018-08-14 23:00,15,882.6,883.8,882,883.6,21
,2018-08-14 23:30,15,882.2,884.9,882.2,884.9,67
,2018-08-15 00:00,15,884,885.7,882.5,885.7,47
,2018-08-15 00:30,15,885.8,886.1,884.4,884.4,35
,2018-08-15 01:00,15,885,886.2,883.8,886.2,18
,2018-08-15 01:30,15,885.2,887,885,886.1,35
,2018-08-15 02:00,15,886,886,881,881.1,114
,2018-08-15 02:30,15,881.5,883.1,881.5,882.1,21
,2018-08-15 03:00,15,881.9,884.6,879.9,884.6,100
,2018-08-15 03:30,15,884.1,884.1,880.2,880.2,60
,2018-08-15 04:00,15,880.1,880.1,871,875.6,682
,2018-08-15 04:30,15,874.2,874.5,871.5,871.8,112
,2018-08-15 05:00,15,871.4,874.8,871.3,871.9,98
,2018-08-15 05:30,15,871.6,871.6,861,864.1,440
,2018-08-15 06:00,15,865.2,869.5,862,862,299
,2018-08-15 06:30,15,862,865.9,862,865.9,268
,2018-08-15 07:00,15,864.8,865.6,860.9,863.2,227
,2018-08-15 07:30,15,863.2,863.8,845.3,845.8,2342
,2018-08-15 08:00,15,845.7,847.5,836.8,847.4,1411
,2018-08-15 08:30,15,846.9,846.9,826.4,833.6,1289
,2018-08-15 09:00,15,833,835.8,829.4,832.9,505
,2018-08-15 09:30,15,832.5,833.6,823.4,824.6,623
,2018-08-15 10:00,15,825,834.3,824,832.9,970
,2018-08-15 10:30,15,833.1,840.3,831.7,837.5,426
,2018-08-15 11:00,15,837.2,837.5,834,836.4,397
,2018-08-15 11:30,15,835.8,837.5,835.4,836.9,548
,2018-08-15 12:00,15,836.5,837.5,835,835.6,152
,2018-08-15 12:30,15,835.7,835.9,831.7,832.8,102
,2018-08-15 13:00,15,832,832.1,828.6,829,177
,2018-08-15 13:30,15,829.3,831.4,829.3,831.2,64
,2018-08-15 14:00,15,831.4,832.2,828.8,829.6,79
,2018-08-15 14:30,15,829.3,830.4,828.8,830.1,74
,2018-08-15 15:00,15,830.5,831.7,830,830.5,30
,2018-08-15 15:30,15,830.6,830.6,828.8,830,31
,2018-08-15 17:00,16,829.6,831.6,829,830.6,47
,2018-08-15 17:30,16,830.8,830.8,830.7,830.7,2
,2018-08-15 18:00,16,829.3,829.5,829,829.5,6
,2018-08-15 18:30,16,829.4,829.9,828.2,828.2,40
,2018-08-15 19:00,16,828.2,828.2,822.8,825.8,85
,2018-08-15 19:30,16,823.9,825.1,815.2,820.8,203
,2018-08-15 20:00,16,820.5,822.6,819.9,821.3,82
,2018-08-15 20:30,16,822.1,830.6,821.7,829.3,135
,2018-08-15 21:00,16,829.8,833.5,829.8,833.5,59
,2018-08-15 21:30,16,832.9,834.6,831.7,834.3,98
,2018-08-15 22:00,16,832.6,834.2,832.2,833.6,44
,2018-08-15 22:30,16,833.6,833.8,832.5,832.8,89
,2018-08-15 23:00,16,833.4,833.4,832,832.2,15
,2018-08-15 23:30,16,832.9,841,832.9,841,202
,2018-08-16 00:00,16,841.7,844,841.6,843.4,71
,2018-08-16 00:30,16,844,846,843.8,845.1,101
,2018-08-16 01:00,16,844,846.5,841.9,842.6,134
,2018-08-16 01:30,16,842.5,843.8,839.9,840.9,93
,2018-08-16 02:00,16,840.8,848.1,840.1,842,313
,2018-08-16 02:30,16,843.2,843.4,839.9,840.3,98
,2018-08-16 03:00,16,840.9,849.2,840.5,848.5,194
,2018-08-16 03:30,16,848.6,850.2,845.2,849.1,183
,2018-08-16 04:00,16,848,848.9,843.1,847.5,164
,2018-08-16 04:30,16,848,848,844.5,847.5,79
,2018-08-16 05:00,16,846.8,846.8,842.6,845.9,135
,2018-08-16 05:30,16,845.7,848.5,844.3,846.8,87
,2018-08-16 06:00,16,846.8,866.1,846.8,863.1,772
,2018-08-16 06:30,16,863.8,872.2,863.8,870,830
,2018-08-16 07:00,16,869.4,870.5,867.1,867.3,391
,2018-08-16 07:30,16,867.1,870.5,862.2,865.6,855
,2018-08-16 08:00,16,866,869,864.2,868.4,451
,2018-08-16 08:30,16,868.6,877.7,867.7,874.7,853
,2018-08-16 09:00,16,874.7,878.7,870.8,878,743
,2018-08-16 09:30,16,878.2,880.8,877.1,880.5,492
,2018-08-16 10:00,16,880.4,882.7,875.6,880.9,604
,2018-08-16 10:30,16,880.8,887.5,880.1,882,476
,2018-08-16 11:00,16,882.2,882.5,880.4,881,164
,2018-08-16 11:30,16,881.1,883.1,873.5,874.2,768
,2018-08-16 12:00,16,874.4,876.7,872.8,873.8,208
,2018-08-16 12:30,16,874.4,874.5,868.7,869.8,177
,2018-08-16 13:00,16,869.5,874,869.4,872.5,81
,2018-08-16 13:30,16,872,873,871.6,873,21
,2018-08-16 14:00,16,872.5,872.5,870,870,40
,2018-08-16 14:30,16,870,870,865.7,866.1,145
,2018-08-16 15:00,16,867.2,868.3,867,867.5,12
,2018-08-16 15:30,16,868.2,868.7,867,867.3,19
,2018-08-16 17:00,17,867.7,869.4,867.3,869.4,21
,2018-08-16 17:30,17,868.7,871.6,868.3,871.6,44
,2018-08-16 18:00,17,871.2,871.2,871,871,3
,2018-08-16 18:30,17,870.8,870.8,869.2,869.2,12
,2018-08-16 19:00,17,869.9,869.9,865.5,866,22
,2018-08-16 19:30,17,866.8,870.4,866.8,868.7,74
,2018-08-16 20:00,17,869,875,869,874.8,62
,2018-08-16 20:30,17,874.9,875,871.6,872.1,73
,2018-08-16 21:00,17,872.1,872.1,870,870.5,108
,2018-08-16 21:30,17,870,870.6,869.5,870.6,52
,2018-08-16 22:00,17,871,871,869.4,870.5,50
,2018-08-16 22:30,17,870.7,871.2,870.1,870.4,10
,2018-08-16 23:00,17,871.3,871.5,870.5,870.5,8
,2018-08-16 23:30,17,870.8,871.2,869.9,870.5,12
,2018-08-17 00:00,17,870.3,870.3,867.2,867.8,29
,2018-08-17 00:30,17,868.4,869.2,867.9,869.2,14
,2018-08-17 01:00,17,867.8,867.8,865.1,866.3,55
,2018-08-17 01:30,17,867.2,872.5,867.2,871.1,98
,2018-08-17 02:00,17,871.5,872,869.5,870,73
,2018-08-17 02:30,17,871.1,877.7,870.2,873.7,142
,2018-08-17 03:00,17,874.3,880.7,872.5,874.7,177
,2018-08-17 03:30,17,875.2,876.3,873.1,875,109
,2018-08-17 04:00,17,875.5,875.5,862,864.3,272
,2018-08-17 04:30,17,864.3,866.7,863.4,865.1,96
,2018-08-17 05:00,17,864.7,868.1,861.6,867.8,167
,2018-08-17 05:30,17,868.4,869.9,867,869.4,80
,2018-08-17 06:00,17,869.6,870.7,866.7,869.3,52
,2018-08-17 06:30,17,868.3,868.3,865,866.2,113
,2018-08-17 07:00,17,866.4,873.3,864.7,871.2,187
,2018-08-17 07:30,17,871.3,872.6,864.4,868,228
,2018-08-17 08:00,17,867.9,871.1,866,869.1,186
,2018-08-17 08:30,17,869.2,876.9,867.9,875,278
,2018-08-17 09:00,17,875.1,876.6,871.9,874.4,191
,2018-08-17 09:30,17,874.3,877,874.3,876.9,253
,2018-08-17 10:00,17,877,883.5,875.8,882.3,354
,2018-08-17 10:30,17,881.8,882.6,878.1,879.7,306
,2018-08-17 11:00,17,879.9,880.7,877.8,879.6,163
,2018-08-17 11:30,17,879.1,881.7,875.6,877.2,305
,2018-08-17 12:00,17,877.4,879.3,876.5,877.4,104
,2018-08-17 12:30,17,877.7,879.6,877.5,879.5,56
,2018-08-17 13:00,17,880.2,884.7,879.8,884.1,170
,2018-08-17 13:30,17,884.5,888.8,883.1,886.3,133
,2018-08-17 14:00,17,885.9,888.7,885.9,888.6,93
,2018-08-17 14:30,17,888.4,892.1,887.5,890.4,150
,2018-08-17 15:00,17,890.6,891.2,886.2,891.2,100
,2018-08-17 15:30,17,890.4,890.4,889,889,15
,2018-08-19 18:00,20,888.5,889.1,888.5,888.9,7
,2018-08-19 18:30,20,888.1,888.1,886.9,887.3,9
,2018-08-19 19:00,20,888.3,888.7,887.9,888.7,12
,2018-08-19 19:30,20,888.3,888.9,887.5,887.5,5
,2018-08-19 20:00,20,887.1,887.1,886.5,886.5,15
,2018-08-19 20:30,20,887.2,890,886.5,889.1,40
,2018-08-19 21:00,20,889.5,890.5,888.2,890.2,10
,2018-08-19 21:30,20,890.2,890.2,887.8,887.8,7
,2018-08-19 22:00,20,887.2,887.7,886.6,887.7,9
,2018-08-19 22:30,20,887.8,887.8,887.8,887.8,1
,2018-08-19 23:00,20,888,888,888,888,1
,2018-08-19 23:30,20,888.8,889.5,888.7,889.5,15
,2018-08-20 00:00,20,889,889,889,889,1
,2018-08-20 00:30,20,888.1,889.6,888.1,889,6
,2018-08-20 01:00,20,888.8,888.8,888,888.6,10
,2018-08-20 01:30,20,889,890.7,887.9,890.3,79
,2018-08-20 02:00,20,890.1,891.5,887.8,889.8,98
,2018-08-20 02:30,20,890.4,896.7,890.4,896.7,157
,2018-08-20 03:00,20,897,898.6,894.4,896.8,126
,2018-08-20 03:30,20,896.8,898,894.3,894.3,136
,2018-08-20 04:00,20,895.1,896.6,894.8,896.2,145
,2018-08-20 04:30,20,896.3,896.5,894.8,896,70
,2018-08-20 05:00,20,896.3,896.4,893.7,893.7,38
,2018-08-20 05:30,20,893.6,896.7,893.6,894.9,70
,2018-08-20 06:00,20,895.1,895.9,893.2,894.4,91
,2018-08-20 06:30,20,894.9,896.3,893.6,893.6,69
,2018-08-20 07:00,20,893.4,898.2,893.1,896.8,198
,2018-08-20 07:30,20,896.7,901.6,896.7,898.9,307
,2018-08-20 08:00,20,898.9,901.6,898.6,900.4,228
,2018-08-20 08:30,20,900.5,903.5,898.9,899.1,400
,2018-08-20 09:00,20,899.7,902,895.5,896.7,292
,2018-08-20 09:30,20,897.4,899.3,891.7,892.6,179
,2018-08-20 10:00,20,892.7,897.7,892.3,896.7,161
,2018-08-20 10:30,20,897.1,899,895.6,895.6,108
,2018-08-20 11:00,20,895.4,900,895.4,898.9,80
,2018-08-20 11:30,20,898.6,899.5,897,898.9,242
,2018-08-20 12:00,20,899,899.5,897.1,898.2,88
,2018-08-20 12:30,20,898.6,899.5,898.5,898.7,17
,2018-08-20 13:00,20,898.7,900,898.3,899.6,28
,2018-08-20 13:30,20,900,900.8,899.5,900,33
,2018-08-20 14:00,20,900.6,900.9,899.7,899.9,17
,2018-08-20 14:30,20,899.7,899.7,899,899.4,17
,2018-08-20 15:00,20,899.7,900.1,899.2,899.9,9
,2018-08-20 15:30,20,899.8,899.8,898.8,898.8,11
,2018-08-20 17:00,21,898.7,899.6,898.6,899.5,12
,2018-08-20 18:00,21,900,900,899.9,899.9,3
,2018-08-20 18:30,21,899.5,899.5,899,899,12
,2018-08-20 19:00,21,899.2,899.3,898.2,899,17
,2018-08-20 19:30,21,899.4,900.8,899.4,900.3,17
,2018-08-20 20:00,21,900.4,900.4,898.9,898.9,9
,2018-08-20 20:30,21,899.1,900.1,899,899,10
,2018-08-20 21:00,21,898.9,899.3,898.2,899,22
,2018-08-20 21:30,21,899,901.6,899,900.4,15
,2018-08-20 22:00,21,901.2,901.2,900.2,900.3,6
,2018-08-20 22:30,21,900.6,900.6,900.6,900.6,1
,2018-08-20 23:00,21,901.1,901.1,899.6,899.6,8
,2018-08-20 23:30,21,900.3,901.2,900.3,901.2,13
,2018-08-21 00:00,21,901,901.2,899.9,901,14
,2018-08-21 00:30,21,901.8,902.9,901.5,902,18
,2018-08-21 01:00,21,901.9,905,901.9,904.3,44
,2018-08-21 01:30,21,903.9,903.9,903,903.7,29
,2018-08-21 02:00,21,903,905,902.8,904.2,73
,2018-08-21 02:30,21,903.4,904.3,901.7,903.1,39
,2018-08-21 03:00,21,904,904,901.7,902,74
,2018-08-21 03:30,21,902.4,905.9,902.1,905.6,43
,2018-08-21 04:00,21,905.2,906.9,905.2,906,65
,2018-08-21 04:30,21,906,907,904.6,904.9,83
,2018-08-21 05:00,21,905,906.2,904.9,905.5,52
,2018-08-21 05:30,21,905.6,905.6,904.7,905,16
,2018-08-21 06:00,21,904.7,906.1,903.7,905.8,31
,2018-08-21 06:30,21,905.8,905.9,903.5,905.2,39
,2018-08-21 07:00,21,904.9,904.9,902.3,903.3,112
,2018-08-21 07:30,21,903.6,903.8,901.5,902.7,194
,2018-08-21 08:00,21,902.7,904.4,901.1,903.8,312
,2018-08-21 08:30,21,904,905.1,902.8,903.6,184
,2018-08-21 09:00,21,903.9,904.6,900.1,903.7,259
,2018-08-21 09:30,21,903.7,903.7,900.3,901.3,267
,2018-08-21 10:00,21,901.3,902.9,899.8,901.1,226
,2018-08-21 10:30,21,901,904.1,901,903.9,92
,2018-08-21 11:00,21,904.2,907.2,903.6,905.4,125
,2018-08-21 11:30,21,905.4,911,905.4,910.7,267
,2018-08-21 12:00,21,910.5,911.2,903.2,904.9,278
,2018-08-21 12:30,21,904.4,907.1,903.7,905.8,28
,2018-08-21 13:00,21,906,906.4,905.1,905.1,24
,2018-08-21 13:30,21,904.9,905.3,903.9,904.1,23
,2018-08-21 14:00,21,903.8,903.8,902.4,902.4,38
,2018-08-21 14:30,21,902.9,903.4,902.6,903.2,29
,2018-08-21 15:00,21,903.1,905.1,903.1,905.1,37
,2018-08-21 15:30,21,904.3,904.5,903.2,903.2,18
,2018-08-21 17:00,22,903.2,905.2,903.2,904.2,9
,2018-08-21 17:30,22,903.2,903.3,903,903.3,7
,2018-08-21 18:00,22,903,903.2,902.4,902.6,21
,2018-08-21 18:30,22,903,903.3,902.6,902.6,7
,2018-08-21 19:00,22,902.7,903.6,902.7,903.4,6
,2018-08-21 19:30,22,903.5,903.5,902.6,902.6,2
,2018-08-21 20:00,22,902.4,902.4,902.3,902.3,6
,2018-08-21 20:30,22,902.2,902.2,900.7,900.7,11
,2018-08-21 21:00,22,901.2,904,901.2,904,12
,2018-08-21 21:30,22,903.2,903.5,902.6,902.6,6
,2018-08-21 22:00,22,903.2,904.2,902,904.2,78
,2018-08-21 22:30,22,903.9,903.9,902.5,902.8,9
,2018-08-21 23:00,22,903.3,905.5,903.3,905,68
,2018-08-21 23:30,22,904.2,905.5,904.2,905.5,7
,2018-08-22 00:00,22,905.5,905.7,904.5,904.5,7
,2018-08-22 00:30,22,905.1,905.5,905.1,905.4,5
,2018-08-22 01:00,22,903.6,903.6,901.2,901.2,27
,2018-08-22 01:30,22,901,902.5,900.2,902.1,44
,2018-08-22 02:00,22,901.9,903.5,901.9,903.3,23
,2018-08-22 02:30,22,903,903,901.6,902.7,17
,2018-08-22 03:00,22,902.9,903.9,902.4,902.4,15
,2018-08-22 03:30,22,902.5,907.4,902.5,907,42
,2018-08-22 04:00,22,907.4,909.2,906.1,908.7,119
,2018-08-22 04:30,22,908.5,910,908.5,910,44
,2018-08-22 05:00,22,908.6,910.5,908.6,910.5,45
,2018-08-22 05:30,22,910.5,910.7,909.3,910.7,54
,2018-08-22 06:00,22,910,912.3,909.8,910.5,144
,2018-08-22 06:30,22,910.4,911.6,909.6,910.8,34
,2018-08-22 07:00,22,909.8,913.2,908.7,913.1,106
,2018-08-22 07:30,22,913,915,912.8,913.4,282
,2018-08-22 08:00,22,913.6,917.8,912.6,913.7,305
,2018-08-22 08:30,22,913.7,916,910.6,911,182
,2018-08-22 09:00,22,911.3,914.6,911.2,912,105
,2018-08-22 09:30,22,911.7,916.2,909.1,915.9,207
,2018-08-22 10:00,22,915.7,916.8,913.1,913.1,315
,2018-08-22 10:30,22,913.1,916.5,912.6,916.3,133
,2018-08-22 11:00,22,916.5,918.5,914.8,917.5,199
,2018-08-22 11:30,22,917.9,918.7,916.2,918.4,243
,2018-08-22 12:00,22,918.3,918.4,916.1,918,139
,2018-08-22 12:30,22,917.9,918.5,917.3,918.2,77
,2018-08-22 13:00,22,918.3,920.4,918.3,920.1,205
,2018-08-22 13:30,22,919.9,919.9,919,919.7,35
,2018-08-22 14:00,22,919.2,920.5,918.7,919.7,56
,2018-08-22 14:30,22,919.5,919.6,918.3,919.3,24
,2018-08-22 15:00,22,919.3,919.4,918.6,919.2,15
,2018-08-22 15:30,22,918.6,919.2,917.9,917.9,15
,2018-08-22 17:00,23,917.9,919.9,917.9,919,16
,2018-08-22 17:30,23,919.2,919.3,918.8,918.8,3
,2018-08-22 18:00,23,919.4,919.4,918.6,918.6,2
,2018-08-22 18:30,23,918.2,918.2,917.8,917.8,4
,2018-08-22 19:00,23,917.8,917.8,915.6,916.7,50
,2018-08-22 19:30,23,916.4,916.4,914.4,914.4,18
,2018-08-22 20:00,23,914.5,914.7,913,914.3,24
,2018-08-22 20:30,23,914.7,915.4,912.2,913.2,42
,2018-08-22 21:00,23,914.1,914.2,912.2,913.2,27
,2018-08-22 21:30,23,912.3,913.3,911.9,911.9,51
,2018-08-22 22:00,23,912.1,912.1,911,911.6,35
,2018-08-22 22:30,23,911,912.4,911,911.3,13
,2018-08-22 23:00,23,911.3,913.1,910.9,913.1,65
,2018-08-22 23:30,23,913.2,913.5,912.8,913.3,7
,2018-08-23 00:00,23,913.7,914,912,912.7,40
,2018-08-23 00:30,23,912.5,914.2,912.5,913.2,13
,2018-08-23 01:00,23,913.5,914.7,912.7,913,24
,2018-08-23 01:30,23,913.5,913.5,911.3,911.3,47
,2018-08-23 02:00,23,911.5,911.5,905.2,906.8,138
,2018-08-23 02:30,23,907.6,910,906.2,907.1,80
,2018-08-23 03:00,23,907,907.3,906.8,907.3,9
,2018-08-23 03:30,23,907,908.4,906.8,908,112
,2018-08-23 04:00,23,907.3,907.9,905.2,906.1,83
,2018-08-23 04:30,23,906.1,907.8,906.1,907.4,42
,2018-08-23 05:00,23,907,908.2,905.9,906.4,63
,2018-08-23 05:30,23,906.2,911.2,906.2,911.2,50
,2018-08-23 06:00,23,911.2,911.3,910,910.2,21
,2018-08-23 06:30,23,910.8,910.8,909,909.7,27
,2018-08-23 07:00,23,909.2,912.6,909.2,911,118
,2018-08-23 07:30,23,911.3,913.7,907.6,908.3,241
,2018-08-23 08:00,23,908.1,910.7,905.5,907.2,298
,2018-08-23 08:30,23,907.2,912.2,906.5,911.2,268
,2018-08-23 09:00,23,911.4,912.7,908.8,910.9,142
,2018-08-23 09:30,23,910.6,913.9,908.5,909.5,239
,2018-08-23 10:00,23,909.3,912.9,908.8,911.3,170
,2018-08-23 10:30,23,911.3,912.7,909.2,909.2,145
,2018-08-23 11:00,23,909.4,910.4,908.2,910.4,62
,2018-08-23 11:30,23,910.5,911.9,910.3,910.9,92
,2018-08-23 12:00,23,911.3,911.3,909,910.5,64
,2018-08-23 12:30,23,910,910.3,908,908.4,37
,2018-08-23 13:00,23,909.2,909.2,909.2,909.2,2
,2018-08-23 13:30,23,909.5,909.5,906.9,907.4,30
,2018-08-23 14:00,23,907.1,908.6,907.1,908.4,7
,2018-08-23 14:30,23,907.7,908.7,907.7,908.3,26
,2018-08-23 15:00,23,908.4,908.6,908.3,908.3,7
,2018-08-23 15:30,23,908.1,908.3,907.5,907.5,5
,2018-08-23 17:00,24,908.3,908.7,907.7,908.5,12
,2018-08-23 17:30,24,908.6,908.6,907.9,907.9,3
,2018-08-23 18:00,24,908.5,908.5,908.5,908.5,1
,2018-08-23 18:30,24,908,908,907.5,907.5,6
,2018-08-23 19:00,24,906.5,906.7,906.5,906.7,7
,2018-08-23 19:30,24,907.3,910.4,907.1,908.7,23
,2018-08-23 20:00,24,909.5,910.2,908.9,909.8,15
,2018-08-23 20:30,24,909.5,909.5,907.6,908.8,22
,2018-08-23 21:00,24,908.8,910,908.3,909.9,27
,2018-08-23 21:30,24,910.4,911.4,909.2,911.4,15
,2018-08-23 22:00,24,910.9,911.1,910.9,911.1,4
,2018-08-23 22:30,24,910.7,912.3,910.7,911.3,31
,2018-08-23 23:00,24,911.5,911.5,911.5,911.5,1
,2018-08-23 23:30,24,911.8,912.4,911.8,912,13
,2018-08-24 00:00,24,912.3,913.7,912.2,913.2,23
,2018-08-24 00:30,24,913.8,914.9,913.6,913.9,27
,2018-08-24 01:00,24,913.8,915.2,912.9,915.2,25
,2018-08-24 01:30,24,915.3,915.5,914.7,915.5,29
,2018-08-24 02:00,24,915.5,919.1,915.5,917.3,113
,2018-08-24 02:30,24,917.4,919,916.7,918.1,69
,2018-08-24 03:00,24,918.3,919,917.5,918.5,43
,2018-08-24 03:30,24,918.8,918.8,916.3,917.9,72
,2018-08-24 04:00,24,917.8,918.5,917.5,918,51
,2018-08-24 04:30,24,918,919.6,917.9,919.6,36
,2018-08-24 05:00,24,918.7,922.1,918.5,920.9,129
,2018-08-24 05:30,24,921,923,920.7,922.1,106
,2018-08-24 06:00,24,922.6,926.8,922.3,923.9,190
,2018-08-24 06:30,24,923.6,924.7,922.4,924.1,43
,2018-08-24 07:00,24,923.4,924.6,922.3,924.4,108
,2018-08-24 07:30,24,924.4,928.8,924.4,927.6,393
,2018-08-24 08:00,24,927.9,931.9,927,931.3,493
,2018-08-24 08:30,24,931.4,932.3,930.2,931.3,239
,2018-08-24 09:00,24,931.1,934.9,930.3,932.6,548
,2018-08-24 09:30,24,932.7,933.8,930.4,931.8,344
,2018-08-24 10:00,24,931.8,933.8,931,933.2,243
,2018-08-24 10:30,24,933,935,932.8,934.4,139
,2018-08-24 11:00,24,934.5,934.5,931.6,931.6,169
,2018-08-24 11:30,24,931.6,932,927.6,928.6,260
,2018-08-24 12:00,24,928.9,931.9,928.8,930.7,78
,2018-08-24 12:30,24,931.1,931.3,927.9,930.6,48
,2018-08-24 13:00,24,930.4,930.4,928.4,929.3,39
,2018-08-24 13:30,24,928.8,928.9,928.4,928.4,9
,2018-08-24 14:00,24,928.8,929.3,928.3,929.3,14
,2018-08-24 14:30,24,928.7,930.4,928.4,929.8,46
,2018-08-24 15:00,24,930.4,930.6,929.7,929.7,21
,2018-08-24 15:30,24,929.6,931.4,929.5,931.3,24
,2018-08-26 17:00,27,933.1,934,932,932,26
,2018-08-26 17:30,27,932.4,933.2,932,933.1,17
,2018-08-26 18:00,27,931.9,932.2,931.3,932.2,20
,2018-08-26 18:30,27,932.6,936.3,932,935.6,66
,2018-08-26 19:00,27,935.6,935.6,934,934,21
,2018-08-26 19:30,27,934,934,934,934,2
,2018-08-26 20:00,27,934.6,936,933.1,933.1,32
,2018-08-26 20:30,27,932.5,932.5,931.4,931.8,9
,2018-08-26 21:00,27,932.2,934,932.2,934,13
,2018-08-26 21:30,27,933.2,933.6,933.2,933.4,6
,2018-08-26 22:00,27,934.3,934.9,933.8,934.8,30
,2018-08-26 22:30,27,935.2,935.5,934.3,934.3,20
,2018-08-26 23:00,27,934.1,934.1,932.9,933.1,21
,2018-08-26 23:30,27,933.2,933.7,932.6,933.7,23
,2018-08-27 00:00,27,933.5,933.5,932.9,933.3,7
,2018-08-27 00:30,27,932.8,933.6,932.7,933.5,8
,2018-08-27 01:00,27,933.3,933.3,931.5,932.2,23
,2018-08-27 01:30,27,931.4,931.5,930.7,931.5,23
,2018-08-27 02:00,27,931.1,931.5,927.7,928,87
,2018-08-27 02:30,27,927.9,928.9,927,927.8,32
,2018-08-27 03:00,27,927.8,929.2,927.3,928.8,21
,2018-08-27 03:30,27,928.8,931.2,928,929.7,63
,2018-08-27 04:00,27,929.8,930.8,929.3,930.3,22
,2018-08-27 04:30,27,930.4,931.8,930.1,931.3,31
,2018-08-27 05:00,27,931.4,931.6,930.1,930.1,32
,2018-08-27 05:30,27,929.9,932.6,929.3,931,64
,2018-08-27 06:00,27,930.9,933.4,930.9,932.8,34
,2018-08-27 06:30,27,933.4,935.4,933.4,935.4,16
,2018-08-27 07:00,27,934.9,937.4,934.3,937.4,186
,2018-08-27 07:30,27,937.5,939.9,936,939.9,310
,2018-08-27 08:00,27,940.1,941.9,936.5,941.4,245
,2018-08-27 08:30,27,941.5,944,940.9,942.7,254
,2018-08-27 09:00,27,942.7,944.4,941.4,943.3,229
,2018-08-27 09:30,27,943.3,943.4,940.9,940.9,85
,2018-08-27 10:00,27,941.4,944.4,941.4,944.3,184
,2018-08-27 10:30,27,944.4,945.4,943.3,944.8,165
,2018-08-27 11:00,27,944.8,945.1,944.1,944.7,88
,2018-08-27 11:30,27,944.8,944.9,941.4,941.8,186
,2018-08-27 12:00,27,941.8,944.7,941.3,944,136
,2018-08-27 12:30,27,943.4,943.8,942.7,943.7,57
,2018-08-27 13:00,27,943.8,944,943.3,944,11
,2018-08-27 13:30,27,943.8,944.6,943.6,944.6,12
,2018-08-27 14:00,27,944.7,944.8,944,944.3,11
,2018-08-27 14:30,27,944.2,945.2,944.2,945,29
,2018-08-27 15:00,27,944.9,945.8,944.9,945.8,12
,2018-08-27 15:30,27,945.6,945.8,945.1,945.7,24
,2018-08-27 17:00,28,945.6,945.8,944.7,944.7,21
,2018-08-27 17:30,28,945.6,945.6,944.4,944.4,9
,2018-08-27 18:00,28,944.6,944.6,944.3,944.3,5
,2018-08-27 18:30,28,944.3,945,944.3,944.9,17
,2018-08-27 19:00,28,945.2,945.9,944.7,944.7,54
,2018-08-27 19:30,28,945.4,945.8,944.3,944.7,24
,2018-08-27 20:00,28,944.6,945.2,944.3,944.5,33
,2018-08-27 20:30,28,944.8,944.8,942.9,944.1,8
,2018-08-27 21:00,28,944.4,945.8,943.8,943.8,14
,2018-08-27 21:30,28,943.3,943.3,942.8,942.8,3
,2018-08-27 22:00,28,942.8,943.1,942.8,943.1,12
,2018-08-27 22:30,28,943,943,942.9,942.9,8
,2018-08-27 23:00,28,944.1,944.3,943.2,943.6,14
,2018-08-27 23:30,28,943.1,943.9,942.9,943,4
,2018-08-28 00:00,28,942.9,943.1,942.9,943.1,3
,2018-08-28 00:30,28,943,943,943,943,1
,2018-08-28 01:00,28,943.7,944.1,943.7,944,4
,2018-08-28 01:30,28,943.8,944.2,942.5,944.2,49
,2018-08-28 02:00,28,943.7,945.5,942.7,942.7,65
,2018-08-28 02:30,28,942.3,942.9,941.8,942.2,46
,2018-08-28 03:00,28,942.5,944.1,942.5,944.1,51
,2018-08-28 03:30,28,944,944.6,942.9,944.4,85
,2018-08-28 04:00,28,944.2,945.8,944,945.8,65
,2018-08-28 04:30,28,945.8,945.8,944.8,945.2,67
,2018-08-28 05:00,28,945.6,946.2,945.1,946.2,91
,2018-08-28 05:30,28,945.8,946,942.4,943.1,176
,2018-08-28 06:00,28,943,944.9,942.6,944.2,32
,2018-08-28 06:30,28,944.4,945.7,944,945.2,10
,2018-08-28 07:00,28,945.9,947.3,945.3,947.1,126
,2018-08-28 07:30,28,947,949.5,946.3,946.9,336
,2018-08-28 08:00,28,947.8,949.1,947,948.8,181
,2018-08-28 08:30,28,949,949.8,947.7,949.3,193
,2018-08-28 09:00,28,949.7,949.8,939.4,939.9,354
,2018-08-28 09:30,28,939.9,939.9,937,937.7,254
,2018-08-28 10:00,28,937.7,942.4,936.3,941.4,230
,2018-08-28 10:30,28,941.1,941.1,938.5,938.5,101
,2018-08-28 11:00,28,938.8,940.5,938.7,939.3,118
,2018-08-28 11:30,28,939.5,941,938.5,938.9,192
,2018-08-28 12:00,28,939.1,939.1,937.2,937.4,50
,2018-08-28 12:30,28,937.2,938.3,937.2,937.4,18
,2018-08-28 13:00,28,937.2,937.2,933.2,934,101
,2018-08-28 13:30,28,933.8,935.8,933.5,934,40
,2018-08-28 14:00,28,934,934.9,933.4,934.7,18
,2018-08-28 14:30,28,933.5,934.3,933.2,933.3,15
,2018-08-28 15:00,28,933.9,933.9,933.2,933.9,14
,2018-08-28 15:30,28,933.2,935.7,932.6,935.7,15
,2018-08-28 17:00,29,933,935.8,933,935.8,6
,2018-08-28 17:30,29,936.8,936.8,936.8,936.8,1
,2018-08-28 18:00,29,936.6,936.6,935.6,935.6,5
,2018-08-28 18:30,29,936.6,936.6,936.6,936.6,1
,2018-08-28 19:00,29,937.5,937.5,937.5,937.5,3
,2018-08-28 19:30,29,937,937.3,937,937,13
,2018-08-28 20:30,29,937.3,937.4,937.3,937.4,4
,2018-08-28 21:00,29,937.4,939.1,937.4,939.1,3
,2018-08-28 21:30,29,939.3,940,939.3,939.6,10
,2018-08-28 22:00,29,939.4,939.5,939,939.5,3
,2018-08-28 22:30,29,940.4,940.4,940.4,940.4,1
,2018-08-28 23:00,29,939.5,939.6,939.5,939.6,3
,2018-08-28 23:30,29,940.2,941.1,940.2,940.7,24
,2018-08-29 00:00,29,940.7,940.7,940.3,940.7,4
,2018-08-29 00:30,29,940.3,940.7,940.3,940.7,8
,2018-08-29 01:00,29,940.6,941.1,939.5,939.7,26
,2018-08-29 01:30,29,939.4,940.7,938.1,940.4,20
,2018-08-29 02:00,29,941.1,942.5,939.7,941.4,31
,2018-08-29 02:30,29,940.9,941.3,935.4,935.4,52
,2018-08-29 03:00,29,936,937.4,936,937.4,7
,2018-08-29 03:30,29,937.1,938.9,934.8,934.8,29
,2018-08-29 04:00,29,934.9,937.9,934.9,937.6,34
,2018-08-29 04:30,29,937.4,939.6,937,939.6,23
,2018-08-29 05:00,29,938.4,938.6,936.9,938.3,17
,2018-08-29 05:30,29,938,938,935.7,936.4,15
,2018-08-29 06:00,29,937.2,940.7,936.3,938.7,22
,2018-08-29 06:30,29,939,939,938.4,938.4,5
,2018-08-29 07:00,29,938.2,943,937.5,941.9,53
,2018-08-29 07:30,29,941.3,941.7,939.5,941.2,16
,2018-08-29 08:00,29,942.1,945.3,941.9,944.6,107
,2018-08-29 08:30,29,945.1,945.3,939.8,942.9,77
,2018-08-29 09:00,29,943.4,946.1,941.9,945.7,63
,2018-08-29 09:30,29,945.9,946.8,943.8,945.4,96
,2018-08-29 10:00,29,946,948.5,945.4,948.5,92
,2018-08-29 10:30,29,948.2,951.1,948.2,951,47
,2018-08-29 11:00,29,951.1,954,951.1,954,64
,2018-08-29 11:30,29,954,958.8,954,958.6,121
,2018-08-29 12:00,29,958.9,959.8,957,957,58
,2018-08-29 12:30,29,956.2,956.2,954.3,954.3,19
,2018-08-29 13:00,29,954.6,954.8,954.5,954.8,4
,2018-08-29 13:30,29,954.7,955.5,954.7,955.3,6
,2018-08-29 14:00,29,955.1,956.1,954.9,955.6,5
,2018-08-29 14:30,29,956.1,956.1,956,956,2
,2018-08-29 15:30,29,956.7,957.1,956.7,957.1,16
,2018-08-29 18:00,30,957,957,957,957,1
,2018-08-29 19:30,30,953,953,953,953,1
,2018-08-29 20:30,30,950.1,951.9,949.9,951.9,3
,2018-08-29 23:00,30,951.4,951.4,951.4,951.4,4
,2018-08-30 00:00,30,950.9,950.9,950.9,950.9,1
,2018-08-30 01:00,30,954,962.3,954,962.3,3
,2018-08-30 01:30,30,961.2,961.2,961.2,961.2,9
,2018-08-30 02:00,30,961.2,962,959.6,959.6,32
,2018-08-30 03:00,30,962.1,970.5,962.1,970.5,54
,2018-08-30 03:30,30,970.5,975,970.5,975,84
,2018-08-30 04:00,30,971.3,971.3,970.9,971.1,4
,2018-08-30 05:00,30,968.4,968.4,964.8,964.8,30
,2018-08-30 06:00,30,972.5,972.5,972.5,972.5,1
,2018-08-30 06:30,30,972.9,972.9,972.9,972.9,1
,2018-08-30 08:00,30,973,973,973,973,1
,2018-08-30 08:30,30,965.5,965.5,955.4,955.4,36
,2018-08-30 09:00,30,963.2,964.1,963.2,964.1,5
,2018-08-30 09:30,30,956.5,963.8,956.5,963,3
,2018-08-30 10:00,30,966.6,966.7,965.9,965.9,3
,2018-08-30 10:30,30,955.9,955.9,955.2,955.2,7
,2018-08-30 11:30,30,960.5,960.5,960.5,960.5,1
,2018-08-30 13:30,30,966.2,966.4,960.9,960.9,3
,2018-08-30 18:00,31,959.7,959.7,959.7,959.7,1
,2018-08-31 10:30,31,973.3,973.3,973.3,973.3,5
,2018-08-31 11:00,31,973.5,973.5,973,973,2
,2018-08-31 11:30,31,980.3,980.3,980.3,980.3,1
,2018-09-04 02:00,4,967.8,967.9,967.8,967.9,2
,2018-09-04 02:30,4,970.5,975.8,968.5,975.8,8
,2018-09-04 07:00,4,964.8,965,964.7,965,3
,2018-09-04 11:00,4,985,985,985,985,1
,2018-09-05 10:00,5,971,971,971,971,1
,2018-09-10 10:30,10,992,992,992,992,1
,2018-09-10 11:00,10,987,987,987,987,1
,2018-09-11 07:30,11,976.4,976.4,976.4,976.4,1
,2018-09-11 08:30,11,984,984,984,984,1
,2018-09-12 06:30,12,986.1,986.1,985.9,986.1,3
,2018-09-13 06:30,13,996.6,996.6,996.5,996.5,15
,2018-09-13 07:00,13,996.5,996.5,996.5,996.5,4
,2018-09-13 09:30,13,996.5,996.5,996.5,996.5,3
,2018-09-13 10:30,13,996.5,996.5,996,996,2
,2018-09-13 12:00,13,999.9,999.9,999.9,999.9,1
,2018-09-13 20:30,14,999.9,999.9,999.9,999.9,1
,2018-09-14 06:30,14,1004,1004,1004,1004,10
,2018-09-14 11:00,14,999,999,999,999,1
,2018-09-16 20:30,17,998.8,999.1,998.8,999.1,3
,2018-09-18 09:30,18,1010.1,1010.1,1010.1,1010.1,1
,2018-09-18 11:30,18,1025.7,1025.7,1025.7,1025.7,1
,2018-09-19 09:30,19,1038.1,1038.1,1038.1,1038.1,1
,2018-09-19 11:30,19,1044.1,1044.1,1044.1,1044.1,1
,2018-09-20 10:30,20,1060,1060,1060,1060,1
,2018-09-25 06:30,25,1068.6,1068.6,1068.6,1068.6,1
,2018-09-25 11:30,25,1071.2,1071.2,1071.2,1071.2,1
,2018-09-25 13:00,25,1071.1,1071.1,1071.1,1071.1,1