,2016-10-04 10:30,4,710,710,710,710,1
,2016-12-23 15:30,23,660.55,660.55,660.55,660.55,1
,2017-01-23 09:00,23,779.25,779.25,779.1,779.1,2
,2017-01-25 08:30,25,761.65,762,761.65,762,2
,2017-01-25 10:00,25,753,753,753,753,1
,2017-02-01 12:00,1,763.75,763.75,763.75,763.75,3
,2017-02-01 21:30,2,770.5,770.5,770.45,770.45,3
,2017-02-08 09:30,8,766.95,766.95,766.95,766.95,1
,2017-02-08 10:00,8,769.8,769.8,769.8,769.8,1
,2017-02-09 09:30,9,775.3,775.3,775.1,775.1,2
,2017-02-09 10:00,9,776.3,777,776.3,777,2
,2017-02-10 09:30,10,787.05,787.05,783.7,783.7,2
,2017-02-13 09:30,13,782.5,782.5,781.7,781.7,2
,2017-02-13 10:00,13,782.55,782.55,782.55,782.55,1
,2017-02-14 08:00,14,783.2,783.2,783.2,783.2,1
,2017-02-14 09:30,14,783.9,783.9,783.9,783.9,1
,2017-02-14 10:00,14,780.6,780.6,780.55,780.55,2
,2017-02-15 07:00,15,785.35,785.35,785.35,785.35,1
,2017-02-15 09:30,15,786.25,786.95,785.5,786.95,6
,2017-02-15 10:00,15,786.95,788.05,786.85,788.05,7
,2017-02-15 12:00,15,789.15,789.15,789.15,789.15,1
,2017-02-16 09:30,16,795.35,796.1,795.35,796.1,2
,2017-02-16 10:00,16,796.6,796.6,794.6,794.6,3
,2017-02-16 19:30,17,792.35,792.35,792.35,792.35,1
,2017-02-17 09:30,17,783.2,785.1,782.25,785.1,6
,2017-02-17 10:00,17,784.8,784.8,783.15,783.4,7
,2017-02-17 10:30,17,782.9,782.9,782.9,782.9,2
,2017-02-17 14:30,17,782,782,782,782,1
,2017-02-20 02:00,21,777.25,777.25,777.25,777.25,2
,2017-02-21 02:30,21,770.35,774.35,769.85,774.35,20
,2017-02-21 03:00,21,770.2,773.2,770.2,773.1,11
,2017-02-21 04:30,21,765.5,765.5,765.5,765.5,1
,2017-02-21 09:30,21,777.25,777.25,776,776.15,6
,2017-02-21 10:00,21,776.05,777.9,775.6,777.1,5
,2017-02-22 07:30,22,777.65,777.65,777.65,777.65,1
,2017-02-22 08:30,22,775.8,775.8,775.8,775.8,1
,2017-02-22 09:00,22,775.8,775.8,775.8,775.8,1
,2017-02-22 09:30,22,775.2,778.3,775.2,776.6,7
,2017-02-22 10:00,22,774.35,775.15,773.6,773.6,5
,2017-02-23 08:00,23,777.6,777.6,777.6,777.6,2
,2017-02-23 09:30,23,777.4,777.4,777.4,777.4,1
,2017-02-23 10:00,23,777.1,777.95,776.9,777.95,4
,2017-02-24 02:30,24,779.75,779.75,779.75,779.75,1
,2017-02-24 07:00,24,784.9,784.9,784.9,784.9,1
,2017-02-24 08:30,24,784.2,784.2,784.2,784.2,1
,2017-02-24 09:00,24,785.05,785.05,785.05,785.05,1
,2017-02-24 09:30,24,784.45,784.45,779.25,780.3,13
,2017-02-24 10:00,24,779.75,779.95,778.85,779.95,11
,2017-02-26 19:00,27,771,771,771,771,1
,2017-02-27 00:30,27,773.55,773.65,773.55,773.65,4
,2017-02-27 03:00,27,775.6,775.6,775.6,775.6,1
,2017-02-27 07:30,27,778.95,778.95,778.95,778.95,1
,2017-02-27 08:00,27,779.8,783.65,779.8,781.85,5
,2017-02-27 08:30,27,783.25,784.95,783.25,784.95,3
,2017-02-27 09:00,27,785.2,785.95,785.2,785.95,3
,2017-02-27 09:30,27,786.85,788.85,786.85,788.85,5
,2017-02-27 10:00,27,789.3,790.45,789.3,789.5,3
,2017-02-27 11:30,27,785.9,785.9,785,785,5
,2017-02-28 03:00,28,784.1,784.1,784.1,784.1,1
,2017-02-28 07:00,28,782.2,782.2,781.5,781.5,3
,2017-02-28 07:30,28,782.4,782.4,782.4,782.4,1
,2017-02-28 08:00,28,783.5,783.5,783.5,783.5,1
,2017-02-28 08:30,28,782.15,782.15,777.9,779.15,4
,2017-02-28 09:00,28,781.3,781.3,781.3,781.3,1
,2017-02-28 09:30,28,778.5,778.5,775,775,5
,2017-02-28 10:30,28,780,780.2,780,780.2,2
,2017-02-28 11:30,28,774.35,774.35,774.35,774.35,1
,2017-02-28 13:30,28,770.5,770.5,770.5,770.5,1
,2017-02-28 19:00,1,771.55,771.55,771.55,771.55,1
,2017-03-01 02:30,1,778,779,778,779,2
,2017-03-01 03:00,1,779.7,779.7,779.7,779.7,1
,2017-03-01 03:30,1,779.3,780.5,779.3,780.5,4
,2017-03-01 06:00,1,772.9,772.9,772.9,772.9,1
,2017-03-01 08:00,1,773.85,773.85,773.4,773.4,4
,2017-03-01 08:30,1,781.5,784.5,781.5,784.5,4
,2017-03-01 09:00,1,772.85,773.35,772.85,773.35,5
,2017-03-01 09:30,1,775.9,775.9,775.9,775.9,1
,2017-03-01 10:00,1,776.9,776.9,776.9,776.9,1
,2017-03-01 10:30,1,777.5,778,777.5,778,2
,2017-03-02 04:00,2,775,775,773.85,773.85,5
,2017-03-02 08:00,2,773.8,773.8,773.8,773.8,1
,2017-03-02 09:00,2,776.1,776.3,776.1,776.3,2
,2017-03-02 09:30,2,776.7,777,776.7,777,2
,2017-03-02 10:00,2,777.05,777.05,775.55,775.55,4
,2017-03-02 11:00,2,770.15,770.95,770.15,770.95,2
,2017-03-02 11:30,2,770.55,770.55,770.55,770.55,1
,2017-03-02 19:30,3,771.7,771.7,771.7,771.7,1
,2017-03-03 07:00,3,761,761,761,761,1
,2017-03-03 08:30,3,762.8,762.8,762.8,762.8,1
,2017-03-03 09:30,3,763.95,763.95,763.95,763.95,1
,2017-03-03 10:00,3,765.85,765.85,765.85,765.85,1
,2017-03-03 11:30,3,767.8,767.8,767.8,767.8,1
,2017-03-03 13:00,3,769.95,769.95,769.95,769.95,1
,2017-03-03 13:30,3,770.95,770.95,770.95,770.95,1
,2017-03-05 18:00,6,779,779,779,779,1
,2017-03-05 19:30,6,777.45,777.45,777.45,777.45,1
,2017-03-05 22:00,6,778,778,778,778,4
,2017-03-06 09:30,6,768.95,768.95,768.95,768.95,1
,2017-03-06 10:00,6,768.4,768.4,768.4,768.4,1
,2017-03-06 10:30,6,768.3,768.3,767.95,767.95,2
,2017-03-07 05:30,7,772.15,772.15,772.15,772.15,1
,2017-03-07 07:30,7,766.95,766.95,766.95,766.95,1
,2017-03-07 08:00,7,768.4,768.4,768.4,768.4,1
,2017-03-07 08:30,7,767.3,770,767.3,770,3
,2017-03-07 09:30,7,771.1,774.45,771.1,773.6,5
,2017-03-07 10:00,7,773.45,777,773.45,777,4
,2017-03-07 12:00,7,772.75,772.75,772.75,772.75,1
,2017-03-07 13:00,7,771.9,771.9,771.9,771.9,2
,2017-03-07 14:00,7,772.1,772.1,772.1,772.1,1
,2017-03-07 14:30,7,773,773,773,773,2
,2017-03-08 02:00,8,769,769,767.75,767.75,5
,2017-03-08 08:00,8,772,772,772,772,2
,2017-03-08 08:30,8,773.2,773.2,773.2,773.2,1
,2017-03-08 09:30,8,774.3,774.45,771.55,771.55,7
,2017-03-08 10:00,8,771.8,772.1,770,770,8
,2017-03-08 11:00,8,772,772,772,772,3
,2017-03-08 15:30,8,770.5,770.5,770.5,770.5,1
,2017-03-08 21:00,9,770,770,770,770,3
,2017-03-09 03:30,9,760,760,760,760,4
,2017-03-09 07:30,9,751,751.2,751,751.2,3
,2017-03-09 09:30,9,755.2,757.1,754.2,754.2,4
,2017-03-09 10:00,9,753.75,753.75,753.15,753.15,3
,2017-03-09 10:30,9,752.75,752.75,752.55,752.55,2
,2017-03-10 06:00,10,747.7,747.7,747.7,747.7,1
,2017-03-10 07:30,10,745.4,745.4,745.4,745.4,1
,2017-03-10 09:30,10,751.5,752.3,750.85,750.85,5
,2017-03-10 10:00,10,749.45,749.45,747.85,748.5,7
,2017-03-12 18:30,13,749.45,749.45,749.45,749.45,1
,2017-03-13 07:00,13,749.85,749.85,749.85,749.85,1
,2017-03-13 07:30,13,749.5,752.05,749.5,752.05,2
,2017-03-13 10:00,13,758,758,758,758,1
,2017-03-13 10:30,13,756.2,757.45,756.1,756.75,15
,2017-03-13 11:00,13,756.8,756.8,755.25,755.5,15
,2017-03-13 11:30,13,754.8,754.8,754.8,754.8,1
,2017-03-13 12:30,13,754.3,754.3,754.3,754.3,1
,2017-03-13 13:30,13,755.3,755.3,755.3,755.3,1
,2017-03-14 09:00,14,749.25,749.7,749.25,749.7,2
,2017-03-14 10:00,14,748.75,748.75,748.75,748.75,1
,2017-03-14 10:30,14,748.9,748.9,748.9,748.9,1
,2017-03-14 11:30,14,747.55,747.55,741.55,741.55,2
,2017-03-15 08:30,15,745.4,745.4,745.4,745.4,1
,2017-03-15 09:00,15,744.95,744.95,744.95,744.95,1
,2017-03-15 13:30,15,757,760.15,757,760.15,2
,2017-03-15 14:00,15,766.45,766.45,766.45,766.45,1
,2017-03-15 15:00,15,767,767,767,767,1
,2017-03-16 07:00,16,771.6,771.6,771.6,771.6,1
,2017-03-16 07:30,16,773.65,775,773.65,775,2
,2017-03-16 08:00,16,773,773,773,773,1
,2017-03-16 08:30,16,772.4,772.4,772.4,772.4,1
,2017-03-16 10:00,16,770.55,770.55,770.55,770.55,1
,2017-03-16 10:30,16,769.55,769.55,768.5,768.5,2
,2017-03-16 11:00,16,766.9,767.05,766.9,767.05,2
,2017-03-17 06:00,17,775,775,775,775,1
,2017-03-17 07:30,17,775,780,775,780,2
,2017-03-17 08:00,17,778.8,778.8,778.75,778.75,2
,2017-03-17 11:30,17,775.2,775.2,775.2,775.2,1
,2017-03-20 10:00,20,781,781,780.4,780.4,2
,2017-03-20 10:30,20,781.3,781.3,781.3,781.3,1
,2017-03-20 11:00,20,783.55,783.55,783.55,783.55,1
,2017-03-20 11:30,20,784.65,785.5,781.35,781.35,3
,2017-03-21 03:30,21,783,783,783,783,1
,2017-03-21 05:00,21,785,785,785,785,1
,2017-03-21 05:30,21,786.7,786.7,786.7,786.7,1
,2017-03-21 08:30,21,788.4,788.9,788.4,788.9,2
,2017-03-21 09:30,21,789.45,789.45,789.45,789.45,1
,2017-03-21 10:00,21,793.8,793.8,793.4,793.4,2
,2017-03-21 10:30,21,790.35,790.35,787.05,787.05,2
,2017-03-22 05:30,22,784,784,784,784,2
,2017-03-22 07:30,22,790.05,793.1,790.05,793.1,3
,2017-03-22 08:00,22,792.8,794.6,792.7,793,14
,2017-03-22 08:30,22,791.25,791.25,791.25,791.25,1
,2017-03-22 10:00,22,795.65,795.65,795.65,795.65,1
,2017-03-22 10:30,22,792,793,792,793,2
,2017-03-22 13:30,22,791.45,791.45,790.45,790.45,2
,2017-03-22 17:00,23,788.05,788.05,788.05,788.05,1
,2017-03-23 04:00,23,794.1,794.1,794.1,794.1,1
,2017-03-23 04:30,23,795,795,795,795,1
,2017-03-23 05:00,23,797,799,797,797.4,4
,2017-03-23 06:00,23,797.9,797.9,797.9,797.9,1
,2017-03-23 07:00,23,798,801.45,798,801.45,4
,2017-03-23 07:30,23,805,807.35,805,805.55,3
,2017-03-23 08:00,23,804.25,804.25,804.25,804.25,1
,2017-03-23 09:30,23,804.05,809.25,804.05,809.25,3
,2017-03-23 10:00,23,807.05,807.05,806.4,806.4,2
,2017-03-23 10:30,23,805.6,805.6,805.6,805.6,1
,2017-03-23 13:00,23,803,803,803,803,1
,2017-03-24 06:00,24,806.65,806.65,806.65,806.65,1
,2017-03-24 06:30,24,807.45,807.45,806.85,807.25,11
,2017-03-24 07:00,24,808.45,808.45,808.45,808.45,1
,2017-03-24 07:30,24,812.15,814.7,812.15,814.7,2
,2017-03-24 08:00,24,812.45,813.8,812.45,813.8,2
,2017-03-24 09:30,24,815,815,815,815,3
,2017-03-24 10:00,24,815,815,815,815,1
,2017-03-24 10:30,24,814.9,814.9,814.9,814.9,1
,2017-03-27 02:30,27,806.9,806.9,806.9,806.9,1
,2017-03-27 06:30,27,810,810,810,810,1
,2017-03-27 08:00,27,807.25,807.25,806.05,806.05,3
,2017-03-27 09:00,27,805.1,805.1,805.1,805.1,1
,2017-03-27 09:30,27,799.55,799.55,797.1,797.1,5
,2017-03-27 10:00,27,797.05,797.05,796.65,796.65,2
,2017-03-27 10:30,27,795.45,795.45,795.45,795.45,1
,2017-03-27 11:30,27,794.95,794.95,794.95,794.95,1
,2017-03-27 18:30,28,789,791.3,789,789.45,6
,2017-03-28 07:00,28,789.8,789.8,789.8,789.8,1
,2017-03-28 07:30,28,788.6,788.6,788.6,788.6,1
,2017-03-28 09:30,28,791.35,791.35,791.35,791.35,1
,2017-03-28 10:00,28,797,797,797,797,1
,2017-03-28 10:30,28,797.3,797.3,797.3,797.3,1
,2017-03-28 19:30,29,793.95,793.95,793.05,793.05,2
,2017-03-29 06:30,29,794.15,794.15,794.15,794.15,1
,2017-03-29 08:30,29,787.85,787.85,787.4,787.4,2
,2017-03-29 09:30,29,789.25,789.25,789.25,789.25,1
,2017-03-29 10:00,29,790.75,790.75,790.75,790.75,1
,2017-03-29 10:30,29,791.55,791.55,791.55,791.55,1
,2017-03-29 11:00,29,790.3,790.3,790.3,790.3,1
,2017-03-29 11:30,29,790.8,790.8,790.8,790.8,1
,2017-03-29 12:00,29,789.6,789.6,789.6,789.6,1
,2017-03-29 13:00,29,789.35,789.35,789.35,789.35,1
,2017-03-29 15:00,29,791.2,791.2,791.2,791.2,1
,2017-03-29 18:30,30,788.35,788.35,788.35,788.35,1
,2017-03-30 00:30,30,789.5,789.5,789.5,789.5,1
,2017-03-30 02:00,30,790.65,790.65,790.1,790.1,2
,2017-03-30 03:00,30,789.05,789.05,789.05,789.05,1
,2017-03-30 04:00,30,790.25,790.25,790.25,790.25,1
,2017-03-30 07:30,30,792.05,799,792.05,797.15,7
,2017-03-30 08:00,30,797.5,797.5,797.5,797.5,1
,2017-03-30 09:30,30,799.25,803.8,799.25,803.05,9
,2017-03-30 10:00,30,803.85,803.85,803.85,803.85,1
,2017-03-30 10:30,30,803.45,803.45,802.55,802.95,3
,2017-03-30 11:00,30,800.95,800.95,800.95,800.95,1
,2017-03-30 11:30,30,799.5,799.5,797.5,797.5,2
,2017-03-30 14:00,30,797.5,797.5,797.5,797.5,1
,2017-03-30 14:30,30,796.2,796.2,796.2,796.2,1
,2017-03-30 17:00,31,794.2,794.2,794.2,794.2,1
,2017-03-30 20:30,31,794.05,794.05,794.05,794.05,1
,2017-03-31 04:00,31,798.55,801.5,798.55,801.5,3
,2017-03-31 04:30,31,799.95,800,799.5,800,16
,2017-03-31 06:30,31,799.4,800,799.4,800,6
,2017-03-31 08:30,31,800.5,800.5,800.5,800.5,1
,2017-03-31 09:30,31,800,800,800,800,1
,2017-04-03 03:30,3,798.2,798.2,798.2,798.2,1
,2017-04-03 07:00,3,796.7,796.7,796.7,796.7,1
,2017-04-03 08:00,3,798.55,799.3,798.55,799.3,2
,2017-04-03 09:30,3,800.25,801.35,800.25,801.35,6
,2017-04-03 11:00,3,805,805,804.35,805,6
,2017-04-04 07:00,4,806.45,807.65,806.45,807.65,11
,2017-04-04 07:30,4,807.65,807.65,807.65,807.65,1
,2017-04-04 08:00,4,808,808,808,808,1
,2017-04-04 11:30,4,806.85,806.85,806.85,806.85,1
,2017-04-05 00:30,5,803,803.5,803,803,16
,2017-04-05 01:00,5,803,803,803,803,5
,2017-04-05 01:30,5,806.7,806.7,806.7,806.7,1
,2017-04-05 03:30,5,808.55,808.55,808.55,808.55,1
,2017-04-05 04:30,5,807.6,807.6,807.5,807.5,6
,2017-04-05 05:00,5,807.5,807.5,807.5,807.5,5
,2017-04-05 06:00,5,809.8,809.8,809.8,809.8,1
,2017-04-05 06:30,5,809.65,809.65,809.65,809.65,1
,2017-04-05 07:00,5,810,814.1,810,814.1,4
,2017-04-05 07:30,5,812.85,815,812.85,815,4
,2017-04-05 08:30,5,813,813,813,813,1
,2017-04-05 09:00,5,815,815,815,815,2
,2017-04-05 09:30,5,814.5,814.5,814.5,814.5,1
,2017-04-05 11:00,5,811,811,811,811,1
,2017-04-05 11:30,5,807.05,808.1,807.05,808.1,6
,2017-04-05 12:30,5,809.1,809.1,809.1,809.1,1
,2017-04-05 13:00,5,808.3,808.3,808.3,808.3,1
,2017-04-05 15:30,5,808.1,808.95,808.1,808.75,4
,2017-04-05 18:00,6,810,810,810,810,1
,2017-04-06 01:00,6,809.2,809.2,809.2,809.2,1
,2017-04-06 04:00,6,802.15,802.35,802.15,802.35,2
,2017-04-06 07:00,6,803.4,803.4,803.4,803.4,1
,2017-04-06 07:30,6,797.1,797.1,797.1,797.1,1
,2017-04-06 08:00,6,804.9,804.9,801.4,801.4,2
,2017-04-06 08:30,6,799.85,799.85,799.85,799.85,1
,2017-04-06 10:00,6,804.9,804.9,804.9,804.9,1
,2017-04-06 14:30,6,804.9,804.9,804.9,804.9,1
,2017-04-06 18:30,7,802.5,802.5,802.5,802.5,1
,2017-04-06 20:00,7,806.5,806.5,806.5,806.5,1
,2017-04-06 21:30,7,808.2,808.2,808.2,808.2,1
,2017-04-07 02:00,7,806.1,806.1,806.05,806.05,2
,2017-04-07 02:30,7,806,806,806,806,8
,2017-04-07 06:30,7,805.7,805.7,805.7,805.7,1
,2017-04-07 07:00,7,805.9,805.9,805.9,805.9,2
,2017-04-07 07:30,7,810,812,810,812,2
,2017-04-07 08:00,7,804.2,804.2,804.2,804.2,1
,2017-04-07 09:00,7,805.6,805.6,805.6,805.6,1
,2017-04-07 10:00,7,806.3,806.3,806.3,806.3,1
,2017-04-07 11:00,7,806.6,806.6,806.6,806.6,1
,2017-04-07 11:30,7,804.25,804.25,804.25,804.25,1
,2017-04-07 12:00,7,802,802,801.4,801.4,2
,2017-04-07 12:30,7,800,800,800,800,1
,2017-04-07 13:00,7,799.3,800.8,799.3,800.8,2
,2017-04-07 13:30,7,799.55,799.55,799.55,799.55,1
,2017-04-07 15:30,7,803,803,803,803,1
,2017-04-09 19:00,10,799,799,799,799,1
,2017-04-10 03:00,10,799.35,799.7,799.35,799.7,6
,2017-04-10 06:00,10,794.9,794.9,793.6,793.6,3
,2017-04-10 09:00,10,789.15,789.15,789.15,789.15,1
,2017-04-10 09:30,10,788.35,788.35,788.35,788.35,3
,2017-04-10 10:30,10,788.5,788.5,788.5,788.5,1
,2017-04-10 11:00,10,792.6,792.6,792.6,792.6,1
,2017-04-10 11:30,10,790.7,790.8,790.7,790.8,10
,2017-04-10 12:00,10,789,789,789,789,1
,2017-04-10 17:30,11,789,789,789,789,1
,2017-04-11 03:00,11,793.1,793.1,793.1,793.1,1
,2017-04-11 07:00,11,789.25,789.25,789.25,789.25,1
,2017-04-11 07:30,11,789.1,789.1,789.1,789.1,1
,2017-04-11 08:00,11,792,803.7,792,798.45,17
,2017-04-11 08:30,11,798,798.85,797.05,798.85,4
,2017-04-11 09:30,11,800,800,800,800,1
,2017-04-11 10:00,11,803.7,803.7,802.65,802.7,7
,2017-04-11 10:30,11,804,804.8,803.9,803.9,15
,2017-04-11 12:00,11,805,805,805,805,1
,2017-04-11 19:00,12,805.35,805.35,805.35,805.35,2
,2017-04-12 01:00,12,803.1,803.1,803.1,803.1,1
,2017-04-12 01:30,12,801.7,801.7,801.7,801.7,1
,2017-04-12 03:00,12,800.3,800.3,800,800,2
,2017-04-12 05:00,12,796,796,796,796,1
,2017-04-12 05:30,12,794.75,795,794.75,795,3
,2017-04-12 06:30,12,796.1,796.1,796.1,796.1,1
,2017-04-12 07:00,12,797.95,797.95,797.95,797.95,1
,2017-04-12 07:30,12,796.7,796.7,795.9,795.9,7
,2017-04-12 08:00,12,795,795,791.05,791.05,2
,2017-04-12 09:00,12,790.25,790.55,789.45,790.55,3
,2017-04-12 09:30,12,791.5,794.25,791.5,794.25,4
,2017-04-12 10:30,12,794,794,793.9,793.9,2
,2017-04-12 11:00,12,791.95,791.95,791.95,791.95,1
,2017-04-12 11:30,12,797.4,798.1,797.4,798.1,9
,2017-04-12 12:00,12,796.35,796.35,796.35,796.35,1
,2017-04-12 12:30,12,796.6,796.6,796.6,796.6,1
,2017-04-12 14:00,12,797,797,797,797,1
,2017-04-12 17:30,13,800.65,800.65,800.65,800.65,1
,2017-04-12 20:30,13,802.7,802.7,802.7,802.7,1
,2017-04-12 22:30,13,804,804,804,804,1
,2017-04-13 00:30,13,803.1,803.1,803.1,803.1,1
,2017-04-13 01:00,13,804.05,804.05,804.05,804.05,1
,2017-04-13 03:00,13,805.3,806.2,805.3,806.2,2
,2017-04-13 06:30,13,805.3,810,805.3,808.95,5
,2017-04-13 08:00,13,801.5,802.35,801.5,802.35,2
,2017-04-13 08:30,13,796.5,798,796.5,798,3
,2017-04-13 09:00,13,798.05,798.05,798.05,798.05,1
,2017-04-13 10:00,13,796.25,796.25,796.25,796.25,1
,2017-04-13 11:00,13,796.8,796.8,796.8,796.8,1
,2017-04-13 11:30,13,797.5,797.5,795.35,795.35,4
,2017-04-13 12:30,13,796,796,796,796,1
,2017-04-16 17:00,17,795.6,795.6,795.6,795.6,2
,2017-04-16 17:30,17,796,796,796,796,3
,2017-04-16 18:00,17,796,796,796,796,5
,2017-04-16 19:30,17,797.5,797.5,797.5,797.5,1
,2017-04-17 06:30,17,796.8,796.8,796.8,796.8,1
,2017-04-17 07:00,17,796.15,796.15,796.15,796.15,1
,2017-04-17 07:30,17,795.5,795.5,795.5,795.5,1
,2017-04-17 08:30,17,790.95,790.95,790.95,790.95,1
,2017-04-17 09:00,17,792.25,792.25,792.25,792.25,1
,2017-04-17 10:00,17,789.1,789.1,789.1,789.1,1
,2017-04-17 11:00,17,789.3,789.3,789.3,789.3,1
,2017-04-17 13:00,17,789.9,789.9,789.9,789.9,1
,2017-04-18 02:00,18,787.85,788.2,787.85,788.2,2
,2017-04-18 02:30,18,790,790,790,790,1
,2017-04-18 03:30,18,788.75,788.75,788.75,788.75,1
,2017-04-18 05:00,18,790.1,790.2,790.1,790.2,2
,2017-04-18 05:30,18,792.1,792.1,792.1,792.1,1
,2017-04-18 07:30,18,788.95,788.95,786.85,787.05,4
,2017-04-18 08:00,18,788,788.1,786.85,787.8,7
,2017-04-18 08:30,18,787.25,787.6,779.6,779.6,16
,2017-04-18 09:00,18,778,779.8,777.45,779.8,6
,2017-04-18 09:30,18,776.6,776.85,772.5,776.85,6
,2017-04-18 10:00,18,777.2,777.3,776,776,9
,2017-04-18 10:30,18,776.05,777.15,774.95,774.95,5
,2017-04-18 11:00,18,774.7,774.7,774.7,774.7,1
,2017-04-18 11:30,18,773.05,773.05,770.6,770.6,9
,2017-04-18 12:00,18,771.95,772.9,771.95,772.9,2
,2017-04-18 14:30,18,771.7,771.7,771.7,771.7,1
,2017-04-18 22:00,19,771.9,771.9,771.9,771.9,1
,2017-04-19 01:00,19,771.2,771.2,771.2,771.2,1
,2017-04-19 01:30,19,771.55,771.55,771.55,771.55,1
,2017-04-19 02:30,19,774,774,774,774,1
,2017-04-19 03:30,19,771.5,771.5,771.5,771.5,2
,2017-04-19 04:30,19,772.25,772.25,772.25,772.25,1
,2017-04-19 06:30,19,773.35,773.35,772.85,772.85,17
,2017-04-19 07:30,19,772.1,772.1,772,772,10
,2017-04-19 08:00,19,773.65,774.45,773.65,774.45,13
,2017-04-19 08:30,19,773.9,775.35,773.9,773.9,6
,2017-04-19 09:00,19,773.9,773.9,772.8,772.8,7
,2017-04-19 09:30,19,773.65,775.35,773.65,775.35,3
,2017-04-19 10:30,19,775.1,775.1,774.8,774.95,7
,2017-04-19 11:00,19,773,773,773,773,1
,2017-04-19 13:00,19,774.25,774.25,774.25,774.25,1
,2017-04-19 13:30,19,774.35,774.35,774.35,774.35,1
,2017-04-19 20:00,20,776.6,781.35,776.6,780,4
,2017-04-20 01:30,20,781,783,781,783,3
,2017-04-20 02:30,20,782.05,782.55,782.05,782.55,2
,2017-04-20 03:00,20,784.8,785.1,784.05,785.1,9
,2017-04-20 03:30,20,786,786,783.8,784.3,14
,2017-04-20 07:30,20,788.15,788.75,788.15,788.75,2
,2017-04-20 08:00,20,790.8,796,790.8,795.3,6
,2017-04-20 09:00,20,794.2,794.55,794.2,794.55,2
,2017-04-20 09:30,20,794.55,802.45,794.55,801.35,19
,2017-04-20 10:00,20,802,802,799.2,801,5
,2017-04-20 10:30,20,802,802,800.85,800.85,5
,2017-04-20 11:00,20,800.6,800.6,800.6,800.6,1
,2017-04-20 11:30,20,802.35,803.15,802.35,802.65,5
,2017-04-20 12:00,20,800.6,800.6,796.5,796.6,12
,2017-04-20 12:30,20,796.35,796.35,796.35,796.35,1
,2017-04-20 15:30,20,799.45,799.5,799.45,799.5,5
,2017-04-20 19:30,21,801.95,801.95,801.6,801.6,2
,2017-04-20 22:30,21,796.2,796.2,796.2,796.2,1
,2017-04-20 23:00,21,795.3,795.3,795.05,795.05,2
,2017-04-21 00:30,21,797.6,797.6,797.6,797.6,1
,2017-04-21 01:30,21,798.8,798.8,798.8,798.8,1
,2017-04-21 03:30,21,800.1,800.1,800.1,800.1,2
,2017-04-21 05:00,21,796.45,796.45,796.45,796.45,1
,2017-04-21 05:30,21,800.1,800.1,800.1,800.1,1
,2017-04-21 06:00,21,800.5,800.5,800.5,800.5,1
,2017-04-21 07:00,21,800,800,800,800,2
,2017-04-21 07:30,21,800.9,804.95,800.9,804.95,2
,2017-04-21 08:00,21,797.75,797.75,797.75,797.75,1
,2017-04-21 08:30,21,796.3,796.5,796.25,796.45,11
,2017-04-21 09:00,21,795.25,795.25,792.85,795.1,16
,2017-04-21 09:30,21,793,794.8,790.4,791.05,29
,2017-04-21 10:00,21,790.45,791.85,789.7,791.75,20
,2017-04-21 10:30,21,794.8,794.8,791.65,791.65,5
,2017-04-21 11:30,21,791.5,791.5,791.5,791.5,1
,2017-04-21 14:30,21,791.5,791.5,791.5,791.5,1
,2017-04-21 15:30,21,791.15,791.15,791.15,791.15,1
,2017-04-23 17:30,24,792.6,792.6,792.6,792.6,1
,2017-04-23 20:00,24,798,798,798,798,1
,2017-04-24 01:00,24,797.8,797.8,797.8,797.8,1
,2017-04-24 06:00,24,795,795,795,795,1
,2017-04-24 09:30,24,791.85,791.85,791.85,791.85,1
,2017-04-24 10:00,24,790.5,793.7,790.5,793.7,3
,2017-04-24 10:30,24,795,795,795,795,2
,2017-04-24 11:30,24,795.7,795.7,795.7,795.7,1
,2017-04-24 15:30,24,795,795,795,795,1
,2017-04-24 20:30,25,794.2,794.2,793.9,793.9,2
,2017-04-25 02:00,25,790.6,790.6,790.6,790.6,1
,2017-04-25 03:30,25,791.1,791.1,791.1,791.1,1
,2017-04-25 06:30,25,792.95,792.95,792.95,792.95,1
,2017-04-25 08:30,25,797,798.35,797,797.35,7
,2017-04-25 09:30,25,797.7,797.7,796.25,796.25,2
,2017-04-25 10:30,25,798.45,798.45,798.45,798.45,1
,2017-04-25 11:00,25,796,797.2,796,797.2,9
,2017-04-25 11:30,25,798.4,798.4,795.45,796.3,27
,2017-04-25 12:00,25,797.2,797.2,796.65,796.65,4
,2017-04-25 12:30,25,797.15,797.75,797.15,797.75,3
,2017-04-25 13:00,25,797.8,797.8,797.5,797.5,2
,2017-04-25 14:30,25,796.5,796.7,796.5,796.7,2
,2017-04-25 18:30,26,798.1,798.1,798.1,798.1,1
,2017-04-25 23:30,26,800,800.3,800,800.3,9
,2017-04-26 01:30,26,798.9,798.9,798.9,798.9,1
,2017-04-26 06:30,26,798.65,798.65,798.65,798.65,1
,2017-04-26 08:00,26,797.65,797.85,796.25,797.85,5
,2017-04-26 08:30,26,797.95,797.95,797.95,797.95,2
,2017-04-26 09:00,26,801.4,803.3,801.05,803.3,7
,2017-04-26 09:30,26,804.2,805.95,804.2,804.95,5
,2017-04-26 10:00,26,804.85,806,804.85,805.6,23
,2017-04-26 10:30,26,805.8,807.3,805.8,807.25,15
,2017-04-26 11:00,26,805.8,807,805.8,806.25,5
,2017-04-26 11:30,26,806.2,806.2,804.65,804.75,5
,2017-04-26 13:00,26,808,808,808,808,1
,2017-04-26 13:30,26,807.4,807.4,806.95,806.95,12
,2017-04-26 14:00,26,806.9,806.9,806.9,806.9,1
,2017-04-26 14:30,26,807.85,808.5,807.85,808.5,3
,2017-04-26 15:00,26,809.2,809.3,809.2,809.3,4
,2017-04-26 15:30,26,808.5,808.5,808.5,808.5,2
,2017-04-26 21:30,27,808.6,809,808.6,809,2
,2017-04-27 00:00,27,806.55,806.55,806.55,806.55,1
,2017-04-27 00:30,27,806.25,806.25,806.05,806.15,3
,2017-04-27 05:00,27,800.4,800.4,800.4,800.4,1
,2017-04-27 05:30,27,801,801,800.35,800.85,6
,2017-04-27 06:00,27,801,803.75,801,802.85,4
,2017-04-27 07:00,27,802.85,806.8,802.85,805.65,4
,2017-04-27 07:30,27,807,807,806.85,806.85,7
,2017-04-27 08:00,27,808.25,814,807.9,813,36
,2017-04-27 08:30,27,813.25,814,811.05,812.7,13
,2017-04-27 09:00,27,811.7,811.75,809.35,809.65,11
,2017-04-27 09:30,27,808.75,808.75,808.75,808.75,1
,2017-04-27 10:00,27,809.2,811.75,809.2,811.75,7
,2017-04-27 10:30,27,812.35,812.7,810,810,8
,2017-04-27 11:00,27,811.8,814.3,811.8,813.75,12
,2017-04-27 11:30,27,813.9,813.9,812.6,812.6,4
,2017-04-27 12:00,27,812.55,814.2,812.55,814.2,6
,2017-04-27 12:30,27,815.55,815.7,814.6,815,22
,2017-04-27 13:00,27,814.5,814.5,814.3,814.3,2
,2017-04-27 13:30,27,814.5,814.75,814.5,814.75,4
,2017-04-27 17:30,28,814.25,814.25,814.25,814.25,1
,2017-04-27 18:30,28,816.95,818,816.95,818,15
,2017-04-27 22:00,28,814.5,814.5,814.5,814.5,1
,2017-04-27 23:00,28,814.5,814.5,814.5,814.5,1
,2017-04-27 23:30,28,814.5,814.5,814.5,814.5,4
,2017-04-28 00:00,28,815,815,815,815,1
,2017-04-28 00:30,28,815,815.1,815,815.1,3
,2017-04-28 01:00,28,815.5,815.5,815.5,815.5,3
,2017-04-28 02:00,28,814.25,815.5,814.05,814.5,8
,2017-04-28 02:30,28,814.75,814.8,814.15,814.15,6
,2017-04-28 03:00,28,814.7,815,814.7,815,3
,2017-04-28 03:30,28,814.95,815,813.85,814.8,7
,2017-04-28 04:00,28,816.05,816.05,816.05,816.05,1
,2017-04-28 04:30,28,822.15,822.45,822.15,822.45,5
,2017-04-28 05:00,28,820.7,822.15,820.15,821.95,5
,2017-04-28 06:00,28,821.75,821.75,821.3,821.3,3
,2017-04-28 06:30,28,821.6,821.6,821.6,821.6,1
,2017-04-28 07:00,28,822.1,822.1,822.1,822.1,1
,2017-04-28 07:30,28,822,824.4,819.75,823,22
,2017-04-28 08:00,28,822.5,823.3,822.5,823.3,15
,2017-04-28 08:30,28,824.05,826.3,823.25,826.3,13
,2017-04-28 09:00,28,826.05,826.75,824.7,826.35,10
,2017-04-28 09:30,28,827,827.65,827,827,23
,2017-04-28 10:00,28,828,828.3,827,827.3,23
,2017-04-28 10:30,28,828.6,828.7,828.6,828.7,4
,2017-04-28 11:00,28,827.75,829.05,827.75,829.05,5
,2017-04-28 11:30,28,829.25,829.25,823.35,825.7,19
,2017-04-28 12:30,28,825.2,826.2,825.2,826.2,6
,2017-04-28 13:00,28,826.5,827.1,826.5,827.1,3
,2017-04-28 13:30,28,825.75,826.2,825.75,826.2,4
,2017-04-28 14:00,28,826.1,826.1,826.1,826.1,1
,2017-04-28 15:30,28,824.05,825.75,824.05,825.75,3
,2017-04-30 17:00,1,826.45,826.45,826.45,826.45,1
,2017-04-30 18:30,1,827,827,827,827,2
,2017-04-30 20:00,1,823.1,823.1,823.1,823.1,1
,2017-04-30 20:30,1,822.3,822.3,821.2,821.2,4
,2017-04-30 22:30,1,821.2,821.2,821.2,821.2,4
,2017-04-30 23:00,1,822.65,822.65,822.65,822.65,1
,2017-04-30 23:30,1,822.65,822.65,822.65,822.65,1
,2017-05-01 00:30,1,822.65,822.65,822.65,822.65,1
,2017-05-01 01:00,1,822,822,822,822,1
,2017-05-01 01:30,1,822,822.35,821.7,822.35,6
,2017-05-01 02:00,1,822.45,823.25,822.45,823.25,2
,2017-05-01 02:30,1,821.95,821.95,821.95,821.95,1
,2017-05-01 07:30,1,822.8,823.7,822.5,822.5,3
,2017-05-01 08:00,1,821.95,822,821,822,13
,2017-05-01 09:00,1,822,822,822,822,3
,2017-05-01 09:30,1,820.9,820.9,817.6,817.6,10
,2017-05-01 10:00,1,819.1,819.95,818,819,4
,2017-05-01 10:30,1,816.5,816.5,815.45,815.45,8
,2017-05-01 11:30,1,815.95,815.95,813.5,813.5,8
,2017-05-01 12:00,1,814.5,814.5,813.5,813.5,5
,2017-05-01 14:00,1,816.55,816.55,816.55,816.55,1
,2017-05-01 21:00,2,814.75,814.75,814.75,814.75,1
,2017-05-01 22:00,2,814.65,814.65,814.65,814.65,1
,2017-05-01 23:30,2,812.95,812.95,812.95,812.95,1
,2017-05-02 00:00,2,812.55,812.55,811.5,811.75,25
,2017-05-02 00:30,2,812,812,811.35,812,8
,2017-05-02 02:00,2,812.25,813,812.25,813,4
,2017-05-02 02:30,2,812,812,810.85,810.85,4
,2017-05-02 03:00,2,811.5,811.6,811.5,811.6,2
,2017-05-02 04:30,2,813.9,813.9,813.9,813.9,8
,2017-05-02 05:00,2,812.9,812.9,812.9,812.9,1
,2017-05-02 05:30,2,812.25,812.25,812.25,812.25,1
,2017-05-02 06:00,2,812.25,812.25,812.25,812.25,1
,2017-05-02 06:30,2,812.7,812.7,812.3,812.3,6
,2017-05-02 07:00,2,812.6,812.6,812.6,812.6,4
,2017-05-02 07:30,2,812.6,814.95,812.6,814.9,6
,2017-05-02 08:00,2,815.9,818.3,815.6,817.05,12
,2017-05-02 08:30,2,816.85,816.85,816.85,816.85,1
,2017-05-02 09:00,2,815.3,815.3,815.3,815.3,1
,2017-05-02 09:30,2,815.85,816,815.45,815.95,16
,2017-05-02 10:00,2,815.05,815.05,815,815,3
,2017-05-02 10:30,2,815.05,815.5,813.05,813.05,36
,2017-05-02 11:00,2,816.15,816.15,815.45,815.45,3
,2017-05-02 11:30,2,813.95,814.3,812.9,812.9,11
,2017-05-02 12:00,2,813.2,813.25,813.2,813.25,2
,2017-05-02 12:30,2,813.65,814.3,813.65,814.3,4
,2017-05-02 14:30,2,815.3,817.85,815.3,817.2,20
,2017-05-02 15:00,2,816.75,816.75,816.75,816.75,1
,2017-05-02 15:30,2,817.05,817.45,815,815,8
,2017-05-02 19:00,3,817.3,817.65,817.3,817.65,2
,2017-05-02 20:30,3,818.4,819.5,818.4,819.5,10
,2017-05-03 00:00,3,818.25,818.25,818.25,818.25,1
,2017-05-03 01:00,3,817.8,817.8,817.8,817.8,1
,2017-05-03 01:30,3,817.95,817.95,817.95,817.95,1
,2017-05-03 02:00,3,818.55,819.95,818.45,819.95,3
,2017-05-03 02:30,3,819.5,819.5,817.2,817.2,3
,2017-05-03 03:00,3,815,815,812.55,812.55,3
,2017-05-03 03:30,3,810.8,810.8,805.2,807.35,10
,2017-05-03 04:00,3,806.4,806.4,806.4,806.4,1
,2017-05-03 05:00,3,806.85,806.85,806.85,806.85,1
,2017-05-03 05:30,3,807.85,807.85,807.85,807.85,1
,2017-05-03 06:00,3,808.45,808.45,808.45,808.45,1
,2017-05-03 06:30,3,808.3,808.3,804.1,804.1,31
,2017-05-03 07:00,3,804.1,804.1,794.65,796.8,29
,2017-05-03 07:30,3,795.7,797.95,795.15,797.95,30
,2017-05-03 08:00,3,800.5,800.5,798.7,799.25,13
,2017-05-03 08:30,3,802.2,802.2,802.2,802.2,1
,2017-05-03 09:00,3,800.1,800.1,798,798.8,5
,2017-05-03 09:30,3,798.15,799.05,798.15,799,9
,2017-05-03 10:00,3,802,806.5,800.2,800.2,21
,2017-05-03 10:30,3,801.25,802.6,801.25,802.6,4
,2017-05-03 11:30,3,800.55,800.55,798.9,798.9,8
,2017-05-03 12:00,3,799,799.3,799,799.3,2
,2017-05-03 13:00,3,799.45,799.45,799.45,799.45,1
,2017-05-03 13:30,3,797,797.15,797,797.15,2
,2017-05-03 14:00,3,796.5,796.5,796.15,796.15,5
,2017-05-03 14:30,3,796.05,796.05,796.05,796.05,1
,2017-05-03 15:30,3,796.1,796.1,796.1,796.1,6
,2017-05-03 19:30,4,795.5,795.5,795.5,795.5,1
,2017-05-03 21:30,4,796,796,796,796,1
,2017-05-03 22:30,4,798.3,798.3,798.3,798.3,1
,2017-05-04 01:00,4,797.75,797.75,796.75,797.1,5
,2017-05-04 01:30,4,797.7,797.95,796.55,797.95,4
,2017-05-04 02:30,4,799.75,799.75,799.7,799.7,2
,2017-05-04 03:30,4,802.65,802.95,802.65,802.95,2
,2017-05-04 04:30,4,802.05,802.65,802.05,802.6,7
,2017-05-04 05:00,4,801.5,801.5,800.75,800.75,8
,2017-05-04 06:00,4,800.1,800.1,797.5,797.5,11
,2017-05-04 06:30,4,798.3,798.85,798.3,798.55,4
,2017-05-04 07:00,4,797.5,797.9,789.75,789.9,35
,2017-05-04 07:30,4,792,792.6,790.65,791.1,13
,2017-05-04 08:00,4,791.7,793.85,791,791,9
,2017-05-04 08:30,4,789,789,785.95,788.55,30
,2017-05-04 09:00,4,788.8,788.8,788.8,788.8,15
,2017-05-04 09:30,4,791.25,792.3,791.25,792.3,2
,2017-05-04 10:00,4,792.95,798.2,792.95,798.2,15
,2017-05-04 10:30,4,797.95,797.95,796.05,796.05,7
,2017-05-04 11:00,4,798.15,803.15,798.15,801.85,44
,2017-05-04 11:30,4,801.9,801.9,799.3,800.15,63
,2017-05-04 12:00,4,800.25,801.1,799.95,799.95,11
,2017-05-04 12:30,4,799.85,799.85,799.85,799.85,2
,2017-05-04 13:00,4,800.25,800.25,800.25,800.25,2
,2017-05-04 13:30,4,800.05,800.05,800.05,800.05,1
,2017-05-04 19:00,5,801.8,801.8,801.8,801.8,1
,2017-05-04 23:00,5,800.15,801.45,800.15,801.45,3
,2017-05-05 00:30,5,804.2,805.4,803.4,803.4,6
,2017-05-05 02:00,5,803.7,803.7,803.7,803.7,1
,2017-05-05 02:30,5,804.05,804.05,802.6,802.6,3
,2017-05-05 03:00,5,803.4,803.4,803.4,803.4,1
,2017-05-05 05:30,5,807,807.3,806.2,806.8,9
,2017-05-05 06:00,5,806.65,806.65,805.95,805.95,2
,2017-05-05 06:30,5,808,808.3,808,808.15,5
,2017-05-05 07:00,5,808,808.95,806.9,807.3,7
,2017-05-05 07:30,5,806.3,808.5,805.35,805.35,5
,2017-05-05 08:00,5,804.35,806,804.35,806,4
,2017-05-05 08:30,5,805.75,806.75,805.75,806.75,3
,2017-05-05 09:00,5,807.55,807.65,807.5,807.5,6
,2017-05-05 09:30,5,807.95,812.55,807.95,810.1,42
,2017-05-05 10:00,5,809.35,810,809.35,809.45,11
,2017-05-05 10:30,5,811.35,811.35,810.45,810.45,6
,2017-05-05 11:30,5,812.55,812.55,812.55,812.55,1
,2017-05-05 12:00,5,813.3,813.3,812.9,812.9,3
,2017-05-05 12:30,5,812.85,812.85,812.75,812.8,8
,2017-05-05 13:00,5,813.85,813.85,813.5,813.5,3
,2017-05-05 13:30,5,813.25,813.9,813.25,813.9,2
,2017-05-05 14:00,5,813.45,813.45,813.45,813.45,1
,2017-05-05 14:30,5,813.75,813.75,812.2,812.2,40
,2017-05-05 15:00,5,812.6,813.4,811.05,811.8,24
,2017-05-05 15:30,5,812,812,812,812,1
,2017-05-07 18:00,8,812.4,812.4,811.15,811.15,3
,2017-05-07 18:30,8,815,815,815,815,12
,2017-05-07 19:00,8,813.35,813.35,813.35,813.35,1
,2017-05-07 19:30,8,812.5,812.5,812.05,812.05,2
,2017-05-07 20:00,8,811.3,811.3,811.3,811.3,1
,2017-05-07 21:00,8,810.75,810.75,810.75,810.75,3
,2017-05-07 22:30,8,811.45,811.45,811.45,811.45,2
,2017-05-08 00:30,8,812.45,812.45,812.4,812.4,2
,2017-05-08 01:00,8,812.35,812.35,812.35,812.35,1
,2017-05-08 02:00,8,812.65,812.65,812.65,812.65,1
,2017-05-08 03:00,8,813.9,813.9,813.35,813.35,3
,2017-05-08 03:30,8,813.7,813.7,813.7,813.7,1
,2017-05-08 04:00,8,815,815.9,815,815.9,2
,2017-05-08 04:30,8,816.8,817,816.35,816.35,20
,2017-05-08 05:00,8,815.55,816.3,815.55,816.3,2
,2017-05-08 05:30,8,815.4,815.4,815.4,815.4,1
,2017-05-08 07:00,8,816.45,816.45,815.6,815.6,3
,2017-05-08 07:30,8,815.45,816.85,814.7,816.85,3
,2017-05-08 08:00,8,816.1,816.15,815.05,815.05,3
,2017-05-08 08:30,8,813.05,813.05,813,813,3
,2017-05-08 09:00,8,812.35,812.35,811,811,6
,2017-05-08 09:30,8,810,810.8,805.2,807.1,19
,2017-05-08 10:30,8,806.1,806.25,806,806,6
,2017-05-08 11:30,8,805.7,805.7,804.45,804.75,16
,2017-05-08 12:00,8,805,805,805,805,4
,2017-05-08 12:30,8,806.75,806.75,806.75,806.75,1
,2017-05-08 18:30,9,806.55,806.55,806.55,806.55,1
,2017-05-08 21:00,9,806.65,806.65,806.65,806.65,1
,2017-05-08 21:30,9,805.55,805.55,805.55,805.55,1
,2017-05-08 23:30,9,808.05,808.05,808.05,808.05,1
,2017-05-09 00:00,9,807.15,807.15,807.15,807.15,1
,2017-05-09 01:00,9,807.15,807.15,807.15,807.15,2
,2017-05-09 02:00,9,806.5,806.5,806.5,806.5,1
,2017-05-09 02:30,9,808.05,808.05,808.05,808.05,1
,2017-05-09 03:00,9,806.65,806.65,806.65,806.65,1
,2017-05-09 03:30,9,805.65,805.75,805.65,805.75,2
,2017-05-09 04:30,9,804.25,804.7,804,804,5
,2017-05-09 05:00,9,805.4,805.4,805.4,805.4,1
,2017-05-09 06:00,9,807.1,807.1,807.1,807.1,2
,2017-05-09 06:30,9,805.45,805.45,805,805,3
,2017-05-09 07:00,9,802.65,803.05,802.65,803.05,3
,2017-05-09 07:30,9,802.45,802.45,798.55,798.55,4
,2017-05-09 08:00,9,796.3,796.3,796.3,796.3,2
,2017-05-09 08:30,9,798.7,798.7,795,797.3,11
,2017-05-09 09:00,9,794,794.45,793.75,794.45,4
,2017-05-09 09:30,9,795.85,798.25,795.45,798.25,13
,2017-05-09 10:00,9,797.35,797.35,795.5,795.5,6
,2017-05-09 10:30,9,794.85,794.85,794.85,794.85,1
,2017-05-09 11:30,9,795,795,792.25,792.25,5
,2017-05-09 12:00,9,791.65,793.1,791.65,793.1,2
,2017-05-09 12:30,9,792.65,792.65,792.05,792.05,2
,2017-05-09 13:00,9,791.7,791.7,790.7,791.2,30
,2017-05-09 14:00,9,792.3,793,792.3,793,8
,2017-05-09 15:30,9,795.6,796.3,795.6,796.3,3
,2017-05-09 18:30,10,795.75,795.75,795.75,795.75,1
,2017-05-09 20:00,10,795.3,795.3,795.3,795.3,1
,2017-05-09 22:30,10,795.8,795.8,795.8,795.8,10
,2017-05-10 00:00,10,796.15,796.15,796.15,796.15,3
,2017-05-10 00:30,10,795.2,795.2,795.2,795.2,1
,2017-05-10 01:00,10,794.45,794.45,794.45,794.45,1
,2017-05-10 01:30,10,793.65,793.65,793.65,793.65,1
,2017-05-10 02:00,10,792.25,792.25,792.25,792.25,1
,2017-05-10 02:30,10,792.5,794.5,792.5,794.5,3
,2017-05-10 03:00,10,795,795.8,795,795.8,4
,2017-05-10 03:30,10,794.95,794.95,794.95,794.95,1
,2017-05-10 04:00,10,796.8,796.8,796.8,796.8,2
,2017-05-10 04:30,10,796.85,796.85,796.85,796.85,1
,2017-05-10 05:00,10,797.2,797.2,797.2,797.2,1
,2017-05-10 05:30,10,800,800,800,800,7
,2017-05-10 06:00,10,799.1,800.5,799.1,799.8,8
,2017-05-10 06:30,10,796.75,796.75,796.45,796.45,2
,2017-05-10 07:00,10,798.25,800.25,798.25,800.25,5
,2017-05-10 07:30,10,799.15,800.3,797.3,797.3,5
,2017-05-10 08:30,10,798.7,801.95,798.7,801.95,15
,2017-05-10 09:30,10,802.65,803,801.6,801.6,3
,2017-05-10 10:00,10,799.1,799.1,799.1,799.1,1
,2017-05-10 10:30,10,800.9,800.9,800.9,800.9,1
,2017-05-10 11:30,10,798.3,799.1,798,798.65,23
,2017-05-10 12:30,10,798.25,798.25,798,798,5
,2017-05-10 13:00,10,795.85,796.4,795.85,796.4,2
,2017-05-10 13:30,10,796.65,796.65,796.65,796.65,1
,2017-05-10 14:00,10,796.85,797.15,796.85,797.15,2
,2017-05-10 14:30,10,796.8,796.8,795.1,795.1,2
,2017-05-10 15:30,10,794.65,794.65,794.65,794.65,1
,2017-05-10 18:30,11,793,793,791.8,791.8,4
,2017-05-10 19:30,11,792.95,792.95,792.95,792.95,1
,2017-05-10 21:30,11,794.75,794.75,794.75,794.75,1
,2017-05-10 22:00,11,795.15,795.55,794.75,795.55,4
,2017-05-11 00:30,11,798.25,798.25,798.25,798.25,1
,2017-05-11 01:00,11,798.15,800,798.15,800,5
,2017-05-11 01:30,11,800,800,800,800,2
,2017-05-11 02:00,11,799.6,799.65,799.6,799.65,2
,2017-05-11 02:30,11,799.6,799.6,799.6,799.6,1
,2017-05-11 03:00,11,799.6,800.1,799.6,799.65,5
,2017-05-11 03:30,11,800.8,800.8,800.8,800.8,1
,2017-05-11 04:00,11,802,804.05,802,803.6,9
,2017-05-11 04:30,11,803.75,804,803.2,804,5
,2017-05-11 05:00,11,805.7,805.7,804.3,804.35,8
,2017-05-11 05:30,11,805.9,806.6,805.9,806.05,6
,2017-05-11 06:00,11,806.65,808.25,806.65,808.25,3
,2017-05-11 07:00,11,807.45,807.5,806.2,806.3,6
,2017-05-11 07:30,11,806.35,806.35,801.8,802.45,17
,2017-05-11 08:00,11,801.95,802.35,799.45,799.45,5
,2017-05-11 08:30,11,797.05,799.1,797,798.45,10
,2017-05-11 09:00,11,800.1,800.1,800.1,800.1,1
,2017-05-11 09:30,11,803.95,803.95,800.45,800.45,7
,2017-05-11 10:00,11,797,797.8,795,797.8,20
,2017-05-11 10:30,11,797.2,798.35,796.75,798.2,23
,2017-05-11 11:00,11,798,798,796,796,4
,2017-05-11 11:30,11,797.6,798.8,796.65,797.95,17
,2017-05-11 12:00,11,798.95,798.95,798.95,798.95,1
,2017-05-11 13:30,11,798.65,798.65,798.65,798.65,1
,2017-05-11 14:00,11,799.1,799.1,799.1,799.1,1
,2017-05-11 15:00,11,799.45,799.45,799.45,799.45,1
,2017-05-11 15:30,11,799.9,799.9,799.9,799.9,1
,2017-05-11 17:00,12,801,801,800.95,801,4
,2017-05-11 18:00,12,801.15,801.15,801.15,801.15,1
,2017-05-11 18:30,12,801.15,801.15,801.1,801.1,2
,2017-05-11 19:00,12,800.4,800.4,800.4,800.4,1
,2017-05-11 20:00,12,802.45,803,802.45,803,3
,2017-05-11 20:30,12,802.65,802.65,802.65,802.65,1
,2017-05-12 00:00,12,803.8,803.8,803.8,803.8,5
,2017-05-12 00:30,12,803.2,803.2,803.2,803.2,1
,2017-05-12 01:30,12,801.55,802,801,802,6
,2017-05-12 02:00,12,802.9,802.9,802.9,802.9,1
,2017-05-12 02:30,12,802.55,804.05,802.55,804.05,3
,2017-05-12 03:00,12,804.05,804.65,803.5,803.5,8
,2017-05-12 03:30,12,802.9,802.9,802.85,802.85,10
,2017-05-12 04:00,12,803,803,802.3,802.35,6
,2017-05-12 04:30,12,803.25,803.25,802.4,802.4,8
,2017-05-12 05:00,12,804.1,804.5,804.1,804.3,4
,2017-05-12 05:30,12,803.2,804.05,802.1,804.05,4
,2017-05-12 06:00,12,803.2,803.55,803.05,803.35,4
,2017-05-12 06:30,12,803.3,806.05,803.3,805.3,23
,2017-05-12 07:00,12,805.35,806.05,803.9,804.05,8
,2017-05-12 07:30,12,806.25,806.25,805.05,805.8,11
,2017-05-12 08:00,12,806.05,806.05,803.5,803.5,4
,2017-05-12 08:30,12,804.5,804.5,800.2,800.3,7
,2017-05-12 09:30,12,801,803.3,801,803.3,6
,2017-05-12 10:00,12,802.8,803,802.8,803,3
,2017-05-12 10:30,12,803.45,804.45,803.45,804.45,2
,2017-05-12 11:00,12,803.6,803.6,801.1,801.3,3
,2017-05-12 11:30,12,801.35,802.85,801.15,802.4,37
,2017-05-12 12:00,12,802.25,804,802.25,804,16
,2017-05-12 12:30,12,804.35,804.35,803.4,803.4,2
,2017-05-12 14:00,12,802.75,802.75,802.75,802.75,1
,2017-05-12 14:30,12,803.4,803.4,803.4,803.4,4
,2017-05-12 15:00,12,803.75,803.75,803.75,803.75,1
,2017-05-12 15:30,12,804.05,804.05,804.05,804.05,1
,2017-05-14 18:30,15,804.1,804.1,804.1,804.1,1
,2017-05-14 20:00,15,805,805.15,805,805.15,6
,2017-05-14 22:00,15,808,808,808,808,10
,2017-05-14 22:30,15,807.35,809.55,807.35,809.05,13
,2017-05-14 23:00,15,808.05,808.05,808,808,2
,2017-05-15 00:00,15,808.85,809,808.85,809,2
,2017-05-15 01:00,15,809.3,809.85,809.3,809.85,3
,2017-05-15 01:30,15,811.3,811.3,810.45,810.45,3
,2017-05-15 02:00,15,809.3,811.5,808,811.5,4
,2017-05-15 02:30,15,809,809,809,809,1
,2017-05-15 03:30,15,808,808,807.2,807.2,4
,2017-05-15 04:00,15,807.65,810.75,807.65,810.75,2
,2017-05-15 04:30,15,810.35,810.35,810,810.05,3
,2017-05-15 05:00,15,810.45,811.15,810.45,811.15,12
,2017-05-15 06:00,15,810.65,810.65,810.65,810.65,2
,2017-05-15 06:30,15,811.75,811.75,811.75,811.75,1
,2017-05-15 07:00,15,812,815.55,812,815.15,44
,2017-05-15 07:30,15,815,815.85,814.8,815.6,24
,2017-05-15 08:00,15,815.4,817.2,814.4,815.95,28
,2017-05-15 08:30,15,814.95,815.45,811.95,811.95,17
,2017-05-15 09:00,15,811,811,808.15,809.5,16
,2017-05-15 09:30,15,810,810,808.15,808.15,24
,2017-05-15 10:00,15,808.85,810.5,808.4,808.4,24
,2017-05-15 10:30,15,810.5,810.5,810.5,810.5,4
,2017-05-15 11:00,15,801.45,801.45,797.35,799.05,26
,2017-05-15 11:30,15,798.35,798.7,795.35,795.9,84
,2017-05-15 12:00,15,795.75,795.75,795.25,795.25,7
,2017-05-15 12:30,15,795.85,795.85,795.85,795.85,1
,2017-05-15 13:00,15,796.45,796.45,796.45,796.45,2
,2017-05-15 13:30,15,795.85,795.85,795.5,795.5,3
,2017-05-15 14:00,15,796.5,796.5,794.65,794.65,6
,2017-05-15 14:30,15,795,795,795,795,4
,2017-05-15 15:00,15,795,795,794,794,11
,2017-05-15 17:00,16,794.7,794.7,793.9,793.9,10
,2017-05-15 20:30,16,798,798,798,798,5
,2017-05-15 21:30,16,796.9,796.95,796.9,796.95,2
,2017-05-15 22:00,16,796.75,796.75,796.75,796.75,1
,2017-05-15 22:30,16,797,797,797,797,2
,2017-05-15 23:30,16,796.8,796.8,796.8,796.8,1
,2017-05-16 00:30,16,797.1,797.1,795.75,795.75,5
,2017-05-16 01:00,16,797.65,798.9,797.65,798.9,15
,2017-05-16 02:00,16,797.6,799.2,797.6,799.2,7
,2017-05-16 02:30,16,800.5,800.5,800.5,800.5,11
,2017-05-16 03:00,16,800.35,802,800.35,800.75,3
,2017-05-16 03:30,16,801.75,803.25,801.75,801.9,12
,2017-05-16 04:00,16,801.95,802.2,801.3,802.2,17
,2017-05-16 04:30,16,802.45,802.45,802.45,802.45,1
,2017-05-16 05:00,16,803.5,806.15,803.5,806.15,6
,2017-05-16 05:30,16,806.5,806.5,805.5,805.55,7
,2017-05-16 06:00,16,805.9,805.9,805.9,805.9,2
,2017-05-16 06:30,16,804.65,806,804.25,804.25,7
,2017-05-16 07:00,16,803.05,804,803.05,803.75,6
,2017-05-16 07:30,16,804.1,804.9,801.65,801.85,20
,2017-05-16 08:00,16,802.55,802.85,795.65,795.65,24
,2017-05-16 08:30,16,798.5,798.5,797.15,797.15,6
,2017-05-16 09:00,16,795.4,796.85,795.4,796.85,4
,2017-05-16 09:30,16,795.3,795.3,787,791.65,124
,2017-05-16 10:00,16,791.4,793.2,790,790,19
,2017-05-16 10:30,16,789.8,789.8,789.05,789.3,16
,2017-05-16 11:00,16,789.05,789.65,787.45,787.8,39
,2017-05-16 11:30,16,786,793,785.5,791.15,78
,2017-05-16 12:00,16,791.7,791.8,791.1,791.8,12
,2017-05-16 12:30,16,791.85,791.9,791.85,791.9,2
,2017-05-16 13:30,16,795,795,792.6,792.6,9
,2017-05-16 14:00,16,792,792.1,791.85,792.1,3
,2017-05-16 15:00,16,792.95,793.7,792.95,793.7,2
,2017-05-16 17:30,17,794.6,794.6,794.6,794.6,1
,2017-05-16 18:00,17,797.1,797.8,797.1,797.8,8
,2017-05-16 19:00,17,797.5,797.5,797.25,797.25,6
,2017-05-16 20:00,17,797.2,797.45,797.2,797.25,12
,2017-05-16 20:30,17,796.95,796.95,796.95,796.95,1
,2017-05-16 21:00,17,796.35,796.35,796.35,796.35,1
,2017-05-16 22:00,17,796.4,796.4,796.4,796.4,1
,2017-05-16 22:30,17,795.8,795.8,795.8,795.8,1
,2017-05-16 23:30,17,792.15,792.15,792.15,792.15,1
,2017-05-17 00:30,17,792.4,792.4,792.4,792.4,1
,2017-05-17 01:00,17,792.95,792.95,792.4,792.4,4
,2017-05-17 01:30,17,791.2,791.2,791.2,791.2,1
,2017-05-17 02:00,17,792.25,792.25,791.05,791.05,2
,2017-05-17 02:30,17,790.25,790.4,789.05,789.05,15
,2017-05-17 03:00,17,789.6,789.6,786.3,786.9,14
,2017-05-17 03:30,17,786.4,787.25,786.4,787.25,2
,2017-05-17 04:00,17,786.5,786.6,785.6,786.6,7
,2017-05-17 05:00,17,785.8,785.8,783,783,16
,2017-05-17 05:30,17,785.95,785.95,785.6,785.8,3
,2017-05-17 06:00,17,784.7,788,784.5,788,10
,2017-05-17 06:30,17,788.45,789.35,788.45,789.25,7
,2017-05-17 07:00,17,788.9,791.15,786.15,786.3,17
,2017-05-17 07:30,17,786.3,786.8,775.8,777,130
,2017-05-17 08:00,17,780.9,784.85,780.1,784.85,25
,2017-05-17 08:30,17,786.55,787.2,779.8,780.7,54
,2017-05-17 09:00,17,781.75,782.5,780.6,781.4,5
,2017-05-17 09:30,17,782.7,783,781.6,782.7,14
,2017-05-17 10:00,17,782.9,783.05,781.1,781.8,30
,2017-05-17 10:30,17,782.45,782.45,780.95,781.55,5
,2017-05-17 11:00,17,780.2,780.2,779,779,4
,2017-05-17 11:30,17,778,778,775.95,775.95,27
,2017-05-17 12:00,17,776.05,776.8,776.05,776.8,9
,2017-05-17 12:30,17,776.55,776.85,776.35,776.5,29
,2017-05-17 13:00,17,776.5,776.5,776.2,776.2,17
,2017-05-17 13:30,17,775.95,776.2,775.6,775.95,19
,2017-05-17 14:00,17,775.95,776.45,775.85,775.95,9
,2017-05-17 14:30,17,778.15,779.05,778.15,779.05,2
,2017-05-17 15:00,17,779.5,779.5,779.5,779.5,1
,2017-05-17 15:30,17,780.05,781.5,780.05,781.5,7
,2017-05-17 17:00,18,781.3,782.1,781.3,782.1,3
,2017-05-17 18:30,18,781.75,781.75,781.75,781.75,1
,2017-05-17 20:00,18,779.6,779.6,778.6,778.6,5
,2017-05-17 20:30,18,777.65,777.65,776.85,776.85,2
,2017-05-17 21:00,18,776.55,776.55,776.55,776.55,1
,2017-05-17 21:30,18,778.45,778.45,778.45,778.45,1
,2017-05-17 22:00,18,778.9,778.9,778.9,778.9,1
,2017-05-17 22:30,18,781.05,781.05,781.05,781.05,5
,2017-05-17 23:00,18,782.4,782.4,782.4,782.4,1
,2017-05-17 23:30,18,781.75,781.75,781.75,781.75,1
,2017-05-18 00:00,18,780.55,780.65,780.4,780.65,3
,2017-05-18 00:30,18,780.5,781.65,780.5,781.65,9
,2017-05-18 01:00,18,780.9,780.9,780.9,780.9,1
,2017-05-18 01:30,18,782.1,782.1,781.25,781.25,3
,2017-05-18 02:00,18,780.3,780.3,778.5,779.3,10
,2017-05-18 02:30,18,778.65,778.65,778.65,778.65,1
,2017-05-18 03:00,18,777.1,777.4,776.9,777.05,11
,2017-05-18 03:30,18,776.3,777.7,775.75,775.75,14
,2017-05-18 04:00,18,777,778.3,776.95,778.3,10
,2017-05-18 04:30,18,777,777,774.35,774.35,11
,2017-05-18 05:00,18,772,773.05,764.2,768.8,45
,2017-05-18 05:30,18,767.6,767.6,764.45,764.45,10
,2017-05-18 06:00,18,764.2,764.4,761.3,761.7,20
,2017-05-18 06:30,18,761.7,764.45,761.7,764.45,21
,2017-05-18 07:00,18,762.85,764.35,762.3,763.85,32
,2017-05-18 07:30,18,762.35,762.65,757.65,760.65,26
,2017-05-18 08:00,18,760.8,765.45,760.7,763.7,48
,2017-05-18 08:30,18,760.95,762.6,760.95,762.25,13
,2017-05-18 09:00,18,762.15,764,755.1,757.05,67
,2017-05-18 09:30,18,757.75,766.05,757.75,765.75,18
,2017-05-18 10:00,18,763.85,765.9,763.45,765.9,23
,2017-05-18 10:30,18,765.8,766.05,764.75,764.8,12
,2017-05-18 11:00,18,765.9,765.9,764,764.3,10
,2017-05-18 11:30,18,764.3,765.1,763.7,764.45,61
,2017-05-18 12:00,18,764.6,765.3,764.35,764.35,37
,2017-05-18 12:30,18,764.2,764.25,762.6,762.6,9
,2017-05-18 13:00,18,762.45,762.7,762.05,762.3,9
,2017-05-18 13:30,18,762.05,762.05,760.05,760.1,8
,2017-05-18 14:00,18,760.1,760.1,758.95,759,13
,2017-05-18 14:30,18,759,760.8,758.3,760.8,32
,2017-05-18 15:00,18,760.85,760.85,760.05,760.05,4
,2017-05-18 15:30,18,760.5,760.5,760.25,760.45,6
,2017-05-18 17:00,19,759.55,760.45,759.55,760.45,2
,2017-05-18 17:30,19,760.5,760.5,760.5,760.5,1
,2017-05-18 18:30,19,760.55,760.55,759.8,759.8,3
,2017-05-18 20:30,19,759.55,759.55,759.55,759.55,1
,2017-05-18 21:00,19,758.95,758.95,758.95,758.95,1
,2017-05-18 22:00,19,759.9,759.9,759.9,759.9,1
,2017-05-18 22:30,19,759.75,759.75,759.75,759.75,1
,2017-05-18 23:30,19,759.75,759.75,759.75,759.75,1
,2017-05-19 00:00,19,759.4,759.85,759.4,759.85,3
,2017-05-19 00:30,19,759.85,759.85,759.85,759.85,1
,2017-05-19 01:00,19,761.5,763.95,761.5,763.95,6
,2017-05-19 02:00,19,763.5,763.55,762.15,762.15,5
,2017-05-19 02:30,19,764.75,764.75,762.2,762.2,5
,2017-05-19 03:00,19,762.75,763.65,762.15,762.15,10
,2017-05-19 03:30,19,762.6,764.8,762.6,763.9,37
,2017-05-19 04:00,19,764.65,764.9,764,764.4,19
,2017-05-19 04:30,19,764.4,764.4,763.6,764.05,20
,2017-05-19 05:00,19,763.2,763.85,763.05,763.05,20
,2017-05-19 05:30,19,762.85,763.7,762.15,762.75,22
,2017-05-19 06:00,19,763,763,759.95,760.65,28
,2017-05-19 06:30,19,760.65,762.35,760.5,761.2,30
,2017-05-19 07:00,19,761.7,762.3,761.05,761.4,30
,2017-05-19 07:30,19,761.4,763.5,761.4,763.3,99
,2017-05-19 08:00,19,763.3,765.2,760.85,760.85,132
,2017-05-19 08:30,19,760.8,762.45,759.95,761.55,60
,2017-05-19 09:00,19,761.55,764.7,760.95,763.6,76
,2017-05-19 09:30,19,763.6,764.35,762.05,763.85,49
,2017-05-19 10:00,19,763.85,763.85,761.3,761.35,28
,2017-05-19 10:30,19,760.75,762,760.75,761.7,12
,2017-05-19 11:00,19,761.2,763.1,761.2,761.35,27
,2017-05-19 11:30,19,761,762.2,758.1,759.95,79
,2017-05-19 12:00,19,759.85,760.5,757.9,758.35,45
,2017-05-19 12:30,19,758.4,758.7,755.45,755.65,67
,2017-05-19 13:00,19,755.05,760.45,755.05,757.6,55
,2017-05-19 13:30,19,757.55,757.55,756.05,756.05,47
,2017-05-19 14:00,19,755.95,757.15,755.45,757.15,21
,2017-05-19 14:30,19,756.85,756.85,755.6,755.6,50
,2017-05-19 15:00,19,755.6,755.6,755,755.25,9
,2017-05-19 15:30,19,755.8,756.05,755.8,755.85,47
,2017-05-21 17:00,22,758.35,758.35,757.65,757.65,2
,2017-05-21 17:30,22,756,756.65,756,756.65,11
,2017-05-21 18:00,22,756.1,757.55,756.1,757.55,2
,2017-05-21 19:00,22,756,756,756,756,2
,2017-05-21 19:30,22,758.5,758.85,758.5,758.85,7
,2017-05-21 20:00,22,758.1,758.45,757.5,757.5,4
,2017-05-21 20:30,22,757.25,757.25,757.15,757.25,15
,2017-05-21 21:00,22,757.2,757.2,757.2,757.2,4
,2017-05-21 21:30,22,757.3,757.3,757,757.3,5
,2017-05-21 23:00,22,757.2,757.8,757.2,757.75,3
,2017-05-21 23:30,22,755.25,755.25,755.25,755.25,1
,2017-05-22 00:00,22,756.7,757.3,756,756.1,8
,2017-05-22 00:30,22,756.55,759.05,756.55,759.05,2
,2017-05-22 01:00,22,757.45,758.65,757.25,757.7,7
,2017-05-22 01:30,22,758,759,758,758.75,10
,2017-05-22 02:00,22,760,760,757.6,757.65,9
,2017-05-22 02:30,22,757.95,758.55,757.4,757.4,5
,2017-05-22 03:00,22,758.25,758.85,757.55,758.85,6
,2017-05-22 03:30,22,759.55,759.55,758.35,758.7,9
,2017-05-22 04:00,22,758.45,758.6,758,758.25,7
,2017-05-22 04:30,22,758.8,759,757.8,758.45,40
,2017-05-22 05:00,22,758.15,758.55,757.6,757.9,25
,2017-05-22 05:30,22,757.45,757.45,756.4,756.4,10
,2017-05-22 06:00,22,756.5,756.95,756.3,756.45,21
,2017-05-22 06:30,22,756.55,757.75,756.55,757,39
,2017-05-22 07:00,22,757,758.5,755.55,756.2,114
,2017-05-22 07:30,22,755.95,756.25,751.7,752.05,114
,2017-05-22 08:00,22,751.35,751.35,747.75,749.3,111
,2017-05-22 08:30,22,748.65,752.6,747.7,752.6,171
,2017-05-22 09:00,22,753.25,753.4,752.3,752.75,57
,2017-05-22 09:30,22,752.75,754.8,752.65,754.3,105
,2017-05-22 10:00,22,754.2,754.4,753,753.2,42
,2017-05-22 10:30,22,752.75,753.2,751.45,752.5,50
,2017-05-22 11:00,22,752.45,754,752.2,753.45,37
,2017-05-22 11:30,22,753.7,758.95,753.7,758.4,89
,2017-05-22 12:00,22,758.5,764.45,758.5,764.2,134
,2017-05-22 12:30,22,764.2,767.65,764.1,766.65,113
,2017-05-22 13:00,22,766.55,766.55,765.05,765.1,8
,2017-05-22 13:30,22,765.45,767.4,765.35,767.4,24
,2017-05-22 14:00,22,766.75,770,766.75,770,19
,2017-05-22 14:30,22,770.5,770.5,768.6,768.95,29
,2017-05-22 15:30,22,768.65,769,768.65,769,4
,2017-05-22 17:00,23,766.9,767.4,766.8,766.8,13
,2017-05-22 17:30,23,767.4,767.4,767.25,767.4,8
,2017-05-22 18:00,23,767.4,769.7,767.2,767.2,16
,2017-05-22 19:00,23,767.65,767.65,767.65,767.65,1
,2017-05-22 19:30,23,768,768.35,768,768.35,7
,2017-05-22 20:00,23,768.65,768.65,768.65,768.65,3
,2017-05-22 20:30,23,767.2,768,766.75,768,4
,2017-05-22 21:30,23,766.65,766.65,766.25,766.25,4
,2017-05-22 22:30,23,768.05,769.6,768.05,769.15,12
,2017-05-22 23:00,23,768.8,768.8,768.35,768.35,2
,2017-05-23 00:00,23,768.35,768.35,768.35,768.35,1
,2017-05-23 00:30,23,768.65,769.05,768.6,768.7,4
,2017-05-23 01:00,23,768.35,768.35,767,767,8
,2017-05-23 01:30,23,767.15,767.8,766.5,767.2,16
,2017-05-23 02:00,23,766.9,767.2,765.3,765.9,23
,2017-05-23 02:30,23,765.9,766.45,765.1,765.1,14
,2017-05-23 03:00,23,765,766.45,765,766.45,62
,2017-05-23 03:30,23,766.6,769,766.6,768.8,11
,2017-05-23 04:00,23,769.05,771.4,768.05,771.4,26
,2017-05-23 04:30,23,771.4,771.7,771.15,771.7,13
,2017-05-23 05:00,23,771.6,773.8,771.3,772.2,39
,2017-05-23 05:30,23,772.3,773.05,772.3,772.95,18
,2017-05-23 06:00,23,772.8,772.8,771.15,771.75,36
,2017-05-23 06:30,23,771.35,771.5,769,771.45,20
,2017-05-23 07:00,23,771.55,775.7,771.55,774.15,152
,2017-05-23 07:30,23,773.9,774.25,771.7,771.7,155
,2017-05-23 08:00,23,771.8,775,771.75,773.65,111
,2017-05-23 08:30,23,773.95,774.15,771.05,771.65,83
,2017-05-23 09:00,23,771.35,772.8,767.3,772.55,104
,2017-05-23 09:30,23,772.4,772.85,771,772.8,46
,2017-05-23 10:00,23,773.1,774.2,769.55,770.45,54
,2017-05-23 10:30,23,770.6,772.45,767.5,767.9,80
,2017-05-23 11:00,23,767.95,770,767.6,768.2,45
,2017-05-23 11:30,23,768.7,773,766.75,771.7,134
,2017-05-23 12:00,23,771.95,772.9,771.7,772.9,69
,2017-05-23 12:30,23,772.6,772.6,770.6,770.6,22
,2017-05-23 13:00,23,771.2,771.2,770.85,770.85,3
,2017-05-23 13:30,23,771.05,771.7,770.8,770.8,21
,2017-05-23 14:00,23,770.8,771,770.4,770.7,7
,2017-05-23 14:30,23,771.15,771.35,770.5,771.05,8
,2017-05-23 15:00,23,771.6,771.6,771.6,771.6,1
,2017-05-23 15:30,23,772.3,772.9,772,772.9,16
,2017-05-23 17:30,24,771.75,772.25,771.7,772.25,3
,2017-05-23 18:00,24,771,771,770,770,3
,2017-05-23 19:00,24,770.1,770.75,770.1,770.75,2
,2017-05-23 20:00,24,770.3,770.3,769.8,769.9,10
,2017-05-23 20:30,24,770.45,770.45,770.2,770.2,4
,2017-05-23 21:00,24,769.75,769.8,769.6,769.6,7
,2017-05-23 21:30,24,769,769,767.75,768,8
,2017-05-23 22:00,24,768.35,768.35,768.35,768.35,3
,2017-05-23 22:30,24,767.85,768.25,767.85,768.25,6
,2017-05-23 23:00,24,768.2,768.7,768.2,768.7,4
,2017-05-23 23:30,24,768.2,769.7,768.2,769.7,4
,2017-05-24 00:00,24,769.15,770.05,769.15,770.05,8
,2017-05-24 00:30,24,769.85,769.85,769.4,769.4,8
,2017-05-24 01:00,24,768.3,770.25,767.65,770.25,37
,2017-05-24 01:30,24,769.45,770.4,769.45,769.45,22
,2017-05-24 02:00,24,769.95,770.05,769.35,770.05,13
,2017-05-24 02:30,24,769.35,769.55,769.35,769.55,2
,2017-05-24 03:00,24,770.6,770.7,770.6,770.65,5
,2017-05-24 03:30,24,770.4,771.55,770.4,771.2,19
,2017-05-24 04:00,24,771.2,771.2,771.2,771.2,1
,2017-05-24 04:30,24,771.2,771.2,771.05,771.05,2
,2017-05-24 05:00,24,770.35,770.95,769.8,770.95,22
,2017-05-24 05:30,24,771.35,772.2,771.25,771.3,37
,2017-05-24 06:00,24,771.1,771.2,770.7,770.9,17
,2017-05-24 06:30,24,770.8,771.05,770.4,771.05,8
,2017-05-24 07:00,24,771.55,771.55,767,767.35,35
,2017-05-24 07:30,24,767.5,768.3,760.6,761,304
,2017-05-24 08:00,24,761,761.8,758,758.45,226
,2017-05-24 08:30,24,758.05,758.95,755.9,757.55,180
,2017-05-24 09:00,24,758.1,761.85,757.85,761.25,63
,2017-05-24 09:30,24,761.1,763.6,760.5,760.8,74
,2017-05-24 10:00,24,760.8,760.9,757.05,759,92
,2017-05-24 10:30,24,758.85,759.7,757,757.65,60
,2017-05-24 11:00,24,757.6,762.5,757.55,761.65,56
,2017-05-24 11:30,24,761.5,763.3,760.9,761.35,112
,2017-05-24 12:00,24,761.35,762,761.1,761.6,19
,2017-05-24 12:30,24,762,762.65,761.35,761.35,15
,2017-05-24 13:00,24,761.7,762.1,760.2,760.2,30
,2017-05-24 13:30,24,760.75,760.75,758.5,758.95,31
,2017-05-24 14:00,24,758.5,760.5,758.5,760.5,28
,2017-05-24 14:30,24,760.1,761.7,760.1,761.7,18
,2017-05-24 15:00,24,761.3,762.5,761.3,762.5,9
,2017-05-24 15:30,24,761.55,764.05,761.3,764.05,17
,2017-05-24 18:00,25,764,764,763.6,764,5
,2017-05-24 18:30,25,763.35,764,763.3,764,7
,2017-05-24 19:00,25,764.05,764.05,764.05,764.05,1
,2017-05-24 19:30,25,763.9,764.05,763.35,763.9,13
,2017-05-24 20:00,25,764.5,764.7,764.35,764.7,10
,2017-05-24 21:00,25,764.1,764.1,764.1,764.1,1
,2017-05-24 22:00,25,764.15,764.15,764.1,764.1,2
,2017-05-24 22:30,25,763.6,763.75,762.8,762.8,17
,2017-05-24 23:00,25,762.95,763,762.95,763,2
,2017-05-25 00:00,25,763.75,764,763.75,764,2
,2017-05-25 00:30,25,764.2,764.7,764.2,764.7,26
,2017-05-25 01:00,25,764.5,764.95,763.9,764.95,10
,2017-05-25 01:30,25,764.4,765,764.4,764.95,6
,2017-05-25 02:00,25,765.1,767,764.3,766.75,57
,2017-05-25 02:30,25,766.45,767,764.3,765.2,40
,2017-05-25 03:00,25,765.55,765.55,760.5,760.55,36
,2017-05-25 03:30,25,760.7,762.65,760.2,762.5,41
,2017-05-25 04:00,25,762.95,763.4,762.4,763,17
,2017-05-25 04:30,25,763.15,763.45,762.65,762.85,17
,2017-05-25 05:00,25,763,763.1,761.7,761.9,27
,2017-05-25 05:30,25,762.15,762.15,760.7,761.35,46
,2017-05-25 06:00,25,761.4,761.9,761.15,761.45,36
,2017-05-25 06:30,25,761.3,763.3,761.3,763,15
,2017-05-25 07:00,25,762.95,764,762,762.15,37
,2017-05-25 07:30,25,762,762.6,760,760.3,168
,2017-05-25 08:00,25,760.1,764.55,760.05,764.5,104
,2017-05-25 08:30,25,764.55,768.2,764.25,766.95,176
,2017-05-25 09:00,25,766.6,767.6,765,767.15,52
,2017-05-25 09:30,25,766.75,767.7,765.25,765.55,44
,2017-05-25 10:00,25,765.25,767.4,764.85,767.1,61
,2017-05-25 10:30,25,767.35,768.7,767.35,767.8,32
,2017-05-25 11:00,25,768.05,768.95,765.55,766.25,66
,2017-05-25 11:30,25,766.75,769.15,765.95,768.3,83
,2017-05-25 12:00,25,768.15,769.15,768.15,768.9,121
,2017-05-25 12:30,25,768.85,769.3,767.9,768.5,22
,2017-05-25 13:00,25,768.15,768.4,766.75,766.75,13
,2017-05-25 13:30,25,766.8,767.2,766,767.2,25
,2017-05-25 14:00,25,766.7,767.65,766.55,767.65,12
,2017-05-25 14:30,25,767.25,767.5,765.95,765.95,6
,2017-05-25 15:00,25,766.7,766.75,766.7,766.75,10
,2017-05-25 15:30,25,766.9,769.9,766.9,769.9,40
,2017-05-25 17:00,26,769.25,769.25,768.65,768.65,2
,2017-05-25 17:30,26,769.65,769.65,769.65,769.65,2
,2017-05-25 18:00,26,768.7,769.55,768.2,768.2,14
,2017-05-25 18:30,26,768.2,768.75,768.2,768.2,6
,2017-05-25 19:00,26,768.75,768.8,768.75,768.8,2
,2017-05-25 19:30,26,766.75,766.75,765.55,766,20
,2017-05-25 20:00,26,765.75,766.2,765.45,766.2,20
,2017-05-25 20:30,26,766.2,767.2,766.2,767.2,7
,2017-05-25 21:00,26,766.5,766.5,766.5,766.5,1
,2017-05-25 21:30,26,767.5,767.5,766.1,766.1,15
,2017-05-25 22:00,26,766.35,767.15,766.35,767.15,12
,2017-05-25 22:30,26,766.35,766.9,766.35,766.5,15
,2017-05-25 23:00,26,767.35,767.35,766.45,766.5,3
,2017-05-26 00:00,26,768.25,769.6,767.95,769.6,25
,2017-05-26 00:30,26,769.5,769.85,769.35,769.65,32
,2017-05-26 01:00,26,769.5,769.5,768.95,768.95,5
,2017-05-26 01:30,26,768.85,771.75,768.85,771,30
,2017-05-26 02:00,26,771.3,771.65,770.65,771.65,21
,2017-05-26 02:30,26,770.9,771.65,770.8,771.2,9
,2017-05-26 03:00,26,770.8,771.5,770.8,771.3,10
,2017-05-26 03:30,26,771.2,771.2,769.8,770,25
,2017-05-26 04:00,26,770.5,773.4,770.5,773.4,73
,2017-05-26 04:30,26,772.5,774.3,772.35,773.6,50
,2017-05-26 05:00,26,773.95,775.55,773.95,775.05,50
,2017-05-26 05:30,26,775.4,776.2,774.85,775.45,21
,2017-05-26 06:00,26,775.4,778.3,775,778.05,181
,2017-05-26 06:30,26,778.3,779.6,776.6,778.75,113
,2017-05-26 07:00,26,778.7,779.1,776.5,776.5,118
,2017-05-26 07:30,26,776.45,779.5,772.25,779.45,266
,2017-05-26 08:00,26,779.05,779.5,775.55,776.3,202
,2017-05-26 08:30,26,777.05,777.4,775.7,776.4,73
,2017-05-26 09:00,26,776.8,787.8,776.7,786,431
,2017-05-26 09:30,26,785.7,788.9,785.1,788.15,345
,2017-05-26 10:00,26,788.25,788.5,786.45,787.6,273
,2017-05-26 10:30,26,787.6,787.6,785.5,786.35,182
,2017-05-26 11:00,26,786.4,787.45,785.5,786.1,93
,2017-05-26 11:30,26,786.1,787.65,785,785.7,154
,2017-05-26 12:00,26,786.4,787.35,786.05,786.7,54
,2017-05-26 12:30,26,786.55,787.65,786.1,786.75,66
,2017-05-26 13:00,26,787.55,787.55,786.1,787.05,20
,2017-05-26 13:30,26,786.65,788.25,786.3,787.7,40
,2017-05-26 14:00,26,787.05,787.65,786.2,786.25,13
,2017-05-26 14:30,26,786.25,787.95,785.95,787.1,48
,2017-05-26 15:00,26,787.1,788.75,787.1,788.05,46
,2017-05-26 15:30,26,788.45,788.6,788.05,788.05,12
,2017-05-28 17:00,30,788.5,794.3,788.5,792.45,91
,2017-05-28 17:30,30,792.35,792.45,792.35,792.45,2
,2017-05-28 18:00,30,791.3,791.75,790.05,791.75,19
,2017-05-28 18:30,30,791.1,791.1,791.05,791.05,2
,2017-05-28 19:00,30,792.05,792.45,791.05,792,20
,2017-05-28 19:30,30,789.95,792.05,789.95,792,13
,2017-05-28 20:00,30,792.15,792.15,788.9,788.9,22
,2017-05-28 20:30,30,788.5,791.75,788.5,789.2,19
,2017-05-28 21:00,30,789.85,790.4,789.15,790.15,6
,2017-05-28 21:30,30,790.1,790.1,790.05,790.05,2
,2017-05-28 22:30,30,790.2,790.55,790.2,790.25,4
,2017-05-28 23:00,30,790.25,791.3,790.1,790.85,14
,2017-05-28 23:30,30,791,791.05,790.5,790.5,17
,2017-05-29 00:00,30,790.35,790.8,790.35,790.8,6
,2017-05-29 00:30,30,790.75,790.75,790.4,790.4,7
,2017-05-29 01:00,30,790.35,790.55,788.45,788.45,17
,2017-05-29 01:30,30,788.55,792.6,788.55,792.45,59
,2017-05-29 02:00,30,792.2,793.4,792.2,792.5,26
,2017-05-29 02:30,30,792.8,793,791.9,792.85,45
,2017-05-29 03:00,30,792.55,793.1,791.9,793.1,35
,2017-05-29 03:30,30,792.65,793.45,791.05,792.15,46
,2017-05-29 04:00,30,791.55,793.1,791.5,792.95,30
,2017-05-29 04:30,30,792.6,793.4,791.55,792.7,36
,2017-05-29 05:00,30,793.1,793.25,791.7,791.7,14
,2017-05-29 05:30,30,792.05,793,792,792.25,19
,2017-05-29 06:00,30,792.05,792.45,792.05,792.05,10
,2017-05-29 06:30,30,792.7,793.5,791.9,791.9,53
,2017-05-29 07:00,30,791.6,793.5,790.3,793.25,125
,2017-05-29 07:30,30,793.35,793.5,790.85,793.25,118
,2017-05-29 08:00,30,793.3,797.65,793,796.1,169
,2017-05-29 08:30,30,796.05,797.65,795.4,795.7,143
,2017-05-29 09:00,30,795.75,797.1,795.05,796.85,67
,2017-05-29 09:30,30,795.8,797.25,794.6,796.85,85
,2017-05-29 10:00,30,797.25,797.65,795.9,797.6,94
,2017-05-29 10:30,30,797.25,798.65,797,798.65,88
,2017-05-29 11:00,30,798.35,798.35,796.15,796.3,25
,2017-05-29 11:30,30,796.7,797,795.95,796.75,21
,2017-05-29 17:00,30,796.25,796.25,792.9,792.9,13
,2017-05-29 17:30,30,793.25,793.25,793.25,793.25,1
,2017-05-29 18:00,30,794.15,794.15,793.75,793.75,6
,2017-05-29 18:30,30,793.75,793.75,793,793,3
,2017-05-29 19:00,30,793.4,795.2,793.4,794.15,15
,2017-05-29 19:30,30,794,794,793.2,793.2,13
,2017-05-29 20:00,30,794,795.3,794,794.6,9
,2017-05-29 20:30,30,794.05,795.95,793.9,795.95,18
,2017-05-29 21:00,30,794.5,795.15,793.7,793.7,15
,2017-05-29 21:30,30,793.5,793.6,793.5,793.6,2
,2017-05-29 22:00,30,793.5,794.35,793.5,794.35,3
,2017-05-29 22:30,30,794.35,794.8,794.35,794.6,7
,2017-05-29 23:30,30,794.15,794.5,792.95,792.95,18
,2017-05-30 00:00,30,793.6,793.75,792.95,793,7
,2017-05-30 00:30,30,792.85,793.95,792.2,793.25,24
,2017-05-30 01:00,30,793.1,795.45,793.1,795,48
,2017-05-30 01:30,30,795.2,795.95,795.2,795.5,6
,2017-05-30 02:00,30,795.9,795.9,793.9,794.15,18
,2017-05-30 02:30,30,793.8,793.8,789.55,791.1,66
,2017-05-30 03:00,30,791,793.55,790.85,793.55,34
,2017-05-30 03:30,30,793.5,794.2,791.95,792.95,65
,2017-05-30 04:00,30,793,796.9,792.45,795.75,95
,2017-05-30 04:30,30,794.95,795.5,792.2,792.25,66
,2017-05-30 05:00,30,792.25,793.45,792.15,792.15,15
,2017-05-30 05:30,30,792.55,792.85,792.45,792.45,7
,2017-05-30 06:00,30,792.25,792.45,792,792.35,20
,2017-05-30 06:30,30,791.8,792.4,791.2,792.4,58
,2017-05-30 07:00,30,791.85,793.1,791.15,792.15,109
,2017-05-30 07:30,30,792.15,793.85,791.1,793.45,178
,2017-05-30 08:00,30,793.4,796.35,793.4,796.35,220
,2017-05-30 08:30,30,796,796.5,795.15,795.75,131
,2017-05-30 09:00,30,796.15,798.5,795.1,798,283
,2017-05-30 09:30,30,798.1,802.45,796.45,798.4,619
,2017-05-30 10:00,30,799,800.05,797.75,798.85,144
,2017-05-30 10:30,30,798.4,800.25,796.8,799.65,151
,2017-05-30 11:00,30,799.55,800.2,798.25,799.85,83
,2017-05-30 11:30,30,799.7,803.35,799.7,802.95,359
,2017-05-30 12:00,30,803,803.05,801.55,802,111
,2017-05-30 12:30,30,801.95,804.8,801.95,804.1,175
,2017-05-30 13:00,30,803.65,804.1,802.05,803.2,84
,2017-05-30 13:30,30,802.85,805,802.85,805,78
,2017-05-30 14:00,30,804.35,805,803.5,804.15,46
,2017-05-30 14:30,30,804.15,804.75,804,804.55,33
,2017-05-30 15:00,30,804.2,804.5,804.2,804.5,6
,2017-05-30 15:30,30,804.2,804.3,803.2,803.9,30
,2017-05-30 17:00,31,802.95,803.15,802.55,802.55,10
,2017-05-30 17:30,31,802.2,802.85,801.55,801.9,27
,2017-05-30 18:00,31,802,802.6,801.85,802,18
,2017-05-30 18:30,31,801.95,802.95,801.9,802.95,16
,2017-05-30 19:00,31,803,807,803,805.45,80
,2017-05-30 19:30,31,804.75,805.3,804.15,805,30
,2017-05-30 20:00,31,804.35,804.4,803.3,803.35,16
,2017-05-30 20:30,31,803.45,804.4,803.35,804.4,29
,2017-05-30 21:00,31,803.85,804.05,803.55,803.55,7
,2017-05-30 21:30,31,803.5,803.5,802.9,802.9,28
,2017-05-30 22:00,31,803.2,803.6,802.85,803.6,35
,2017-05-30 22:30,31,803.65,804.4,803.65,804.1,4
,2017-05-30 23:00,31,803.8,804.25,803.6,803.6,23
,2017-05-30 23:30,31,803.5,803.5,803.45,803.45,10
,2017-05-31 00:00,31,803.65,804.35,803.65,804.35,15
,2017-05-31 00:30,31,804.35,804.4,803.75,804.4,52
,2017-05-31 01:00,31,804.2,804.9,803.8,804.5,67
,2017-05-31 01:30,31,804.8,806.35,803.8,805.1,106
,2017-05-31 02:00,31,805.55,806.85,804.95,806.5,68
,2017-05-31 02:30,31,806.55,806.95,805.8,806.65,28
,2017-05-31 03:00,31,806.3,808.5,806.1,808,149
,2017-05-31 03:30,31,807.95,808.45,802.9,803.75,220
,2017-05-31 04:00,31,803.8,804.1,803.5,803.7,30
,2017-05-31 04:30,31,803.8,805.1,802.7,804.55,80
,2017-05-31 05:00,31,804.75,805.5,804.4,804.8,19
,2017-05-31 05:30,31,804.8,805.8,804.6,804.65,43
,2017-05-31 06:00,31,805.55,806,805,805.2,39
,2017-05-31 06:30,31,804.95,806.95,804.75,806.35,157
,2017-05-31 07:00,31,806.2,807.95,806.2,807.65,166
,2017-05-31 07:30,31,807.9,813.85,807.9,809.6,759
,2017-05-31 08:00,31,810,813.5,807.1,807.1,385
,2017-05-31 08:30,31,807.05,813.35,806.55,813,437
,2017-05-31 09:00,31,813.5,817.85,813.2,815.9,678
,2017-05-31 09:30,31,816.2,817.7,814.55,817.45,261
,2017-05-31 10:00,31,817.45,818.4,813.6,815.95,342
,2017-05-31 10:30,31,815.85,819.55,813.5,816.85,420
,2017-05-31 11:00,31,817.05,817.9,813.5,817.65,329
,2017-05-31 11:30,31,817.95,818.9,813.9,816.4,813
,2017-05-31 12:00,31,816.4,818.1,815.6,816.7,155
,2017-05-31 12:30,31,816.75,817.2,815.05,816.75,91
,2017-05-31 13:00,31,816.95,816.95,814.25,816.25,67
,2017-05-31 13:30,31,816.3,816.5,815.2,816.5,35
,2017-05-31 14:00,31,816.05,816.65,815.45,816.65,54
,2017-05-31 14:30,31,816.1,817.25,815.7,816.05,44
,2017-05-31 15:00,31,816.5,817.8,816.1,817.65,27
,2017-05-31 15:30,31,817.05,817.05,815.95,815.95,10
,2017-05-31 17:00,1,817.25,817.3,816.05,816.75,6
,2017-05-31 18:30,1,816.6,817.6,816.5,816.5,7
,2017-05-31 19:00,1,817,817,814.7,814.7,10
,2017-05-31 19:30,1,815.25,815.25,813.65,814.6,22
,2017-05-31 20:00,1,814.65,814.65,814.5,814.6,4
,2017-05-31 20:30,1,814.8,816.55,814.65,816.2,20
,2017-05-31 21:00,1,816.5,817.05,816.3,816.75,13
,2017-05-31 21:30,1,816.2,816.2,814.5,815.8,20
,2017-05-31 22:00,1,816.1,816.1,815.5,815.5,10
,2017-05-31 22:30,1,815.5,815.5,815.5,815.5,1
,2017-05-31 23:00,1,815.6,815.6,814.5,815.25,16
,2017-05-31 23:30,1,814.85,814.85,814.8,814.8,3
,2017-06-01 00:00,1,814.55,814.55,813.45,813.5,37
,2017-06-01 00:30,1,813.5,814,813,813.35,37
,2017-06-01 01:00,1,813.9,814.2,811.45,811.8,56
,2017-06-01 01:30,1,811.8,812.85,811.7,812.6,64
,2017-06-01 02:00,1,812.35,813.25,810.75,812.8,228
,2017-06-01 02:30,1,812.8,813.1,810.3,810.75,129
,2017-06-01 03:00,1,810.55,813.1,810.55,813.1,89
,2017-06-01 03:30,1,813.1,813.6,812.2,812.95,60
,2017-06-01 04:00,1,813.2,814.05,812.8,813.15,89
,2017-06-01 04:30,1,813.2,813.2,810.1,810.6,81
,2017-06-01 05:00,1,810.1,812,810,812,59
,2017-06-01 05:30,1,812,813.2,811.85,812.8,33
,2017-06-01 06:00,1,812.45,812.45,810.8,811.15,50
,2017-06-01 06:30,1,811.1,811.5,810.25,810.95,56
,2017-06-01 07:00,1,810.95,812.85,809.05,810.4,203
,2017-06-01 07:30,1,810.15,818.65,810.15,818.6,657
,2017-06-01 08:00,1,818.25,823.9,816.85,823.4,803
,2017-06-01 08:30,1,823.15,824.65,819.5,821,821
,2017-06-01 09:00,1,821.4,821.8,817.6,819.5,350
,2017-06-01 09:30,1,819.55,820.95,818.9,820.75,204
,2017-06-01 10:00,1,820.7,824.2,819.9,823.45,405
,2017-06-01 10:30,1,823.45,824.1,820.7,820.7,217
,2017-06-01 11:00,1,820.75,822.25,820.55,821.3,123
,2017-06-01 11:30,1,821.25,823.7,820,822.4,432
,2017-06-01 12:00,1,822.3,823,821.9,822.9,171
,2017-06-01 12:30,1,822.8,823.9,822.5,823.75,88
,2017-06-01 13:00,1,823.55,825,823.4,824.6,161
,2017-06-01 13:30,1,824.55,824.65,823.8,824.25,35
,2017-06-01 14:00,1,823.95,824.65,823.7,824.65,17
,2017-06-01 14:30,1,824.7,824.75,823.65,824.55,40
,2017-06-01 15:00,1,824.55,824.55,823.9,824.45,26
,2017-06-01 15:30,1,824.55,825.9,824.1,824.1,49
,2017-06-01 17:00,2,823.2,824.75,822.85,824,47
,2017-06-01 17:30,2,823.3,823.4,823.3,823.4,2
,2017-06-01 18:00,2,823.25,823.35,822.85,823.15,11
,2017-06-01 18:30,2,822.55,823.35,821.55,822.5,59
,2017-06-01 19:00,2,822,822,821.3,821.3,33
,2017-06-01 19:30,2,821.25,822.55,821.15,822.5,11
,2017-06-01 20:00,2,822.95,823,822,822.05,32
,2017-06-01 20:30,2,822.25,822.3,821.1,822.3,18
,2017-06-01 21:00,2,822.85,823,822.85,823,2
,2017-06-01 21:30,2,823.7,823.7,821.55,821.55,34
,2017-06-01 22:00,2,822,822.75,821.8,822,6
,2017-06-01 22:30,2,821.9,822.15,821.7,822.1,6
,2017-06-01 23:00,2,822.2,823.8,822.2,823.75,37
,2017-06-01 23:30,2,823.75,823.95,822.85,823.75,23
,2017-06-02 00:00,2,824,824.35,823,823,32
,2017-06-02 00:30,2,823,824.2,822.9,824.2,44
,2017-06-02 01:00,2,824.1,824.5,823.15,824.05,25
,2017-06-02 01:30,2,824.05,824.9,823.45,824.9,35
,2017-06-02 02:00,2,824.65,825.5,824.5,824.75,145
,2017-06-02 02:30,2,824.65,827.1,824.5,826.95,166
,2017-06-02 03:00,2,826.8,832.35,825.3,830.85,548
,2017-06-02 03:30,2,830.9,830.9,829.25,830,202
,2017-06-02 04:00,2,829.8,830.4,828,828.8,123
,2017-06-02 04:30,2,828.75,831.75,827.95,831.1,191
,2017-06-02 05:00,2,831.2,831.2,830.6,831.1,47
,2017-06-02 05:30,2,830.85,831.95,830.85,831.5,50
,2017-06-02 06:00,2,831.6,832.45,831.15,831.55,115
,2017-06-02 06:30,2,831.6,831.7,827.6,828.7,202
,2017-06-02 07:00,2,828.15,832,827.8,830.75,293
,2017-06-02 07:30,2,831.35,834.45,830.9,831.6,791
,2017-06-02 08:00,2,832.05,834.2,832.05,833.9,323
,2017-06-02 08:30,2,834.1,835.35,832.55,835,415
,2017-06-02 09:00,2,835,839.7,834,836.2,689
,2017-06-02 09:30,2,836.2,838.05,834.5,837.45,339
,2017-06-02 10:00,2,837.95,839.85,837.25,838.55,383
,2017-06-02 10:30,2,838.25,838.55,833.5,835.2,275
,2017-06-02 11:00,2,835.15,836.5,834.3,835.45,85
,2017-06-02 11:30,2,835.8,836.05,833.15,833.35,303
,2017-06-02 12:00,2,833.4,836.4,833.4,835.4,157
,2017-06-02 12:30,2,835.65,837.75,835,837.15,83
,2017-06-02 13:00,2,837.45,838.15,837.05,838.15,61
,2017-06-02 13:30,2,838.15,839,837,838.9,81
,2017-06-02 14:00,2,838.7,839.1,838.6,839.1,122
,2017-06-02 14:30,2,838.9,839.05,837.05,837.75,109
,2017-06-02 15:00,2,837.7,837.7,836.35,837,31
,2017-06-02 15:30,2,837.85,839.35,837,838.15,35
,2017-06-04 18:00,5,836.65,836.65,836.65,836.65,2
,2017-06-04 18:30,5,836.9,836.9,836.7,836.7,5
,2017-06-04 19:00,5,837,837,836.4,836.4,4
,2017-06-04 19:30,5,836.4,836.9,836.2,836.9,5
,2017-06-04 20:00,5,836.65,836.65,835.4,836.45,15
,2017-06-04 20:30,5,836.15,837.5,836.15,837.4,36
,2017-06-04 21:00,5,837.4,838.3,837.25,837.6,38
,2017-06-04 21:30,5,836.4,837.9,836.25,837.9,19
,2017-06-04 22:00,5,837.85,837.85,837.3,837.3,2
,2017-06-04 22:30,5,837.15,837.3,837.15,837.3,2
,2017-06-04 23:00,5,836.4,837.15,836.15,837,6
,2017-06-04 23:30,5,837.15,837.15,836.15,836.5,6
,2017-06-05 00:00,5,836.15,836.15,836,836,4
,2017-06-05 00:30,5,836.4,836.95,836.3,836.3,22
,2017-06-05 01:00,5,836.65,837.8,836.65,837.35,83
,2017-06-05 01:30,5,837.35,838,837.35,837.95,32
,2017-06-05 02:00,5,837.95,839.3,836.8,838.95,201
,2017-06-05 02:30,5,838.25,840.45,837.9,839.65,185
,2017-06-05 03:00,5,839.65,841.95,839.65,841.7,220
,2017-06-05 03:30,5,842,843.7,839.1,839.1,145
,2017-06-05 04:00,5,839.5,841.15,839.5,839.8,95
,2017-06-05 04:30,5,840.3,840.3,839.7,840,31
,2017-06-05 05:00,5,839.95,841,839.7,840.85,47
,2017-06-05 05:30,5,840.65,840.8,839.7,839.95,43
,2017-06-05 06:00,5,839.9,840.2,838.75,839.05,105
,2017-06-05 06:30,5,838.8,839.2,837.25,837.65,118
,2017-06-05 07:00,5,837.4,839.6,833.6,835.45,442
,2017-06-05 07:30,5,835.45,840.85,835.45,837.95,359
,2017-06-05 08:00,5,837.95,841.5,836.6,840.9,238
,2017-06-05 08:30,5,841.1,842.65,839.55,840.9,253
,2017-06-05 09:00,5,841.25,843.45,841.25,843,193
,2017-06-05 09:30,5,843.2,844.7,842.45,843.85,275
,2017-06-05 10:00,5,843.7,843.9,837.55,838.15,474
,2017-06-05 10:30,5,838.15,842.35,838.15,841.55,317
,2017-06-05 11:00,5,841.3,844.1,839.6,839.85,256
,2017-06-05 11:30,5,839.5,842.35,839.3,841.8,264
,2017-06-05 12:00,5,841.85,842,840.25,841.15,79
,2017-06-05 12:30,5,841,841.95,840.95,840.95,27
,2017-06-05 13:00,5,841.35,841.85,840.55,841.7,37
,2017-06-05 13:30,5,841.35,842.3,841.35,842.2,18
,2017-06-05 14:00,5,842,842.25,841.95,842,15
,2017-06-05 14:30,5,842,842.25,840.6,842,47
,2017-06-05 15:00,5,842,842.35,840,841,53
,2017-06-05 15:30,5,841,841,839.3,839.85,21
,2017-06-05 17:00,6,839.1,839.6,838.85,839.6,13
,2017-06-05 17:30,6,839,839,839,839,1
,2017-06-05 18:00,6,839.05,839.05,839.05,839.05,3
,2017-06-05 18:30,6,839.65,839.65,838.6,838.6,5
,2017-06-05 19:00,6,839,839,839,839,1
,2017-06-05 19:30,6,838.7,839.55,837.3,839.5,106
,2017-06-05 20:00,6,839.7,840.75,839.5,839.6,21
,2017-06-05 20:30,6,839.2,839.2,839.2,839.2,1
,2017-06-05 21:00,6,840.1,840.2,839.2,839.65,4
,2017-06-05 21:30,6,839.95,839.95,839.4,839.4,4
,2017-06-05 22:00,6,839.55,839.55,839.45,839.45,3
,2017-06-05 22:30,6,839.65,839.65,839.65,839.65,3
,2017-06-05 23:00,6,839.6,840,839.45,839.6,9
,2017-06-05 23:30,6,840.35,840.5,839.6,840.25,12
,2017-06-06 00:00,6,839.8,841.45,839.75,841.45,30
,2017-06-06 00:30,6,841.25,842.35,840.85,842.05,24
,2017-06-06 01:00,6,841.8,843,841.4,842.85,108
,2017-06-06 01:30,6,842.25,844,840.2,843.8,165
,2017-06-06 02:00,6,842.45,843.9,839.7,840.05,174
,2017-06-06 02:30,6,840.75,842.5,839.9,842.5,69
,2017-06-06 03:00,6,842.3,845.15,841.65,844.2,167
,2017-06-06 03:30,6,843.85,846,842,845.25,201
,2017-06-06 04:00,6,845.3,846.3,844.1,845.6,67
,2017-06-06 04:30,6,845.6,846,843.9,844.8,59
,2017-06-06 05:00,6,844.6,845.3,843.65,845.1,77
,2017-06-06 05:30,6,845.3,845.75,844.45,845,34
,2017-06-06 06:00,6,845.2,846.15,844.5,845.5,58
,2017-06-06 06:30,6,845.7,845.7,842.9,843.2,69
,2017-06-06 07:00,6,843.1,845,843,844.5,148
,2017-06-06 07:30,6,845,848.5,844.15,848.2,469
,2017-06-06 08:00,6,848.45,849,847.5,848.5,352
,2017-06-06 08:30,6,848.7,850.4,847.55,849.3,472
,2017-06-06 09:00,6,849.4,852,847.45,851.85,422
,2017-06-06 09:30,6,851.9,853,849.7,851.5,311
,2017-06-06 10:00,6,851.5,851.95,848.3,848.4,267
,2017-06-06 10:30,6,848.45,849.6,848.15,848.65,175
,2017-06-06 11:00,6,848.65,849,847.4,847.55,195
,2017-06-06 11:30,6,847.55,848.75,847.25,848.35,428
,2017-06-06 12:00,6,848.05,850.6,848.05,850.6,144
,2017-06-06 12:30,6,850.45,850.9,849.85,850.9,89
,2017-06-06 13:00,6,850.75,851.5,850.1,850.1,51
,2017-06-06 13:30,6,850.1,850.25,849.7,850.25,23
,2017-06-06 14:00,6,850,850,849,849.7,15
,2017-06-06 14:30,6,849.75,849.75,847.8,848.85,44
,2017-06-06 15:00,6,848.55,848.55,848,848,15
,2017-06-06 15:30,6,848,849.6,848,849.6,16
,2017-06-06 17:00,7,848,849.45,847.15,849.2,28
,2017-06-06 17:30,7,849.1,849.1,849.1,849.1,1
,2017-06-06 18:30,7,849.35,849.35,849.35,849.35,1
,2017-06-06 19:00,7,847.9,848.3,847.9,848.25,6
,2017-06-06 19:30,7,848.9,848.95,848.05,848.05,3
,2017-06-06 20:00,7,847.95,847.95,847.95,847.95,3
,2017-06-06 20:30,7,848.15,849.05,848.15,849.05,11
,2017-06-06 21:00,7,849,849,848.7,849,10
,2017-06-06 21:30,7,849.65,849.7,848.8,849,16
,2017-06-06 22:00,7,849.2,849.45,849.15,849.3,7
,2017-06-06 22:30,7,849.3,849.5,849.05,849.05,16
,2017-06-06 23:00,7,849,849.45,849,849.45,2
,2017-06-06 23:30,7,849.05,849.05,848.1,848.45,5
,2017-06-07 00:00,7,848.4,848.75,848.4,848.5,3
,2017-06-07 00:30,7,848.8,849,848.8,849,11
,2017-06-07 01:00,7,848.8,849.55,848.8,849.5,10
,2017-06-07 01:30,7,848.5,851.4,848.5,850.95,65
,2017-06-07 02:00,7,851.15,851.25,850.4,850.5,50
,2017-06-07 02:30,7,850.65,851.35,849,849.7,91
,2017-06-07 03:00,7,849.3,852.55,849.3,852.3,117
,2017-06-07 03:30,7,852.45,853.25,849.5,849.5,224
,2017-06-07 04:00,7,849.4,849.4,847.2,847.5,158
,2017-06-07 04:30,7,847.65,848.75,845.3,845.85,113
,2017-06-07 05:00,7,845.9,846.5,840.25,842.2,242
,2017-06-07 05:30,7,842.2,842.2,825.5,828.4,1109
,2017-06-07 06:00,7,828.3,835.85,823.75,835.15,296
,2017-06-07 06:30,7,834.75,836.25,831.4,833.3,260
,2017-06-07 07:00,7,833.3,836.85,832.5,836.85,161
,2017-06-07 07:30,7,836.85,838.15,833.7,834.45,374
,2017-06-07 08:00,7,834.45,835.7,829.65,831.8,469
,2017-06-07 08:30,7,831.55,835.45,829,835.45,377
,2017-06-07 09:00,7,835.45,837.15,834.3,836.15,341
,2017-06-07 09:30,7,836.35,836.9,831.15,831.7,294
,2017-06-07 10:00,7,831.45,831.45,824.3,825.5,767
,2017-06-07 10:30,7,825.25,829.4,825.25,829.2,370
,2017-06-07 11:00,7,828.8,830.95,828.55,830,153
,2017-06-07 11:30,7,830,830,826.85,828.35,450
,2017-06-07 12:00,7,828.65,829.55,824.7,825.3,328
,2017-06-07 12:30,7,825.4,826.55,824.6,825.05,89
,2017-06-07 13:00,7,825.3,825.9,824.8,825.3,43
,2017-06-07 13:30,7,825.4,826.95,825.4,826.3,81
,2017-06-07 14:00,7,826.45,827.1,826.4,826.8,18
,2017-06-07 14:30,7,826.5,828.95,826.2,828.95,95
,2017-06-07 15:00,7,828.6,829,827.4,828.65,42
,2017-06-07 15:30,7,827.7,828,826.95,827.55,13
,2017-06-07 17:00,8,826.95,828.05,826.85,826.85,18
,2017-06-07 17:30,8,826.9,827.75,826.9,827.7,9
,2017-06-07 18:00,8,827.15,827.15,827.05,827.05,2
,2017-06-07 18:30,8,826.75,827.65,826.75,827.45,14
,2017-06-07 19:00,8,826.8,827.95,826.8,827.3,9
,2017-06-07 19:30,8,827.4,827.4,826.75,827.1,11
,2017-06-07 20:00,8,827.5,829.1,826.9,828.15,17
,2017-06-07 20:30,8,828.5,829.5,827.15,828.75,93
,2017-06-07 21:00,8,828.2,828.2,828.2,828.2,2
,2017-06-07 21:30,8,829,829,828.4,828.4,2
,2017-06-07 22:00,8,828.95,828.95,827.8,827.8,7
,2017-06-07 22:30,8,828.35,828.95,827.85,828,21
,2017-06-07 23:00,8,828.45,828.95,827.95,828.95,37
,2017-06-07 23:30,8,828.9,830.85,828.75,830.85,81
,2017-06-08 00:00,8,830.65,830.85,829.95,830.5,45
,2017-06-08 00:30,8,830,830.85,829.95,830.65,13
,2017-06-08 01:00,8,830.5,834,830.5,834,67
,2017-06-08 01:30,8,833.9,834,832.7,833.2,59
,2017-06-08 02:00,8,833.1,834.45,830.65,830.65,193
,2017-06-08 02:30,8,831.45,831.65,829.3,830.85,39
,2017-06-08 03:00,8,830.65,832.4,830.6,832.4,21
,2017-06-08 03:30,8,832.45,836.5,832.45,836.1,291
,2017-06-08 04:00,8,836.1,838.5,835.55,838,144
,2017-06-08 04:30,8,838.25,839.7,837.35,838.4,171
,2017-06-08 05:00,8,838.4,841.75,837.55,840,183
,2017-06-08 05:30,8,840.15,842.3,839.75,841.55,206
,2017-06-08 06:00,8,841.75,842.35,838.7,840.65,201
,2017-06-08 06:30,8,840,842.35,836.6,838.3,225
,2017-06-08 07:00,8,837.8,840,837.8,839.75,167
,2017-06-08 07:30,8,839.9,842,838.8,842,264
,2017-06-08 08:00,8,841.95,845.35,840.95,845.15,649
,2017-06-08 08:30,8,845.2,846.05,841.5,842.35,1099
,2017-06-08 09:00,8,842.5,844.1,841.6,843.75,267
,2017-06-08 09:30,8,844.35,848.35,843.9,845.8,467
,2017-06-08 10:00,8,846.15,847.45,845.1,846.9,217
,2017-06-08 10:30,8,847.2,850,846.9,849.8,280
,2017-06-08 11:00,8,849.85,851.25,845.35,845.55,343
,2017-06-08 11:30,8,845.6,847.65,843.65,847,486
,2017-06-08 12:00,8,847.05,847.15,843.85,846.6,136
,2017-06-08 12:30,8,847,848.25,846.4,847.95,45
,2017-06-08 13:00,8,848.15,848.15,846.6,846.6,12
,2017-06-08 13:30,8,847.45,848.35,847,847,31
,2017-06-08 14:00,8,847.5,848.1,846.85,847,21
,2017-06-08 14:30,8,847.45,847.45,845.75,846,48
,2017-06-08 15:00,8,846.35,847.4,846.25,846.8,25
,2017-06-08 15:30,8,847,849.4,846.8,849,31
,2017-06-08 17:00,9,848.3,848.85,847.2,847.2,22
,2017-06-08 17:30,9,847.4,847.9,847.4,847.9,4
,2017-06-08 18:00,9,848.3,848.3,847.7,847.75,4
,2017-06-08 18:30,9,847.85,849.4,847.75,849.35,29
,2017-06-08 19:00,9,849.35,849.75,847.4,849.65,76
,2017-06-08 19:30,9,849.75,850.95,849,850.95,69
,2017-06-08 20:00,9,850.85,850.9,846.5,846.5,94
,2017-06-08 20:30,9,846.85,847.85,846.3,846.85,32
,2017-06-08 21:00,9,846.4,846.4,845.4,845.45,20
,2017-06-08 21:30,9,845.4,850.9,845.35,849.15,89
,2017-06-08 22:00,9,849.2,849.9,848.55,848.55,56
,2017-06-08 22:30,9,848.2,849.9,847.9,848,29
,2017-06-08 23:00,9,848.15,849.3,847.35,849.3,26
,2017-06-08 23:30,9,848.35,848.35,846.75,847.4,12
,2017-06-09 00:00,9,847.55,847.55,845.95,846.45,33
,2017-06-09 00:30,9,846.75,846.95,844.65,845.25,62
,2017-06-09 01:00,9,845.7,847.55,843.95,845.2,152
,2017-06-09 01:30,9,845.75,845.75,842.05,842.8,99
,2017-06-09 02:00,9,842.6,847.4,840.25,844.75,117
,2017-06-09 02:30,9,844.4,847.85,842.1,842.4,181
,2017-06-09 03:00,9,843,844.85,842,842,178
,2017-06-09 03:30,9,842.4,844.8,841.6,843.2,122
,2017-06-09 04:00,9,842.85,848.9,842.85,848.5,207
,2017-06-09 04:30,9,848.4,849,848.2,848.8,60
,2017-06-09 05:00,9,848.5,856.35,847.25,851.75,577
,2017-06-09 05:30,9,852.25,857,852.25,857,222
,2017-06-09 06:00,9,856.85,883.9,856.6,868.95,2056
,2017-06-09 06:30,9,868.85,891.35,868.85,882,1124
,2017-06-09 07:00,9,881.55,881.95,872.55,877.4,508
,2017-06-09 07:30,9,877.55,878.6,865.9,868.55,509
,2017-06-09 08:00,9,868.7,869.7,855,863.85,1068
,2017-06-09 08:30,9,863.7,864.55,856.2,858.5,498
,2017-06-09 09:00,9,858,863.35,856.9,862,222
,2017-06-09 09:30,9,862.2,862.9,856.5,857.9,299
,2017-06-09 10:00,9,857.55,862.15,856.55,859.75,108
,2017-06-09 10:30,9,859.65,859.65,856.65,858.5,104
,2017-06-09 11:00,9,858.5,861.95,857.9,858.55,102
,2017-06-09 11:30,9,857.95,858.85,855.25,856.7,296
,2017-06-09 12:00,9,856.7,858.5,856.7,857.1,62
,2017-06-09 12:30,9,857.1,858.55,857,858.35,17
,2017-06-09 13:00,9,857.2,858.15,856.1,857.9,33
,2017-06-09 13:30,9,858.25,858.25,856.1,856.5,36
,2017-06-09 14:00,9,856.05,859.5,855.85,859,53
,2017-06-09 14:30,9,858.35,859.35,856,857.3,29
,2017-06-09 15:00,9,857.35,857.35,856.7,856.85,5
,2017-06-09 15:30,9,857,858.75,856.15,856.15,22
,2017-06-11 17:00,12,858.9,860.2,858.9,859.9,39
,2017-06-11 17:30,12,859.05,859.05,857.1,857.5,7
,2017-06-11 18:00,12,858.5,861.9,858.5,861.9,24
,2017-06-11 18:30,12,861.95,861.95,860.4,860.45,18
,2017-06-11 19:00,12,860.45,861.9,860.3,861,9
,2017-06-11 19:30,12,861.1,861.95,861.1,861.65,25
,2017-06-11 20:00,12,861.1,861.1,859.95,859.95,13
,2017-06-11 20:30,12,859.65,860.4,859.55,860.4,10
,2017-06-11 21:00,12,860.5,861.1,860.5,860.75,4
,2017-06-11 21:30,12,859.85,859.85,859.65,859.8,9
,2017-06-11 22:00,12,860.35,860.35,858.5,858.5,21
,2017-06-11 22:30,12,859.05,859.85,859.05,859.5,18
,2017-06-11 23:00,12,858.9,872.95,858.8,872.95,267
,2017-06-11 23:30,12,872.95,878,871.6,874.7,165
,2017-06-12 00:00,12,874.75,875.7,871.65,871.75,62
,2017-06-12 00:30,12,871.65,873.35,871.05,873.35,52
,2017-06-12 01:00,12,873.05,873.4,870.45,871.05,51
,2017-06-12 01:30,12,871.25,879.1,871.25,875.65,180
,2017-06-12 02:00,12,874.65,874.65,871,871,100
,2017-06-12 02:30,12,870.8,872.8,869.5,870.1,62
,2017-06-12 03:00,12,870.75,871.5,867.05,867.35,100
,2017-06-12 03:30,12,867.15,869.45,864.4,866.25,104
,2017-06-12 04:00,12,868.05,868.05,864.45,867.2,95
,2017-06-12 04:30,12,867.25,867.45,865.2,865.65,40
,2017-06-12 05:00,12,865.3,872.6,865,871.55,167
,2017-06-12 05:30,12,871.75,873.95,871.65,872.2,50
,2017-06-12 06:00,12,872.1,874.1,870.4,874,83
,2017-06-12 06:30,12,873.8,873.8,871.6,872.2,34
,2017-06-12 07:00,12,871.6,871.6,866.45,869.9,114
,2017-06-12 07:30,12,870.4,871.95,866,866,228
,2017-06-12 08:00,12,865.35,870.8,865,870.8,214
,2017-06-12 08:30,12,870.9,873,868.45,868.55,184
,2017-06-12 09:00,12,868.55,870.85,868,869.5,75
,2017-06-12 09:30,12,868.7,873.3,868.45,872.55,164
,2017-06-12 10:00,12,872.65,873.5,865.6,866.1,267
,2017-06-12 10:30,12,866.45,867.65,865.25,866.4,109
,2017-06-12 11:00,12,866.45,866.75,865,866.75,172
,2017-06-12 11:30,12,866.5,866.5,863.15,863.7,291
,2017-06-12 12:00,12,863.7,870,863.15,869.85,90
,2017-06-12 12:30,12,869.55,869.55,867.35,867.35,27
,2017-06-12 13:00,12,867.55,869.9,867.55,869.85,19
,2017-06-12 13:30,12,869.9,872.1,869.6,870.8,72
,2017-06-12 14:00,12,870.95,872.3,870.4,870.4,13
,2017-06-12 14:30,12,870,872.2,869.65,871.85,28
,2017-06-12 15:00,12,871.75,872.6,871.75,871.9,11
,2017-06-12 15:30,12,872.4,875,872,874.35,35
,2017-06-12 17:00,13,873.6,875.8,872.9,875.8,17
,2017-06-12 17:30,13,875.05,875.05,874.35,874.35,4
,2017-06-12 18:00,13,875.45,875.8,873.1,873.7,7
,2017-06-12 18:30,13,873.4,875.15,873.4,875.15,9
,2017-06-12 19:00,13,874.9,874.9,873.45,873.5,5
,2017-06-12 19:30,13,873.9,875.05,873.5,873.65,9
,2017-06-12 20:00,13,873.7,875.5,873.7,874.5,15
,2017-06-12 20:30,13,874.05,875,874.05,874.65,14
,2017-06-12 21:00,13,874.85,874.85,874.05,874.05,21
,2017-06-12 21:30,13,875.4,875.7,875.4,875.7,4
,2017-06-12 22:00,13,874.7,874.7,874,874,12
,2017-06-12 22:30,13,875.25,875.25,873.75,873.75,14
,2017-06-12 23:00,13,875,875.65,875,875.65,9
,2017-06-12 23:30,13,875.5,875.7,875.5,875.5,6
,2017-06-13 00:00,13,875.8,876.35,875.05,875.05,22
,2017-06-13 00:30,13,875.95,875.95,874.9,874.95,9
,2017-06-13 01:00,13,875.2,876.35,874.4,874.65,32
,2017-06-13 01:30,13,874.6,875.55,871.6,872,70
,2017-06-13 02:00,13,872,875,870.9,874.1,116
,2017-06-13 02:30,13,874.35,875.15,872.6,873.8,110
,2017-06-13 03:00,13,874,874,871.75,872.5,34
,2017-06-13 03:30,13,872.2,872.4,869.55,871.55,118
,2017-06-13 04:00,13,871.55,872.75,863.6,863.6,232
,2017-06-13 04:30,13,864.05,866.75,863.95,866.3,104
,2017-06-13 05:00,13,866.6,869.1,865.65,868.8,46
,2017-06-13 05:30,13,868.45,868.7,866.1,866.3,53
,2017-06-13 06:00,13,866.25,868.25,864.25,867.55,74
,2017-06-13 06:30,13,867,868.5,864,867.85,144
,2017-06-13 07:00,13,867.35,867.35,859,860.65,274
,2017-06-13 07:30,13,860.55,861.95,855.45,858.25,303
,2017-06-13 08:00,13,857.4,863.75,855.7,859.4,325
,2017-06-13 08:30,13,859.65,861,855.4,859.3,318
,2017-06-13 09:00,13,859.4,862.85,859.35,861.9,125
,2017-06-13 09:30,13,861.75,863.5,861.75,862.3,100
,2017-06-13 10:00,13,862.2,862.2,857,859.9,206
,2017-06-13 10:30,13,859.5,861.4,858.75,860.65,91
,2017-06-13 11:00,13,860.35,865,860.35,861.8,142
,2017-06-13 11:30,13,861.95,862.35,856.3,857.2,499
,2017-06-13 12:00,13,857.2,861.5,856.9,860.65,122
,2017-06-13 12:30,13,860.65,860.65,859.05,859.2,18
,2017-06-13 13:00,13,859.5,861.05,859.5,860.85,12
,2017-06-13 13:30,13,860.85,861.45,859.35,860.75,17
,2017-06-13 14:00,13,860.65,861.45,860.65,861.45,2
,2017-06-13 14:30,13,860.25,861.5,860.25,861.5,11
,2017-06-13 15:00,13,861.5,861.5,858.15,858.15,9
,2017-06-13 15:30,13,858.15,859.05,857.9,858.5,10
,2017-06-13 17:00,14,858.9,858.95,857.5,858.45,27
,2017-06-13 17:30,14,858.8,858.8,858.8,858.8,1
,2017-06-13 18:00,14,858.8,859.1,858.6,859.1,9
,2017-06-13 18:30,14,859,859,852.25,854.2,88
,2017-06-13 19:00,14,855.1,858.3,854.45,856,56
,2017-06-13 19:30,14,856.05,856.05,855.7,855.8,52
,2017-06-13 20:00,14,856,856,855.4,855.4,25
,2017-06-13 20:30,14,856,856.9,856,856.45,8
,2017-06-13 21:00,14,857.05,858.35,857,858.1,13
,2017-06-13 21:30,14,857.6,858.85,857.55,857.55,16
,2017-06-13 22:00,14,857.65,858.35,857.65,858.3,18
,2017-06-13 22:30,14,858.5,858.5,858.5,858.5,4
,2017-06-13 23:00,14,858.5,858.65,858,858.65,9
,2017-06-13 23:30,14,857.55,858.4,857.35,858.4,7
,2017-06-14 00:00,14,858.1,858.4,857.65,858.4,5
,2017-06-14 00:30,14,857.9,858.75,857.9,858.75,16
,2017-06-14 01:00,14,858.15,858.75,857.6,858.65,37
,2017-06-14 01:30,14,858.8,860.25,858.8,860.25,34
,2017-06-14 02:00,14,860.05,860.95,859.7,860.9,54
,2017-06-14 02:30,14,860.9,860.9,859.7,860.35,22
,2017-06-14 03:00,14,860.1,860.1,859.5,859.75,37
,2017-06-14 03:30,14,860,864,859.75,864,105
,2017-06-14 04:00,14,863.9,867.15,862.6,865,156
,2017-06-14 04:30,14,865,866.95,864.7,866.25,69
,2017-06-14 05:00,14,865.7,867,865.25,866.95,65
,2017-06-14 05:30,14,866.95,867,864.85,865.4,47
,2017-06-14 06:00,14,865.1,866.85,864.9,865.7,46
,2017-06-14 06:30,14,865.5,865.95,864.8,865.35,114
,2017-06-14 07:00,14,865.6,865.6,861.3,864.1,223
,2017-06-14 07:30,14,864.1,866.95,864.1,865.9,206
,2017-06-14 08:00,14,866.45,871.25,866.45,867.85,368
,2017-06-14 08:30,14,867.6,869,857.25,857.95,633
,2017-06-14 09:00,14,858,858.9,847.55,850.85,1022
,2017-06-14 09:30,14,851,852.3,848.2,851.65,358
,2017-06-14 10:00,14,851.95,852.65,849.65,850.5,155
,2017-06-14 10:30,14,849.8,854.95,849.55,854.5,153
,2017-06-14 11:00,14,854.45,855.5,851.2,855,125
,2017-06-14 11:30,14,854.5,855.65,852.2,854.6,432
,2017-06-14 12:00,14,854.6,859.35,854.1,856.5,236
,2017-06-14 12:30,14,855.35,859.5,854.4,858.65,128
,2017-06-14 13:00,14,859.6,870,858.55,860.9,317
,2017-06-14 13:30,14,859.85,860.25,857.15,857.5,115
,2017-06-14 14:00,14,857.65,858.65,852.65,853.65,142
,2017-06-14 14:30,14,854,856.8,853.3,854.9,62
,2017-06-14 15:00,14,855.6,855.6,854.45,854.45,7
,2017-06-14 15:30,14,855.45,855.8,855.45,855.8,3
,2017-06-14 17:00,15,857.75,857.75,856,856,5
,2017-06-14 17:30,15,854.7,855.5,854.7,854.9,3
,2017-06-14 18:00,15,855.55,855.55,854,854.15,14
,2017-06-14 18:30,15,855,855,854.2,854.2,4
,2017-06-14 19:00,15,855,856.75,853.25,854.55,33
,2017-06-14 19:30,15,855.3,857.1,855.3,857.1,15
,2017-06-14 20:00,15,858.15,859.4,858,859.25,28
,2017-06-14 20:30,15,859.2,859.25,858.6,858.75,11
,2017-06-14 21:00,15,858.5,858.5,857.95,857.95,7
,2017-06-14 21:30,15,858.5,858.5,856.6,857.1,43
,2017-06-14 22:00,15,857.2,857.6,857.1,857.3,30
,2017-06-14 22:30,15,857.2,858.45,856.1,858.45,17
,2017-06-14 23:00,15,857.4,857.4,857.25,857.25,2
,2017-06-14 23:30,15,857.3,857.35,856.6,856.9,12
,2017-06-15 00:00,15,856.35,857.45,856.35,856.55,24
,2017-06-15 00:30,15,857.4,857.4,856.2,856.2,11
,2017-06-15 01:00,15,856.5,856.7,855.7,855.75,57
,2017-06-15 01:30,15,855.75,856.4,850.05,851.3,162
,2017-06-15 02:00,15,851.2,851.5,849.2,851.5,161
,2017-06-15 02:30,15,852.25,853.8,846.35,848.2,221
,2017-06-15 03:00,15,848,849,846.85,847.6,42
,2017-06-15 03:30,15,847.55,849,845.65,847.6,85
,2017-06-15 04:00,15,847.5,848.4,846.15,848.4,57
,2017-06-15 04:30,15,848.35,849,846.8,849,81
,2017-06-15 05:00,15,848.55,853.35,848.55,849.4,168
,2017-06-15 05:30,15,849.45,851,849.25,850.95,28
,2017-06-15 06:00,15,851.15,851.15,846.8,848.1,148
,2017-06-15 06:30,15,848.1,848.4,846.25,847.15,60
,2017-06-15 07:00,15,847.15,847.35,845.1,845.25,255
,2017-06-15 07:30,15,845.3,846.8,845.1,846.6,246
,2017-06-15 08:00,15,846.35,857.05,845.9,856.75,544
,2017-06-15 08:30,15,856.5,857,853.85,855.25,232
,2017-06-15 09:00,15,855.35,856.45,852.25,852.5,112
,2017-06-15 09:30,15,852.4,852.6,846.15,847.15,312
,2017-06-15 10:00,15,847.3,847.8,845.95,846.25,228
,2017-06-15 10:30,15,846.1,849.5,846.05,849,131
,2017-06-15 11:00,15,849.4,859.1,848.3,856.4,465
,2017-06-15 11:30,15,856.75,858.6,855.15,857.2,325
,2017-06-15 12:00,15,857.15,860,856.95,859.2,122
,2017-06-15 12:30,15,859.2,860.1,858.85,859.95,52
,2017-06-15 13:00,15,859.95,860.1,859,859.85,34
,2017-06-15 13:30,15,859.9,859.95,859.1,859.45,28
,2017-06-15 14:00,15,859.4,863.8,859.4,863.55,115
,2017-06-15 14:30,15,863.2,864.05,860.3,863.1,61
,2017-06-15 15:00,15,862.15,863.55,862.15,863.5,10
,2017-06-15 15:30,15,863.55,863.75,862,863.25,38
,2017-06-15 17:00,16,862.85,862.85,862.7,862.7,2
,2017-06-15 17:30,16,863.6,864,862.7,862.7,11
,2017-06-15 18:00,16,863.2,863.85,862,862,12
,2017-06-15 18:30,16,862.65,864.35,862.05,864.05,29
,2017-06-15 19:00,16,863.6,863.6,862.85,863,9
,2017-06-15 19:30,16,862.45,863.05,862.05,863,7
,2017-06-15 20:00,16,863,863,862.05,862.9,16
,2017-06-15 20:30,16,863,864.25,863,863.5,15
,2017-06-15 21:00,16,863.8,863.8,862.85,862.85,8
,2017-06-15 21:30,16,862.8,862.9,862.8,862.9,2
,2017-06-15 22:00,16,862.95,863.2,862.3,863.2,15
,2017-06-15 22:30,16,863.15,863.15,863.15,863.15,7
,2017-06-15 23:00,16,863.4,863.4,863.4,863.4,6
,2017-06-15 23:30,16,863.65,863.7,863.65,863.65,5
,2017-06-16 00:00,16,863.6,863.65,863.6,863.6,4
,2017-06-16 00:30,16,863.7,864.35,863.7,863.8,47
,2017-06-16 01:00,16,863.65,865.45,863.25,865.2,59
,2017-06-16 01:30,16,865,865.45,863.85,863.85,33
,2017-06-16 02:00,16,863.95,865,863.8,863.9,50
,2017-06-16 02:30,16,864,864.8,863.3,864.6,14
,2017-06-16 03:00,16,864.85,865,862.65,863.65,37
,2017-06-16 03:30,16,864.55,864.6,862.85,862.85,33
,2017-06-16 04:00,16,863.2,869.2,862.9,867,137
,2017-06-16 04:30,16,867.95,869.15,867.95,869.1,51
,2017-06-16 05:00,16,869.2,869.2,867.85,868.3,29
,2017-06-16 05:30,16,868.75,869.05,868.2,868.5,25
,2017-06-16 06:00,16,868.85,868.85,867.75,868.5,50
,2017-06-16 06:30,16,868.55,868.8,868.2,868.75,37
,2017-06-16 07:00,16,868.8,869.2,867.45,868.1,158
,2017-06-16 07:30,16,868.1,868.7,863.55,864.6,285
,2017-06-16 08:00,16,864.35,866.55,862.9,863,207
,2017-06-16 08:30,16,864.15,864.5,858.3,860.8,300
,2017-06-16 09:00,16,861.55,862.85,859.2,861.6,109
,2017-06-16 09:30,16,861.1,865.15,861.1,865.1,120
,2017-06-16 10:00,16,864.65,867.7,864.65,865.7,128
,2017-06-16 10:30,16,865.95,867,864.05,866.05,101
,2017-06-16 11:00,16,865.35,870.45,865.35,869.55,194
,2017-06-16 11:30,16,869.55,870,864.5,866.05,291
,2017-06-16 12:00,16,865.75,867.5,865.3,866.1,88
,2017-06-16 12:30,16,866.15,866.4,864.65,864.65,29
,2017-06-16 13:00,16,865.45,866.2,865.45,865.45,7
,2017-06-16 13:30,16,865.5,865.5,864.3,864.35,15
,2017-06-16 14:00,16,864.55,865,862,862,29
,2017-06-16 14:30,16,862.7,865,862.7,864.4,32
,2017-06-16 15:00,16,864.8,864.8,862.75,863.1,7
,2017-06-16 15:30,16,864,864.85,861.5,864.1,28
,2017-06-18 17:00,19,863.6,863.6,862.9,863.3,4
,2017-06-18 17:30,19,863,864.15,863,864.15,4
,2017-06-18 18:00,19,864.2,864.2,863.3,863.3,2
,2017-06-18 18:30,19,863.35,863.35,863.3,863.3,2
,2017-06-18 19:00,19,863.1,864.05,863,863.15,17
,2017-06-18 19:30,19,863.3,863.55,863.25,863.55,8
,2017-06-18 20:00,19,863.1,863.1,862.8,862.9,27
,2017-06-18 20:30,19,863.55,864.15,863.05,863.05,11
,2017-06-18 21:00,19,863.45,863.45,863,863,3
,2017-06-18 21:30,19,863.05,863.4,863,863.4,13
,2017-06-18 22:00,19,863.7,863.75,863.7,863.75,4
,2017-06-18 23:00,19,863.85,864.7,863.65,864.7,8
,2017-06-18 23:30,19,863.95,864,863.55,863.55,8
,2017-06-19 00:00,19,863.5,864.4,863.4,863.4,4
,2017-06-19 00:30,19,864.05,864.5,863.85,864,24
,2017-06-19 01:00,19,863.3,864.9,861.5,861.5,41
,2017-06-19 01:30,19,863.25,863.25,861,861.35,64
,2017-06-19 02:00,19,862.05,866.85,862.05,866.85,36
,2017-06-19 02:30,19,866.8,867,864.35,864.7,21
,2017-06-19 03:00,19,864.8,865.75,864.6,865.6,27
,2017-06-19 03:30,19,865.45,867.7,865.45,866.25,69
,2017-06-19 04:00,19,866.55,868.35,866.45,866.7,106
,2017-06-19 04:30,19,866.5,867.05,865.65,865.65,31
,2017-06-19 05:00,19,865.6,866,865.6,866,19
,2017-06-19 05:30,19,865.8,865.85,865.65,865.65,6
,2017-06-19 06:00,19,865.85,866,864.1,864.1,37
,2017-06-19 06:30,19,863.05,864.6,862,863.85,67
,2017-06-19 07:00,19,863.95,865.15,862.75,864.15,214
,2017-06-19 07:30,19,863.9,865.3,860.1,860.75,131
,2017-06-19 08:00,19,860.45,863.35,858,858,244
,2017-06-19 08:30,19,858.45,859.45,852.5,854.35,451
,2017-06-19 09:00,19,854.4,859,854.05,858.4,159
,2017-06-19 09:30,19,858.9,859.4,858,858.3,74
,2017-06-19 10:00,19,858,859,854.65,858.75,189
,2017-06-19 10:30,19,858.75,860.1,858.65,858.65,59
,2017-06-19 11:00,19,858.4,859.7,858.25,858.7,56
,2017-06-19 11:30,19,858.45,858.45,854.05,855.65,317
,2017-06-19 12:00,19,855.3,857.1,855.2,856.45,64
,2017-06-19 12:30,19,856.1,856.95,855.85,856.6,25
,2017-06-19 13:00,19,856.65,857,856.65,856.75,15
,2017-06-19 13:30,19,856.75,856.75,855.5,855.65,17
,2017-06-19 14:00,19,855.95,856.25,855.4,856.25,15
,2017-06-19 14:30,19,855.85,855.85,854.1,854.1,48
,2017-06-19 15:00,19,854.1,855.3,854.1,855.3,15
,2017-06-19 15:30,19,855.65,856.35,855.05,855.65,23
,2017-06-19 17:00,20,856,856.15,856,856.15,3
,2017-06-19 19:00,20,856.25,856.5,855.3,856.2,14
,2017-06-19 19:30,20,856.45,857.35,856.45,857.35,4
,2017-06-19 20:00,20,855.75,855.75,855.75,855.75,1
,2017-06-19 20:30,20,856,856,856,856,4
,2017-06-19 21:00,20,857.15,857.15,857.15,857.15,1
,2017-06-19 21:30,20,856.25,857.05,856.25,857.05,5
,2017-06-19 22:00,20,857.1,857.65,856.35,857.3,5
,2017-06-19 23:00,20,858.1,858.85,856.9,858.75,21
,2017-06-19 23:30,20,858.1,858.1,857.65,857.65,4
,2017-06-20 00:00,20,858.3,858.55,858.15,858.55,3
,2017-06-20 00:30,20,858.4,858.4,857.9,858.05,12
,2017-06-20 01:00,20,857.7,858.25,857.7,857.75,14
,2017-06-20 01:30,20,858,858.3,857.05,857.05,29
,2017-06-20 02:00,20,857,857.8,856.6,857.35,21
,2017-06-20 02:30,20,858,861.1,858,860.7,74
,2017-06-20 03:00,20,860.2,863,860.2,861.25,33
,2017-06-20 03:30,20,861.15,861.2,859.3,860.1,32
,2017-06-20 04:00,20,860.2,862.35,859.95,862.25,44
,2017-06-20 04:30,20,861.5,861.75,858.9,859.7,44
,2017-06-20 05:00,20,859.65,859.9,856.3,856.8,33
,2017-06-20 05:30,20,856.5,859.2,855.7,856,85
,2017-06-20 06:00,20,856.55,856.6,855.1,856.6,62
,2017-06-20 06:30,20,857.4,857.45,854.9,855.55,60
,2017-06-20 07:00,20,855,858.2,855,856.4,176
,2017-06-20 07:30,20,855.7,857,852.75,853.4,174
,2017-06-20 08:00,20,853.65,859.45,853.1,858.85,285
,2017-06-20 08:30,20,859,860.55,858.05,859.2,204
,2017-06-20 09:00,20,859.4,861.45,857.2,859.85,252
,2017-06-20 09:30,20,860.45,864,859.45,862.5,216
,2017-06-20 10:00,20,862.7,863.1,860.1,860.85,263
,2017-06-20 10:30,20,860.9,864.35,860.15,864,189
,2017-06-20 11:00,20,864.05,865.6,863,864.4,259
,2017-06-20 11:30,20,864.55,867.95,864.4,866.5,319
,2017-06-20 12:00,20,866.65,867.95,866.35,867.75,141
,2017-06-20 12:30,20,867.9,867.95,866.95,867.6,74
,2017-06-20 13:00,20,867.8,868.35,867.55,868.35,72
,2017-06-20 13:30,20,868.35,869.7,868.3,869.15,89
,2017-06-20 14:00,20,869.5,869.5,868.15,869.2,60
,2017-06-20 14:30,20,869.2,869.95,868.75,869.6,42
,2017-06-20 15:00,20,869.1,869.1,868.3,868.3,9
,2017-06-20 15:30,20,868.55,869.9,868.35,869.5,65
,2017-06-20 17:00,21,865.15,868.2,865.15,867.95,49
,2017-06-20 17:30,21,867.5,867.5,867.2,867.2,2
,2017-06-20 18:00,21,867.4,868.05,867.4,868,5
,2017-06-20 18:30,21,868.05,869.75,868.05,868.9,9
,2017-06-20 19:00,21,869,869,867.65,867.65,12
,2017-06-20 19:30,21,867.6,869.3,867.15,869.3,15
,2017-06-20 20:00,21,869.35,869.4,867.2,867.7,21
,2017-06-20 20:30,21,867.8,868.65,867.75,868,9
,2017-06-20 21:00,21,868.15,868.2,867.55,867.55,5
,2017-06-20 21:30,21,867.6,868.7,867.4,867.5,30
,2017-06-20 22:30,21,867.4,867.4,867.15,867.2,7
,2017-06-20 23:00,21,867.05,867.9,865,865.2,63
,2017-06-20 23:30,21,866.2,866.4,866.05,866.2,8
,2017-06-21 00:00,21,865.9,866.65,865.9,866.65,2
,2017-06-21 00:30,21,866.3,866.75,866.15,866.75,17
,2017-06-21 01:00,21,865.95,866.15,864.35,865.1,39
,2017-06-21 01:30,21,864.25,865.6,864.25,864.6,27
,2017-06-21 02:00,21,864.2,864.2,862.4,862.95,87
,2017-06-21 02:30,21,863.2,863.35,860.7,862.5,59
,2017-06-21 03:00,21,863.15,864.65,862.1,863.3,27
,2017-06-21 03:30,21,863,868.35,863,867.1,76
,2017-06-21 04:00,21,866.9,868.2,866,867.35,45
,2017-06-21 04:30,21,867.7,868,867.25,867.4,21
,2017-06-21 05:00,21,867,867.2,865.65,865.65,9
,2017-06-21 05:30,21,866.65,868.15,866.65,868.15,27
,2017-06-21 06:00,21,868.3,877.65,868.25,875.7,471
,2017-06-21 06:30,21,875.2,875.2,871.95,872.55,100
,2017-06-21 07:00,21,872.9,876.35,872.85,875.25,140
,2017-06-21 07:30,21,874.85,875.55,868.25,869.75,252
,2017-06-21 08:00,21,869.65,874.25,869.6,874.15,202
,2017-06-21 08:30,21,874.25,875.7,872.75,872.8,159
,2017-06-21 09:00,21,872.95,874.8,872.6,874.05,116
,2017-06-21 09:30,21,874.2,877.5,873.95,876.05,371
,2017-06-21 10:00,21,876.05,876.85,874.65,876,176
,2017-06-21 10:30,21,875.6,876.1,873.3,873.75,173
,2017-06-21 11:00,21,874.55,875.5,872.5,873.45,271
,2017-06-21 11:30,21,873.35,877,873.3,876.55,322
,2017-06-21 12:00,21,876.55,876.9,875.65,875.95,95
,2017-06-21 12:30,21,875.75,880.85,875.75,879.6,275
,2017-06-21 13:00,21,879.75,882.35,879.25,882.05,163
,2017-06-21 13:30,21,882.25,882.35,881.2,881.7,42
,2017-06-21 14:00,21,881.55,881.55,880.95,881.1,16
,2017-06-21 14:30,21,881.05,881.65,880.25,880.6,22
,2017-06-21 15:00,21,880.6,881,879.9,879.9,15
,2017-06-21 15:30,21,879.8,881.75,879.8,881.1,26
,2017-06-21 17:00,22,881.65,881.75,880.2,880.8,20
,2017-06-21 18:00,22,880.6,880.8,880.5,880.5,9
,2017-06-21 18:30,22,880.7,880.7,880.15,880.15,7
,2017-06-21 19:00,22,880.15,881.45,880,881.2,19
,2017-06-21 19:30,22,881.85,882.6,879.7,879.7,53
,2017-06-21 20:00,22,880.15,881.5,880.1,880.1,16
,2017-06-21 20:30,22,880,880.45,879.65,880.45,10
,2017-06-21 21:00,22,880.15,880.15,880.05,880.15,9
,2017-06-21 21:30,22,880.95,882.35,880.95,881.45,14
,2017-06-21 22:00,22,880.2,880.2,879.7,880,16
,2017-06-21 22:30,22,879.95,880,879.9,880,13
,2017-06-21 23:00,22,880,880.8,880,880.8,5
,2017-06-21 23:30,22,880.25,880.25,879.6,880,18
,2017-06-22 00:00,22,880.9,881.1,880.9,881.1,5
,2017-06-22 01:00,22,880.15,880.9,879.85,880.75,26
,2017-06-22 01:30,22,880.75,880.75,880.7,880.7,3
,2017-06-22 02:00,22,880.05,880.5,875.9,876.8,114
,2017-06-22 02:30,22,877.2,879.2,874.85,877.2,66
,2017-06-22 03:00,22,877.45,878.7,876.75,878.35,80
,2017-06-22 03:30,22,877.85,879,874.8,875.45,109
,2017-06-22 04:00,22,875.5,877.3,875.5,877.3,35
,2017-06-22 04:30,22,877.55,878.8,876.2,878.8,34
,2017-06-22 05:00,22,878.25,880.75,878.2,880.75,80
,2017-06-22 05:30,22,880.95,883.95,880.95,881.6,133
,2017-06-22 06:00,22,881.25,881.55,878.8,879.7,50
,2017-06-22 06:30,22,880.3,881.35,879.7,880.55,27
,2017-06-22 07:00,22,880.95,886.45,880.95,884.8,269
,2017-06-22 07:30,22,884.8,884.9,878.45,879.05,288
,2017-06-22 08:00,22,879.3,882.9,879.3,882.45,220
,2017-06-22 08:30,22,882.5,883.95,882.4,883.4,179
,2017-06-22 09:00,22,883.35,885.8,882.7,885.8,173
,2017-06-22 09:30,22,885.55,887,884.7,885.95,180
,2017-06-22 10:00,22,886.15,886.95,881.8,883.8,171
,2017-06-22 10:30,22,883.95,884.2,880.8,881.5,147
,2017-06-22 11:00,22,881.3,882.3,881.1,881.1,45
,2017-06-22 11:30,22,881.15,881.45,879.55,880,176
,2017-06-22 12:00,22,880,880.5,876.95,877.5,155
,2017-06-22 12:30,22,877.5,878.85,876.8,878.85,68
,2017-06-22 13:00,22,878.45,880.5,878.05,880,49
,2017-06-22 13:30,22,880.3,881.35,879.7,881.2,38
,2017-06-22 14:00,22,881,882.3,880.35,881.3,43
,2017-06-22 14:30,22,881.45,881.7,879.35,880.65,35
,2017-06-22 15:00,22,880.2,880.2,878.55,879.55,23
,2017-06-22 15:30,22,880.35,881.1,879.75,881.1,7
,2017-06-22 17:00,23,880.05,880.65,879.5,880.65,6
,2017-06-22 18:30,23,879.35,879.45,877.7,879.35,11
,2017-06-22 19:00,23,878.95,880,878.95,879.8,6
,2017-06-22 19:30,23,878.55,878.55,878.55,878.55,1
,2017-06-22 20:00,23,879,879,879,879,2
,2017-06-22 20:30,23,879.15,879.65,879.15,879.4,4
,2017-06-22 21:00,23,878.4,880,877.8,880,21
,2017-06-22 21:30,23,878.85,878.9,878.45,878.9,3
,2017-06-22 22:00,23,878.45,878.45,878.4,878.45,4
,2017-06-22 22:30,23,877.75,878.25,877.75,878.25,3
,2017-06-22 23:00,23,878.85,878.85,878.8,878.8,2
,2017-06-22 23:30,23,878.8,878.8,876.1,877.25,16
,2017-06-23 00:00,23,877.85,878.2,877.85,878.2,2
,2017-06-23 00:30,23,878.45,878.45,878,878,2
,2017-06-23 01:00,23,878.1,880,878.05,879.65,37
,2017-06-23 01:30,23,880,882.5,879.8,882.5,92
,2017-06-23 02:00,23,882.95,885.7,882.95,885.6,93
,2017-06-23 02:30,23,885.95,887.75,885.55,887.5,103
,2017-06-23 03:00,23,887.55,889.95,887.4,888.5,96
,2017-06-23 03:30,23,888.75,889,883,885.6,145
,2017-06-23 04:00,23,885.25,886.2,885.15,885.6,29
,2017-06-23 04:30,23,885.6,886.5,885,885.1,29
,2017-06-23 05:00,23,885.85,886,885,885,12
,2017-06-23 05:30,23,885,885,884.2,884.45,56
,2017-06-23 06:00,23,884.6,884.6,882.7,883,82
,2017-06-23 06:30,23,882.65,883.25,880,880.8,78
,2017-06-23 07:00,23,880.65,882.15,879.9,881.9,146
,2017-06-23 07:30,23,881.7,882.9,877.75,877.95,148
,2017-06-23 08:00,23,877.75,878.7,872,873.85,532
,2017-06-23 08:30,23,873.35,873.8,863.25,864,846
,2017-06-23 09:00,23,863.95,864.4,855.3,858.55,1083
,2017-06-23 09:30,23,858.5,861.55,855.35,856.95,576
,2017-06-23 10:00,23,856.9,859.45,856.25,858,341
,2017-06-23 10:30,23,857.1,859.75,857.05,859,170
,2017-06-23 11:00,23,858.9,860.9,858.8,859.45,167
,2017-06-23 11:30,23,859.3,860.8,855.45,856.8,416
,2017-06-23 12:00,23,856.7,857.4,852.55,853.65,373
,2017-06-23 12:30,23,853.35,855.3,853.2,854.2,36
,2017-06-23 13:00,23,855.3,857.3,855.2,856.35,75
,2017-06-23 13:30,23,856.45,856.6,854.4,854.4,42
,2017-06-23 14:00,23,854.4,854.4,854,854,28
,2017-06-23 14:30,23,854,855.3,854,854.65,34
,2017-06-23 15:00,23,854.4,854.55,853,853,36
,2017-06-23 15:30,23,853.05,853.7,852.85,852.95,24
,2017-06-25 17:00,26,852.95,854.1,852.95,853.55,69
,2017-06-25 17:30,26,853.45,853.5,852.95,852.95,5
,2017-06-25 18:00,26,852.95,853.45,852.95,853.45,17
,2017-06-25 18:30,26,852.95,852.95,852.65,852.75,18
,2017-06-25 19:00,26,852.65,853.2,852.65,853.05,23
,2017-06-25 19:30,26,852.65,854,852.65,853.9,24
,2017-06-25 20:00,26,854.25,855.15,854.15,854.15,15
,2017-06-25 20:30,26,854,854.7,854,854.7,5
,2017-06-25 21:00,26,854.45,854.45,853.95,854,3
,2017-06-25 21:30,26,854.1,854.65,854.1,854.65,9
,2017-06-25 22:00,26,854.65,854.8,854.2,854.35,10
,2017-06-25 22:30,26,854,854,853.2,853.85,9
,2017-06-25 23:00,26,854.2,855.35,854,854.55,28
,2017-06-26 00:00,26,854.6,854.6,853.8,853.8,15
,2017-06-26 00:30,26,853.75,854,852.65,852.65,23
,2017-06-26 01:00,26,853.05,853.1,850.55,851.45,146
,2017-06-26 01:30,26,851.5,853.4,850.65,852.5,99
,2017-06-26 02:00,26,852.95,853,851.3,852.75,53
,2017-06-26 02:30,26,852.75,853.7,852.5,853.25,52
,2017-06-26 03:00,26,853.3,853.3,847,850,310
,2017-06-26 03:30,26,850.1,851,849.5,849.65,107
,2017-06-26 04:00,26,849.3,849.6,847.75,849.6,117
,2017-06-26 04:30,26,848.8,851.25,847.8,848.5,117
,2017-06-26 05:00,26,848.2,849.65,847,847,45
,2017-06-26 05:30,26,847.1,853.35,845.55,853.05,118
,2017-06-26 06:00,26,851.65,851.65,848,848.35,74
,2017-06-26 06:30,26,848.4,849.2,847.15,847.6,106
,2017-06-26 07:00,26,847.8,848.85,845.4,848.85,221
,2017-06-26 07:30,26,848.9,851.5,845.5,846.1,191
,2017-06-26 08:00,26,845.8,851.5,845.5,848.1,412
,2017-06-26 08:30,26,847.55,850.8,846.8,850.5,160
,2017-06-26 09:00,26,850.2,856.6,850,855.1,471
,2017-06-26 09:30,26,855.6,861.2,855.45,860.55,412
,2017-06-26 10:00,26,860.45,862.9,859.5,859.95,396
,2017-06-26 10:30,26,859.9,861.1,858.5,861.1,101
,2017-06-26 11:00,26,861.2,864.6,861.2,862.6,265
,2017-06-26 11:30,26,862.6,864.6,861.4,864.3,248
,2017-06-26 12:00,26,864.15,864.3,863.3,863.8,85
,2017-06-26 12:30,26,864.05,864.45,863.45,864.4,42
,2017-06-26 13:00,26,863.9,864.45,863.8,864.3,12
,2017-06-26 13:30,26,864.2,864.2,862.85,862.85,21
,2017-06-26 14:00,26,862.9,864.35,862.9,864.35,15
,2017-06-26 14:30,26,864.15,864.9,863.35,864.85,43
,2017-06-26 15:00,26,864.85,865.05,863.9,864.45,24
,2017-06-26 15:30,26,864.1,865.5,864.1,865.5,22
,2017-06-26 17:00,27,865.2,865.35,865.1,865.25,6
,2017-06-26 17:30,27,863.95,864,863.95,864,2
,2017-06-26 18:00,27,864,864.2,864,864.2,2
,2017-06-26 18:30,27,863.9,864.9,863.55,863.55,10
,2017-06-26 19:00,27,863.6,863.6,863.35,863.35,4
,2017-06-26 19:30,27,863,863.35,863,863.35,2
,2017-06-26 20:00,27,863.55,863.85,861.6,861.6,14
,2017-06-26 20:30,27,860.95,864.15,860.95,863.7,27
,2017-06-26 21:00,27,862.3,863.85,862,863.85,6
,2017-06-26 21:30,27,862.6,863.45,862.6,863.45,4
,2017-06-26 22:00,27,863.7,863.7,863.35,863.35,3
,2017-06-26 23:30,27,862.4,862.4,862.1,862.1,4
,2017-06-27 00:00,27,862.85,862.9,862.55,862.8,12
,2017-06-27 00:30,27,862.6,862.6,861,861.4,13
,2017-06-27 01:00,27,860.8,865.25,860.8,865,52
,2017-06-27 01:30,27,865.6,866.55,862.85,865.6,84
,2017-06-27 02:00,27,865.9,867.2,865.25,865.35,57
,2017-06-27 02:30,27,865.8,865.9,865.25,865.25,9
,2017-06-27 03:00,27,865.7,866,864,864,35
,2017-06-27 03:30,27,864,865.05,857.4,862,177
,2017-06-27 04:00,27,862.45,867,861.85,865.55,260
,2017-06-27 04:30,27,865.95,867.15,865.15,866.2,92
,2017-06-27 05:00,27,866.05,866.7,865.95,866.6,22
,2017-06-27 05:30,27,866.6,866.85,865.25,866,32
,2017-06-27 06:00,27,866.2,866.2,863.4,864.25,58
,2017-06-27 06:30,27,864.3,864.3,861.7,862.2,65
,2017-06-27 07:00,27,862.1,864.9,862.1,864.5,48
,2017-06-27 07:30,27,864,864.4,859.75,860.35,172
,2017-06-27 08:00,27,860.35,865.35,858,862.95,371
,2017-06-27 08:30,27,862.9,863.05,860.45,862.9,136
,2017-06-27 09:00,27,862.8,863.3,859.3,859.65,144
,2017-06-27 09:30,27,859.6,862.15,859.3,861.75,85
,2017-06-27 10:00,27,861.75,861.85,858.7,859.7,121
,2017-06-27 10:30,27,859.6,860.6,858.7,859.7,101
,2017-06-27 11:00,27,859.85,860.4,858.2,858.55,92
,2017-06-27 11:30,27,858.25,859.4,857.15,859.25,225
,2017-06-27 12:00,27,858.8,859.6,857.5,857.5,67
,2017-06-27 12:30,27,858.05,858.35,857.6,858.3,27
,2017-06-27 13:00,27,858.15,858.55,857.5,858.5,37
,2017-06-27 13:30,27,858.4,858.4,857.5,858.3,18
,2017-06-27 14:00,27,857.95,857.95,857.5,857.5,7
,2017-06-27 14:30,27,857.5,857.9,857.5,857.8,21
,2017-06-27 15:00,27,857.5,857.5,854.35,855.15,107
,2017-06-27 15:30,27,854.8,856.25,854.8,856.1,24
,2017-06-27 17:00,28,855.85,856.65,855.4,855.4,20
,2017-06-27 17:30,28,855.6,855.6,855.6,855.6,4
,2017-06-27 19:00,28,855.7,856.45,855.7,856.05,9
,2017-06-27 19:30,28,855.75,856.55,855.75,856.55,10
,2017-06-27 20:00,28,856.2,856.8,856.1,856.8,11
,2017-06-27 20:30,28,856.65,857.5,856.45,857.05,14
,2017-06-27 21:00,28,857.85,858.5,857.8,858.2,13
,2017-06-27 21:30,28,858.65,858.7,857.3,858.3,17
,2017-06-27 22:00,28,858.95,860,858.25,859.85,29
,2017-06-27 22:30,28,859.5,859.5,858.45,859.3,9
,2017-06-27 23:00,28,858.75,858.95,858.05,858.65,18
,2017-06-27 23:30,28,858,859.85,858,859.15,10
,2017-06-28 00:00,28,859.35,859.35,858.75,858.75,2
,2017-06-28 00:30,28,859.45,859.5,859,859.05,6
,2017-06-28 01:00,28,858.85,861,858.15,861,38
,2017-06-28 01:30,28,861,863.7,859.5,859.5,107
,2017-06-28 02:00,28,859.45,859.55,856.25,856.65,76
,2017-06-28 02:30,28,856.55,858,855.35,856.15,40
,2017-06-28 03:00,28,855.3,858,854.5,857.4,113
,2017-06-28 03:30,28,857.4,858,856.4,857.5,42
,2017-06-28 04:00,28,857.3,858.5,856.95,858.2,15
,2017-06-28 04:30,28,857.85,859,857.75,857.75,43
,2017-06-28 05:00,28,858.4,859.05,858.4,859,42
,2017-06-28 05:30,28,859.4,859.45,856.5,858.9,54
,2017-06-28 06:00,28,858.15,860.5,858.15,860.5,30
,2017-06-28 06:30,28,860.5,860.5,857.7,859.45,26
,2017-06-28 07:00,28,859.6,860.25,857.6,859.25,93
,2017-06-28 07:30,28,858.35,859.25,856.3,856.75,125
,2017-06-28 08:00,28,856.9,857.65,855.1,856.35,153
,2017-06-28 08:30,28,856.35,857,855.1,855.2,130
,2017-06-28 09:00,28,855.3,855.5,851.4,853,291
,2017-06-28 09:30,28,853.1,856.4,853.05,855.45,113
,2017-06-28 10:00,28,855.55,856.75,855,855.8,67
,2017-06-28 10:30,28,855.95,856.15,855.3,855.85,42
,2017-06-28 11:00,28,855.65,856.4,853.85,854.6,61
,2017-06-28 11:30,28,854.5,856.05,853.5,853.85,260
,2017-06-28 12:00,28,854,855.95,852.9,854.8,149
,2017-06-28 12:30,28,855.5,855.75,853.9,854.1,42
,2017-06-28 13:00,28,854.15,856.3,854.15,855.85,25
,2017-06-28 13:30,28,856,856.45,855.25,855.25,20
,2017-06-28 14:00,28,855.6,856.4,855.6,855.85,8
,2017-06-28 14:30,28,855.75,856.15,854.85,854.85,21
,2017-06-28 15:00,28,854.9,855.5,854.9,855.5,4
,2017-06-28 15:30,28,855.9,855.95,855.1,855.45,8
,2017-06-28 17:00,29,855.2,855.2,854.6,854.6,4
,2017-06-28 18:00,29,855,855,855,855,1
,2017-06-28 18:30,29,854.85,854.85,854.85,854.85,1
,2017-06-28 19:00,29,854.25,855,854.25,855,4
,2017-06-28 19:30,29,854.8,855,854.65,855,4
,2017-06-28 20:00,29,856.05,857,855.8,856.95,13
,2017-06-28 20:30,29,857,858.95,857,858.25,16
,2017-06-28 21:00,29,858.95,860.95,858.95,860.15,13
,2017-06-28 21:30,29,860,860,858.65,859.3,21
,2017-06-28 22:00,29,858.7,858.7,858.7,858.7,1
,2017-06-28 22:30,29,858.35,858.35,858.2,858.3,5
,2017-06-28 23:00,29,858.95,860.1,858.95,860.1,7
,2017-06-28 23:30,29,860.1,860.15,859.35,859.9,27
,2017-06-29 00:00,29,859.3,859.95,859,859.95,8
,2017-06-29 00:30,29,860.2,860.9,859.2,859.5,28
,2017-06-29 01:00,29,859.6,859.8,858.2,858.2,21
,2017-06-29 01:30,29,858.1,859.5,857.8,859.45,18
,2017-06-29 02:00,29,859.15,860,858.95,858.95,14
,2017-06-29 02:30,29,859.1,859.1,857.3,857.7,29
,2017-06-29 03:00,29,857.35,858.25,857.3,858.1,21
,2017-06-29 03:30,29,857.8,858.85,857.75,857.85,42
,2017-06-29 04:00,29,858.1,858.2,857.7,857.75,23
,2017-06-29 05:00,29,857.35,857.35,855.1,855.6,22
,2017-06-29 05:30,29,855.7,856.3,855.25,855.55,15
,2017-06-29 06:00,29,855.9,856.2,855.65,856.05,56
,2017-06-29 06:30,29,856.2,857.35,855.85,857.35,51
,2017-06-29 07:00,29,857.25,857.25,854,854.1,63
,2017-06-29 07:30,29,854.15,855.45,845.55,846.3,504
,2017-06-29 08:00,29,845.95,854.15,845.6,851.2,507
,2017-06-29 08:30,29,851.05,853.45,848.65,848.7,205
,2017-06-29 09:00,29,848.55,851.75,847.75,848.55,155
,2017-06-29 09:30,29,848.7,849.95,847.7,848.95,185
,2017-06-29 10:00,29,849.25,850.2,847.35,847.6,90
,2017-06-29 10:30,29,848.2,848.2,846.65,847,79
,2017-06-29 11:00,29,847.2,849.15,847.2,847.9,78
,2017-06-29 11:30,29,847.5,848.6,844.4,847.25,511
,2017-06-29 12:00,29,847,847,845,845.45,85
,2017-06-29 12:30,29,845.5,845.8,844,844.25,98
,2017-06-29 13:00,29,844.3,845.5,844.3,845.4,29
,2017-06-29 13:30,29,845.45,845.45,844.05,844.05,50
,2017-06-29 14:00,29,844.35,845.3,843.55,845.3,38
,2017-06-29 14:30,29,844.7,847.55,844.35,847.3,59
,2017-06-29 15:00,29,847.85,848.25,846.05,847.15,20
,2017-06-29 15:30,29,846.6,846.7,845.95,846.7,12
,2017-06-29 17:00,30,847.05,847.65,846.3,846.4,8
,2017-06-29 18:00,30,846.75,846.9,846.75,846.9,4
,2017-06-29 18:30,30,846.65,847,846.65,847,8
,2017-06-29 19:00,30,847,847.2,847,847.05,4
,2017-06-29 19:30,30,846.55,846.55,845.2,846.2,8
,2017-06-29 20:00,30,845.6,846.8,845.6,846.45,9
,2017-06-29 20:30,30,845.9,846,844.45,845.4,36
,2017-06-29 21:00,30,844.7,845,844.45,844.6,16
,2017-06-29 21:30,30,844.95,844.95,844.95,844.95,1
,2017-06-29 22:00,30,845,847.4,845,846.7,27
,2017-06-29 22:30,30,846.2,846.3,845.05,845.05,12
,2017-06-29 23:00,30,845.05,845.95,845,845,11
,2017-06-29 23:30,30,845.5,845.5,845.5,845.5,1
,2017-06-30 00:00,30,845.45,845.6,844.95,845,9
,2017-06-30 00:30,30,845.3,846.3,845,845.1,28
,2017-06-30 01:00,30,845.7,847.9,845.25,845.9,39
,2017-06-30 01:30,30,845.95,846.1,841.4,841.65,115
,2017-06-30 02:00,30,842.1,843.75,841.15,841.15,55
,2017-06-30 02:30,30,841.1,842.95,840.8,842.2,76
,2017-06-30 03:00,30,841.85,843.55,840.8,843.25,129
,2017-06-30 03:30,30,842.75,843.15,839.75,840.3,218
,2017-06-30 04:00,30,840.55,842.35,840.45,841.15,41
,2017-06-30 04:30,30,841.15,841.45,840.95,841.1,44
,2017-06-30 05:00,30,841.4,841.45,834.95,835,365
,2017-06-30 05:30,30,834.6,836.95,834.55,836.95,132
,2017-06-30 06:00,30,836.85,839.6,836.25,838.6,174
,2017-06-30 06:30,30,838.6,838.8,836.6,837.75,77
,2017-06-30 07:00,30,838,838,832.65,834,225
,2017-06-30 07:30,30,833.85,836.6,833,836.25,242
,2017-06-30 08:00,30,835.85,841.8,835.65,841.75,444
,2017-06-30 08:30,30,841.5,846,840.85,843.5,330
,2017-06-30 09:00,30,843.7,844.35,841.45,842.5,183
,2017-06-30 09:30,30,842.1,843.15,839.85,840.15,156
,2017-06-30 10:00,30,840.1,840.75,836.6,837,221
,2017-06-30 10:30,30,836.6,837.25,835.5,836.55,155
,2017-06-30 11:00,30,836.75,837.05,836,836,73
,2017-06-30 11:30,30,835.95,838.8,834.2,837.5,631
,2017-06-30 12:00,30,837.5,841.85,837.5,841.25,117
,2017-06-30 12:30,30,841.55,841.55,839.85,840.05,78
,2017-06-30 13:00,30,840.05,840.3,839.7,840.3,16
,2017-06-30 13:30,30,840.5,840.75,838.95,838.95,44
,2017-06-30 14:00,30,838.95,839.9,838.8,839.9,26
,2017-06-30 14:30,30,839.75,840.5,839.2,839.2,31
,2017-06-30 15:00,30,839.6,839.95,839.3,839.3,21
,2017-06-30 15:30,30,839.3,839.9,837,839.9,46
,2017-07-02 17:00,3,839.35,842.55,839.35,841.1,59
,2017-07-02 17:30,3,842,842.8,842,842.8,3
,2017-07-02 18:00,3,842.85,842.85,842.5,842.5,3
,2017-07-02 18:30,3,842.9,842.9,842.5,842.5,12
,2017-07-02 19:00,3,842.7,842.9,842.05,842.9,19
,2017-07-02 19:30,3,842.9,842.9,842.05,842.45,19
,2017-07-02 20:00,3,842.7,842.7,841.55,841.6,15
,2017-07-02 20:30,3,842.05,842.25,840.9,840.9,19
,2017-07-02 21:00,3,840.8,841.5,840.5,841.5,15
,2017-07-02 21:30,3,841.45,841.8,841.45,841.65,6
,2017-07-02 22:00,3,841.95,842.25,841.95,842.05,11
,2017-07-02 22:30,3,842.2,842.35,841.75,842.35,4
,2017-07-02 23:00,3,842.5,842.65,842.35,842.35,5
,2017-07-02 23:30,3,842.85,842.9,842.8,842.9,15
,2017-07-03 00:00,3,842.75,842.9,842.3,842.85,10
,2017-07-03 00:30,3,842.85,842.9,841.85,842.85,10
,2017-07-03 01:00,3,842.9,843.35,841.95,842.45,35
,2017-07-03 01:30,3,842.45,843.85,842.45,842.5,46
,2017-07-03 02:00,3,842.95,843.25,842.45,843,34
,2017-07-03 02:30,3,842.35,843,836.75,842.55,153
,2017-07-03 03:00,3,842.7,842.85,840.1,842.05,93
,2017-07-03 03:30,3,842.15,842.15,841,841.85,50
,2017-07-03 04:00,3,841.7,842.1,841.15,841.55,29
,2017-07-03 04:30,3,841.45,841.65,840,840,47
,2017-07-03 05:00,3,840.65,841.35,839,839,48
,2017-07-03 05:30,3,839.05,841.15,839,840,67
,2017-07-03 06:00,3,840.15,841.15,839.75,840.8,49
,2017-07-03 06:30,3,840.9,841.45,840.2,840.2,94
,2017-07-03 07:00,3,840.05,841.2,839.15,841.05,171
,2017-07-03 07:30,3,841.45,841.45,836.3,837.1,289
,2017-07-03 08:00,3,837.05,840.65,833.65,840.65,361
,2017-07-03 08:30,3,840.95,841.45,838,839.95,265
,2017-07-03 09:00,3,839.75,842.6,837.5,837.85,190
,2017-07-03 09:30,3,837.65,839.35,836.1,836.8,102
,2017-07-03 10:00,3,836.55,838.15,835.15,836.35,185
,2017-07-03 10:30,3,836.35,840.45,836.35,840.2,68
,2017-07-03 11:00,3,839.9,841.45,839.3,841.4,115
,2017-07-03 11:30,3,841.55,842.8,840.8,842.65,277
,2017-07-03 12:00,3,842.3,844.35,842.3,844.2,181
,2017-07-03 12:30,3,844.35,844.35,843.6,843.75,44
,2017-07-03 13:00,3,843.65,844.35,843.6,843.65,31
,2017-07-03 13:30,3,843.65,844.35,843.25,844.15,29
,2017-07-03 14:00,3,844.3,844.35,843.5,843.5,10
,2017-07-03 14:30,3,843.9,844,843.5,843.65,6
,2017-07-03 15:00,3,843.65,843.65,843.2,843.55,6
,2017-07-03 15:30,3,844.35,844.35,843.9,844.2,4
,2017-07-03 17:00,5,843.2,843.2,842.4,842.4,3
,2017-07-03 17:30,5,842.9,842.9,842.9,842.9,5
,2017-07-03 18:00,5,842.95,844.25,842.95,844.25,11
,2017-07-03 18:30,5,843.15,844.35,843.15,844,38
,2017-07-03 19:00,5,843.9,844.35,843.9,844.15,16
,2017-07-03 19:30,5,844.25,849.75,844.25,849.15,110
,2017-07-03 20:00,5,848.75,857.95,848.65,856.8,195
,2017-07-03 20:30,5,856.1,856.55,855.15,856.2,31
,2017-07-03 21:00,5,856.2,856.2,854.75,855.2,12
,2017-07-03 21:30,5,855.45,857.15,855.45,856.8,15
,2017-07-03 22:00,5,855.9,856.5,855.25,855.25,7
,2017-07-03 22:30,5,856.25,856.25,855.25,855.25,3
,2017-07-03 23:00,5,855.95,856.1,855.25,855.25,8
,2017-07-03 23:30,5,855.6,856.2,855.4,855.45,23
,2017-07-04 00:00,5,855.3,855.3,854.45,854.45,15
,2017-07-04 00:30,5,854.95,856,853.8,854,43
,2017-07-04 01:00,5,853.55,854.25,850.3,850.9,64
,2017-07-04 01:30,5,850.4,852.05,849.3,852,82
,2017-07-04 02:00,5,851.65,853.65,850.95,852.1,24
,2017-07-04 02:30,5,851.8,853.3,851.15,852.7,36
,2017-07-04 03:00,5,852.45,852.75,850.65,852.3,20
,2017-07-04 03:30,5,852.2,852.5,849,852,73
,2017-07-04 04:00,5,852.45,852.5,851.15,852.5,24
,2017-07-04 04:30,5,852.5,855.55,852.5,855.35,39
,2017-07-04 05:00,5,854.8,855.55,854.8,855,9
,2017-07-04 05:30,5,854.45,855,854.4,854.4,9
,2017-07-04 06:00,5,854.55,855,854.3,854.3,19
,2017-07-04 06:30,5,854.3,855,854.1,855,19
,2017-07-04 07:00,5,855,855,851.1,851.1,56
,2017-07-04 07:30,5,851.1,853.2,847.5,847.65,98
,2017-07-04 08:00,5,848,851.5,848,851.35,69
,2017-07-04 08:30,5,851.85,853.5,851.85,852.95,71
,2017-07-04 09:00,5,852.7,855,852.25,854.85,54
,2017-07-04 09:30,5,854.85,855,851.75,851.75,30
,2017-07-04 10:00,5,851.7,851.7,848.6,848.6,62
,2017-07-04 10:30,5,848.2,849.6,848.2,849,14
,2017-07-04 11:00,5,848.8,852,848.8,850,46
,2017-07-04 11:30,5,849.75,850.2,848.7,850.2,29
,2017-07-04 17:30,5,849.9,849.9,849.15,849.2,4
,2017-07-04 18:00,5,849.9,849.9,849.9,849.9,1
,2017-07-04 18:30,5,849.4,850.4,849.15,850.35,27
,2017-07-04 19:00,5,850.15,855,850.15,852.85,30
,2017-07-04 19:30,5,852.8,852.8,852.25,852.25,3
,2017-07-04 20:00,5,850.3,850.45,849.8,849.8,4
,2017-07-04 20:30,5,850.35,851.85,850.35,851.85,6
,2017-07-04 21:00,5,852.65,852.65,851.7,851.7,2
,2017-07-04 21:30,5,852,852,851.55,852,8
,2017-07-04 22:30,5,852.15,852.75,851.85,852.75,6
,2017-07-04 23:00,5,853.4,854,852.8,852.9,12
,2017-07-05 00:00,5,852.8,852.9,852.1,852.6,13
,2017-07-05 00:30,5,851.85,852.6,851.45,852.6,5
,2017-07-05 01:00,5,851.95,852.8,851.5,851.55,14
,2017-07-05 01:30,5,851.4,852.05,851.1,851.15,21
,2017-07-05 02:00,5,852,852.05,850.9,851.6,49
,2017-07-05 02:30,5,852,855,851.55,854.4,151
,2017-07-05 03:00,5,855,855,853.05,853.45,27
,2017-07-05 03:30,5,853,853.05,850.3,850.6,46
,2017-07-05 04:00,5,850.75,853.15,850.75,851.95,56
,2017-07-05 04:30,5,851.75,851.75,849.35,849.45,48
,2017-07-05 05:00,5,849.55,849.75,848.8,849,39
,2017-07-05 05:30,5,848.6,848.8,837.25,843.75,266
,2017-07-05 06:00,5,842.6,844,842.05,842.05,100
,2017-07-05 06:30,5,842.05,842.9,838.05,840.75,157
,2017-07-05 07:00,5,840.3,841,838.7,839.25,116
,2017-07-05 07:30,5,839,839.35,837,837.8,296
,2017-07-05 08:00,5,838,838,835.5,835.5,367
,2017-07-05 08:30,5,835.3,835.3,830.85,833.85,730
,2017-07-05 09:00,5,833.7,835.7,831.9,832.45,255
,2017-07-05 09:30,5,832.75,833.6,831.6,832.05,207
,2017-07-05 10:00,5,831.6,833.15,831.6,833,147
,2017-07-05 10:30,5,833.15,835.7,833.15,835.15,215
,2017-07-05 11:00,5,834.7,834.7,832.85,833.25,101
,2017-07-05 11:30,5,833.35,834.95,832.7,834,407
,2017-07-05 12:00,5,834.2,834.2,832.45,834.05,104
,2017-07-05 12:30,5,834.15,837,834.15,836.95,60
,2017-07-05 13:00,5,836.95,838.35,836.65,836.75,47
,2017-07-05 13:30,5,837,838.9,837,838.6,25
,2017-07-05 14:00,5,838.5,839,838.5,839,12
,2017-07-05 14:30,5,839,839.1,837.9,838.55,31
,2017-07-05 15:00,5,838.5,838.6,836.75,836.75,25
,2017-07-05 15:30,5,836.85,838.35,836.75,838.35,16
,2017-07-05 17:30,6,836.5,836.5,836.35,836.35,2
,2017-07-05 18:00,6,838,838,837,838,10
,2017-07-05 18:30,6,838,839.15,838,838.9,7
,2017-07-05 19:00,6,837.9,837.9,836.75,837.2,5
,2017-07-05 19:30,6,836.4,838.15,836.4,838.15,3
,2017-07-05 20:00,6,838.15,838.35,838.15,838.35,7
,2017-07-05 20:30,6,837.8,838.15,836.15,837.7,21
,2017-07-05 21:00,6,837,838.3,837,838.3,6
,2017-07-05 21:30,6,838.75,838.75,838.75,838.75,1
,2017-07-05 23:00,6,838.5,838.5,838.15,838.2,7
,2017-07-06 00:00,6,838.6,838.7,838.6,838.7,3
,2017-07-06 00:30,6,838.6,839.8,837.9,839.8,32
,2017-07-06 01:00,6,839.95,839.95,837.8,837.85,31
,2017-07-06 01:30,6,837.85,838.95,837.5,838.95,25
,2017-07-06 02:00,6,838.45,838.75,836.65,836.65,52
,2017-07-06 02:30,6,836.75,839.65,836.5,839.5,97
,2017-07-06 03:00,6,839.7,841.4,839.35,840.75,34
,2017-07-06 03:30,6,840.75,843.25,840.5,841.6,108
,2017-07-06 04:00,6,841.5,842,839.6,840.4,29
,2017-07-06 04:30,6,839.2,839.95,838,838.45,26
,2017-07-06 05:00,6,838.1,838.15,836.45,836.45,66
,2017-07-06 05:30,6,836.25,837.05,836.25,836.6,20
,2017-07-06 06:00,6,836.9,839.9,836.35,838.55,46
,2017-07-06 06:30,6,838.9,840,836.3,837.25,34
,2017-07-06 07:00,6,837.35,839,835,835.55,179
,2017-07-06 07:30,6,835.2,835.25,831,831.35,332
,2017-07-06 08:00,6,831.3,833.4,830.25,832.35,259
,2017-07-06 08:30,6,832.25,832.4,827.5,831.5,542
,2017-07-06 09:00,6,831.4,831.65,827.5,827.9,219
,2017-07-06 09:30,6,827.9,834.3,827.5,831.65,285
,2017-07-06 10:00,6,831.5,834.1,830.55,830.55,229
,2017-07-06 10:30,6,830.45,831.35,829.25,829.5,120
,2017-07-06 11:00,6,829.75,832.4,829.75,831.75,40
,2017-07-06 11:30,6,831.65,833.5,828.9,832.2,204
,2017-07-06 12:00,6,832.1,834.2,832.1,833.15,67
,2017-07-06 12:30,6,833.3,833.9,832.8,833.45,32
,2017-07-06 13:00,6,833.1,833.1,832.1,832.1,24
,2017-07-06 13:30,6,832.2,832.3,829.8,830.25,16
,2017-07-06 14:00,6,830.2,830.5,830.2,830.5,5
,2017-07-06 14:30,6,831.1,831.3,830.45,830.45,25
,2017-07-06 15:00,6,830.8,831.4,830.8,831.05,4
,2017-07-06 15:30,6,831.2,832.2,831.2,832.2,7
,2017-07-06 17:00,7,832.8,832.95,832.25,832.8,16
,2017-07-06 17:30,7,832.95,832.95,832.95,832.95,4
,2017-07-06 18:00,7,832.7,832.7,828.75,828.75,61
,2017-07-06 18:30,7,828.75,830.6,828.75,830.5,39
,2017-07-06 19:00,7,830,830.45,828.75,830.1,26
,2017-07-06 19:30,7,829.8,829.8,829.8,829.8,2
,2017-07-06 20:00,7,829.9,831,829.5,829.55,11
,2017-07-06 20:30,7,830.5,830.5,830.1,830.1,4
,2017-07-06 21:00,7,829.95,831.95,829.95,831.5,15
,2017-07-06 21:30,7,831.4,832.8,831.35,832.2,7
,2017-07-06 22:00,7,832.85,832.95,832.45,832.55,9
,2017-07-06 22:30,7,832.5,832.95,832.5,832.95,6
,2017-07-06 23:00,7,832.35,832.45,832.35,832.45,2
,2017-07-06 23:30,7,832.75,833.95,832.55,833.45,30
,2017-07-07 00:00,7,833.5,833.5,832.35,832.35,9
,2017-07-07 00:30,7,832.4,832.6,832.35,832.6,6
,2017-07-07 01:00,7,831.85,833.8,831.45,831.65,31
,2017-07-07 01:30,7,831.7,833.9,831.45,832.75,32
,2017-07-07 02:00,7,833,833.9,832,832.6,46
,2017-07-07 02:30,7,832.65,833,832.05,833,11
,2017-07-07 03:00,7,832.55,834.05,832,833.05,38
,2017-07-07 03:30,7,833.2,834.05,833.2,833.6,36
,2017-07-07 04:00,7,833.55,833.55,833.2,833.3,24
,2017-07-07 04:30,7,833.2,833.35,832.9,833,47
,2017-07-07 05:00,7,832.95,833.25,830.9,831.5,63
,2017-07-07 05:30,7,831.3,831.8,830.65,831.35,33
,2017-07-07 06:00,7,831.65,832.55,830.85,830.9,50
,2017-07-07 06:30,7,830.85,831.75,830.85,830.95,44
,2017-07-07 07:00,7,830.9,832.05,828.7,828.7,122
,2017-07-07 07:30,7,829.45,833.3,828.3,829.4,304
,2017-07-07 08:00,7,829.45,830.9,828.3,828.8,204
,2017-07-07 08:30,7,828.95,829,825.65,826.15,465
,2017-07-07 09:00,7,826.3,826.75,824.3,826.2,335
,2017-07-07 09:30,7,825.95,832.5,825.95,830.05,336
,2017-07-07 10:00,7,829.45,831.25,828,831.15,163
,2017-07-07 10:30,7,830.5,832.95,828.1,829.15,165
,2017-07-07 11:00,7,829.25,830.6,828.65,829.75,100
,2017-07-07 11:30,7,829.9,831.7,829.65,831,179
,2017-07-07 12:00,7,831.5,831.85,830.2,831.85,40
,2017-07-07 12:30,7,831.7,838,831.7,836.9,296
,2017-07-07 13:00,7,836.65,836.75,834.15,834.6,51
,2017-07-07 13:30,7,835.35,836.65,834.85,836.45,35
,2017-07-07 14:00,7,836.6,837,834.75,835.95,59
,2017-07-07 14:30,7,835.75,836.9,835.75,836.7,14
,2017-07-07 15:00,7,836.7,836.7,836.5,836.5,4
,2017-07-07 15:30,7,836.35,837,834.75,837,23
,2017-07-09 17:00,10,835.35,835.75,834.8,835.65,15
,2017-07-09 17:30,10,835.7,837,835.7,836.5,15
,2017-07-09 18:00,10,836.35,836.35,836.2,836.2,3
,2017-07-09 18:30,10,835.7,837,835.7,836.25,10
,2017-07-09 19:00,10,836.4,836.85,836.4,836.85,2
,2017-07-09 19:30,10,837,837,835.2,835.45,19
,2017-07-09 20:00,10,835.95,835.95,833.75,834.1,20
,2017-07-09 20:30,10,834.75,835.35,834.4,834.4,10
,2017-07-09 21:00,10,835.35,836.2,835.2,836.2,5
,2017-07-09 21:30,10,836,836,834.5,834.55,14
,2017-07-09 22:00,10,835.45,837,834.85,837,19
,2017-07-09 22:30,10,836.95,837,836.95,837,3
,2017-07-09 23:00,10,836.4,836.95,836.35,836.8,7
,2017-07-09 23:30,10,836,836.05,836,836.05,2
,2017-07-10 00:00,10,836.4,836.4,836.4,836.4,1
,2017-07-10 00:30,10,836.9,836.9,835.7,835.8,14
,2017-07-10 01:00,10,835.85,836.65,835.15,835.15,58
,2017-07-10 01:30,10,835.5,835.6,833.5,834.45,44
,2017-07-10 02:00,10,834.65,834.65,833,833.05,32
,2017-07-10 02:30,10,833.1,833.3,832.6,833.3,18
,2017-07-10 03:00,10,833.25,833.65,832.95,833.65,17
,2017-07-10 03:30,10,833.7,834.9,833.1,833.8,23
,2017-07-10 04:00,10,833.7,834.9,832.7,833,30
,2017-07-10 04:30,10,832.85,833.1,832,832.35,46
,2017-07-10 05:00,10,832.45,832.95,832,832,63
,2017-07-10 05:30,10,832.2,833.4,831.4,831.75,59
,2017-07-10 06:00,10,831.4,832.2,831.4,832.1,36
,2017-07-10 06:30,10,832.1,832.35,826,828.4,306
,2017-07-10 07:00,10,828.5,829.5,827,827.5,228
,2017-07-10 07:30,10,827.25,827.95,826.5,826.6,205
,2017-07-10 08:00,10,826.6,829.4,826.05,828.55,257
,2017-07-10 08:30,10,828.25,832.4,827.95,830.95,230
,2017-07-10 09:00,10,830.75,833.45,830.5,831.2,277
,2017-07-10 09:30,10,831.15,835.35,830.35,834.4,280
,2017-07-10 10:00,10,834.2,837,834.2,836.75,315
,2017-07-10 10:30,10,836.85,837,833.55,835,163
,2017-07-10 11:00,10,836.25,837,835.3,835.3,74
,2017-07-10 11:30,10,835.35,838.65,833.7,838.05,390
,2017-07-10 12:00,10,838.05,839.15,837.5,838.9,225
,2017-07-10 12:30,10,838.9,839.15,838.25,838.35,62
,2017-07-10 13:00,10,838.35,839.15,837.8,838.2,59
,2017-07-10 13:30,10,838.2,838.2,837.6,837.6,9
,2017-07-10 14:00,10,837.85,838.45,837.85,838.35,24
,2017-07-10 14:30,10,838.4,838.95,837.85,838.6,40
,2017-07-10 15:00,10,838.95,839.15,838.35,839.15,40
,2017-07-10 15:30,10,839.15,839.15,838.55,839.1,13
,2017-07-10 17:00,11,839,839.15,837.6,838.65,20
,2017-07-10 17:30,11,838.7,839.15,838.7,839.15,32
,2017-07-10 18:00,11,839.15,839.15,838.65,838.65,2
,2017-07-10 18:30,11,838.55,839.15,838.1,838.65,29
,2017-07-10 19:00,11,838.85,840,838.6,839.65,35
,2017-07-10 19:30,11,839.75,840.25,839.55,839.95,28
,2017-07-10 20:00,11,840.65,841.9,840.2,840.6,34
,2017-07-10 20:30,11,840.65,840.65,840.65,840.65,1
,2017-07-10 21:00,11,840.05,840.35,839.6,840.05,18
,2017-07-10 21:30,11,839.8,839.8,838.3,839.3,13
,2017-07-10 22:00,11,839.45,839.6,839.05,839.6,13
,2017-07-10 22:30,11,840.5,840.8,840.5,840.8,2
,2017-07-10 23:00,11,839.15,839.15,839.05,839.05,2
,2017-07-10 23:30,11,839.25,839.85,839.25,839.8,6
,2017-07-11 00:00,11,839.3,839.8,839.3,839.8,3
,2017-07-11 00:30,11,839.15,840.4,838.45,840.4,24
,2017-07-11 01:00,11,840.3,842.15,839.2,840.7,69
,2017-07-11 01:30,11,841.8,841.8,840.9,841.6,41
,2017-07-11 02:00,11,840.8,840.8,835.9,838.8,62
,2017-07-11 02:30,11,839.05,839.8,837,838.2,39
,2017-07-11 03:00,11,838.65,838.65,837.35,837.35,6
,2017-07-11 03:30,11,837.7,838.45,836.2,838.45,37
,2017-07-11 04:00,11,838.8,838.95,838,838.5,27
,2017-07-11 04:30,11,838.3,838.3,836.85,836.85,6
,2017-07-11 05:00,11,836.65,837,833.65,834.7,67
,2017-07-11 05:30,11,834.4,835.7,834.05,834.75,29
,2017-07-11 06:00,11,834.6,835.15,834.25,834.65,40
,2017-07-11 06:30,11,834.45,835,834,834.4,42
,2017-07-11 07:00,11,834.05,836.2,832.25,833.8,190
,2017-07-11 07:30,11,833.9,838.2,833.9,836.35,217
,2017-07-11 08:00,11,836.75,839.5,835.95,836.5,206
,2017-07-11 08:30,11,836.55,837.85,835.6,837.55,110
,2017-07-11 09:00,11,837.7,837.7,835.5,835.7,194
,2017-07-11 09:30,11,835.5,839.3,835.5,838.45,161
,2017-07-11 10:00,11,838.65,848.65,838.45,847.35,844
,2017-07-11 10:30,11,848.6,848.65,845,846.25,153
,2017-07-11 11:00,11,845.6,847.75,845.15,847.75,111
,2017-07-11 11:30,11,847.85,847.85,846,847.15,177
,2017-07-11 12:00,11,846.65,848.45,846.6,848.15,49
,2017-07-11 12:30,11,848.35,848.65,847,847.85,66
,2017-07-11 13:00,11,848.55,848.65,847.9,848.5,89
,2017-07-11 13:30,11,848.6,849.65,848.35,849.35,47
,2017-07-11 14:00,11,849.45,851.45,849.25,851,87
,2017-07-11 14:30,11,850.5,850.9,849.55,849.85,22
,2017-07-11 15:00,11,849.8,849.9,848.9,849.65,39
,2017-07-11 15:30,11,848.8,849,848.45,848.9,11
,2017-07-11 17:00,12,848.25,849,848.25,848.95,3
,2017-07-11 17:30,12,848.5,849.45,848.45,849.4,5
,2017-07-11 18:00,12,849,849,848.6,848.6,8
,2017-07-11 19:00,12,850,852,850,851.2,49
,2017-07-11 19:30,12,851,851.95,851,851.85,10
,2017-07-11 20:00,12,851.9,852.85,851.9,852,38
,2017-07-11 20:30,12,852.25,852.25,851.3,852.15,10
,2017-07-11 21:00,12,852.55,852.9,851.75,852.75,10
,2017-07-11 21:30,12,852.85,853.35,852.45,852.8,16
,2017-07-11 22:00,12,852.8,852.8,852.8,852.8,1
,2017-07-11 22:30,12,852.8,854.8,852.8,854.35,32
,2017-07-11 23:00,12,853.75,853.75,853.55,853.55,5
,2017-07-11 23:30,12,853.55,854.1,853.25,854.1,16
,2017-07-12 00:00,12,853.95,853.95,853.45,853.85,8
,2017-07-12 00:30,12,853.35,853.75,852.9,853,17
,2017-07-12 01:00,12,852.85,852.85,851.95,852.05,14
,2017-07-12 01:30,12,852.05,852.05,850.15,850.55,23
,2017-07-12 02:00,12,850.6,852.25,850.25,852.25,33
,2017-07-12 02:30,12,851.95,851.95,851.55,851.55,22
,2017-07-12 03:00,12,851.85,851.95,851.35,851.95,8
,2017-07-12 03:30,12,852.3,854.6,852.3,853.8,87
,2017-07-12 04:00,12,853.7,854.05,853.3,854,20
,2017-07-12 04:30,12,853.65,854.05,853.15,853.75,29
,2017-07-12 05:00,12,854,854.7,852.85,853.7,37
,2017-07-12 05:30,12,853.7,853.7,853.2,853.2,3
,2017-07-12 06:00,12,853.75,855.9,853.75,855.75,120
,2017-07-12 06:30,12,855.85,856.55,854.85,856.55,52
,2017-07-12 07:00,12,856,856.35,853.9,855.8,106
,2017-07-12 07:30,12,855.4,863.65,854.5,863.05,626
,2017-07-12 08:00,12,863.25,865.7,860.8,862.5,554
,2017-07-12 08:30,12,862.85,865.7,861.9,863.85,315
,2017-07-12 09:00,12,863.25,863.8,861.9,862.75,72
,2017-07-12 09:30,12,863.05,864.55,861.95,864.4,285
,2017-07-12 10:00,12,864.3,865.05,863.7,864.5,62
,2017-07-12 10:30,12,864.6,864.6,862.25,862.8,102
,2017-07-12 11:00,12,862.8,863.6,862.3,862.3,50
,2017-07-12 11:30,12,862.7,864.05,861,861.95,531
,2017-07-12 12:00,12,861.95,861.95,860.6,861.1,51
,2017-07-12 12:30,12,860.75,861.75,860.75,861.5,17
,2017-07-12 13:00,12,861.5,861.85,861,861.85,27
,2017-07-12 13:30,12,861.5,861.8,861,861.25,49
,2017-07-12 14:00,12,861,861.75,861,861.75,12
,2017-07-12 14:30,12,861.95,861.95,860.6,860.8,34
,2017-07-12 15:00,12,860.65,860.65,860.6,860.6,6
,2017-07-12 15:30,12,860.9,861.4,860.9,861.4,9
,2017-07-12 17:00,13,861.7,861.7,860.6,860.6,4
,2017-07-12 17:30,13,861.35,862,861.35,862,3
,2017-07-12 18:30,13,860.85,861.45,860.3,860.3,7
,2017-07-12 19:00,13,860.5,861.35,860,861.35,16
,2017-07-12 19:30,13,860.9,860.9,860.4,860.4,6
,2017-07-12 20:00,13,861.05,861.6,861.05,861.6,10
,2017-07-12 20:30,13,861.05,861.65,861.05,861.2,9
,2017-07-12 21:00,13,861.75,863.1,861.75,863.1,7
,2017-07-12 21:30,13,863,864.65,862.05,864.65,28
,2017-07-12 22:00,13,864.65,864.65,863.55,863.55,32
,2017-07-12 22:30,13,863.55,863.55,863,863,4
,2017-07-12 23:00,13,863,863.1,861.7,861.7,10
,2017-07-13 00:00,13,861.6,862.1,861.05,861.15,8
,2017-07-13 00:30,13,862,862,862,862,1
,2017-07-13 01:00,13,861.75,861.75,860.5,860.5,11
,2017-07-13 01:30,13,861.3,861.9,861.2,861.65,14
,2017-07-13 02:00,13,861.35,861.35,860.4,860.8,14
,2017-07-13 02:30,13,860.6,863.45,860.45,862.75,66
,2017-07-13 03:00,13,863.1,866.15,863.1,865.65,85
,2017-07-13 03:30,13,865.5,866,864.8,865.35,36
,2017-07-13 04:00,13,865.35,870.55,865.15,867.85,243
,2017-07-13 04:30,13,868.05,869.9,864.65,869.5,79
,2017-07-13 05:00,13,869.3,870.45,868.9,869.4,19
,2017-07-13 05:30,13,869.5,870.7,869.4,870.65,14
,2017-07-13 06:00,13,870,870.75,867,867.7,59
,2017-07-13 06:30,13,867.3,868.75,866.6,867.75,147
,2017-07-13 07:00,13,868.05,869.75,866.9,868.15,105
,2017-07-13 07:30,13,868.1,870.3,866.45,867,147
,2017-07-13 08:00,13,866.55,868,865.35,866,150
,2017-07-13 08:30,13,866.2,866.3,860.5,861.45,254
,2017-07-13 09:00,13,861.15,861.15,851.1,852.5,643
,2017-07-13 09:30,13,852,856.55,851.3,855.75,312
,2017-07-13 10:00,13,856.15,857.9,855.2,855.8,133
,2017-07-13 10:30,13,855.4,856.45,852.5,854,134
,2017-07-13 11:00,13,854.35,858.65,854.15,854.55,166
,2017-07-13 11:30,13,854.4,856.15,853,854.3,219
,2017-07-13 12:00,13,853.95,854.05,852.9,853.35,17
,2017-07-13 12:30,13,853.4,854.4,852.95,854.4,21
,2017-07-13 13:00,13,854.3,855.55,854.3,854.5,10
,2017-07-13 13:30,13,854.5,855.35,854.5,855.35,15
,2017-07-13 14:00,13,854.65,857,854.5,855.45,27
,2017-07-13 14:30,13,854.95,855.25,854.25,854.25,15
,2017-07-13 15:00,13,854.55,854.95,854,854.65,24
,2017-07-13 15:30,13,854.5,855.25,854.5,855.25,9
,2017-07-13 17:00,14,854.55,854.6,854.55,854.6,3
,2017-07-13 18:00,14,854.35,854.9,854.35,854.9,2
,2017-07-13 18:30,14,854.6,854.9,854.2,854.9,10
,2017-07-13 19:00,14,855.25,855.3,854.85,855.3,7
,2017-07-13 19:30,14,855.7,856.65,855.25,856.65,28
,2017-07-13 20:00,14,856.5,856.7,856,856.65,12
,2017-07-13 20:30,14,856.2,856.7,856.2,856.7,6
,2017-07-13 21:00,14,856.1,857.2,856.1,857.05,14
,2017-07-13 21:30,14,856.65,856.65,855.3,855.3,21
,2017-07-13 22:00,14,855.9,857.1,855.9,856.45,11
,2017-07-13 22:30,14,856,856.2,856,856.2,2
,2017-07-13 23:00,14,856.7,856.7,856.7,856.7,2
,2017-07-14 00:30,14,856.85,857.5,856.85,857.5,9
,2017-07-14 01:00,14,857.25,857.85,857.25,857.55,14
,2017-07-14 01:30,14,856.95,856.95,855.85,855.85,23
,2017-07-14 02:00,14,855.8,856.45,855.5,855.65,20
,2017-07-14 02:30,14,855.75,856.65,855.75,856.65,6
,2017-07-14 03:00,14,856.4,857,856.4,857,2
,2017-07-14 03:30,14,857,858.85,857,858.45,52
,2017-07-14 04:00,14,858.35,859.55,857.4,859.3,53
,2017-07-14 04:30,14,859.2,860.3,859.1,860.3,37
,2017-07-14 05:00,14,860.35,860.85,859.8,860.3,47
,2017-07-14 05:30,14,860.3,861.75,859.9,861.25,53
,2017-07-14 06:00,14,861.25,864.65,861.1,863.25,78
,2017-07-14 06:30,14,863.55,863.7,862,863.35,107
,2017-07-14 07:00,14,863.4,863.9,860,861.35,146
,2017-07-14 07:30,14,861.55,867.15,861.55,863.05,422
,2017-07-14 08:00,14,862.65,863.6,859.35,862.05,369
,2017-07-14 08:30,14,861.7,861.7,858.65,859.25,198
,2017-07-14 09:00,14,859.9,859.9,856.5,856.75,161
,2017-07-14 09:30,14,856.2,858.75,854.7,858.15,203
,2017-07-14 10:00,14,858.65,859.45,857.95,858.75,118
,2017-07-14 10:30,14,858.75,859,856.5,859,59
,2017-07-14 11:00,14,858.95,859.45,857.95,858.85,69
,2017-07-14 11:30,14,859.25,860.4,856.25,856.55,291
,2017-07-14 12:00,14,856.5,857.4,855.85,856.3,121
,2017-07-14 12:30,14,856.6,858.1,856.3,856.95,40
,2017-07-14 13:00,14,856.8,857.1,856.65,857.1,32
,2017-07-14 13:30,14,857.1,858.6,856.9,857.8,40
,2017-07-14 14:00,14,858,858.3,856.8,856.8,23
,2017-07-14 14:30,14,857,857.95,856.75,857.7,31
,2017-07-14 15:00,14,857.9,858.3,857.8,857.85,30
,2017-07-14 15:30,14,857.8,858.2,857.05,857.05,15
,2017-07-16 17:30,17,857,857,856.3,856.95,14
,2017-07-16 18:00,17,856.65,856.65,856.65,856.65,3
,2017-07-16 18:30,17,856.15,856.35,855.5,855.5,28
,2017-07-16 19:00,17,855.85,855.85,854.8,854.8,12
,2017-07-16 19:30,17,854.95,854.95,851.15,851.55,95
,2017-07-16 20:00,17,851.65,855.45,851.65,855.45,52
,2017-07-16 20:30,17,854.85,854.9,853.5,854.5,26
,2017-07-16 21:00,17,855.4,855.4,855.4,855.4,4
,2017-07-16 21:30,17,855.55,855.95,855.3,855.75,38
,2017-07-16 22:00,17,855.95,856.8,855.95,856.5,7
,2017-07-16 22:30,17,856.2,856.7,855.8,856,11
,2017-07-16 23:00,17,856.05,856.05,856.05,856.05,1
,2017-07-16 23:30,17,855.75,855.95,855.7,855.95,3
,2017-07-17 00:00,17,856.1,856.3,855.55,855.7,10
,2017-07-17 00:30,17,855.75,857,855.75,856.8,20
,2017-07-17 01:00,17,856.35,856.7,855.55,855.9,22
,2017-07-17 01:30,17,855.55,857.45,855.55,856.15,26
,2017-07-17 02:00,17,856.65,858.1,856.65,857.1,42
,2017-07-17 02:30,17,857.15,857.25,856.85,857.25,8
,2017-07-17 03:00,17,856.8,857.45,856.4,857,24
,2017-07-17 03:30,17,857,857.45,856.25,856.25,31
,2017-07-17 04:00,17,856.05,858,856.05,856.4,42
,2017-07-17 04:30,17,856,856.2,855.65,855.9,11
,2017-07-17 05:00,17,855.7,857.1,855.55,855.7,38
,2017-07-17 05:30,17,855.8,858.35,855.65,858.05,76
,2017-07-17 06:00,17,858.2,859.3,858.2,858.7,31
,2017-07-17 06:30,17,858.7,860.4,858.25,859.35,59
,2017-07-17 07:00,17,859.65,860.3,857.9,859.9,100
,2017-07-17 07:30,17,860.3,861.3,858.95,859.45,167
,2017-07-17 08:00,17,859.7,861.25,856.75,861.25,225
,2017-07-17 08:30,17,861.2,862.95,860,862.55,199
,2017-07-17 09:00,17,862.9,864.45,861.6,864,143
,2017-07-17 09:30,17,863.9,865.3,862.4,864.8,208
,2017-07-17 10:00,17,865.3,866.95,864.3,865.6,168
,2017-07-17 10:30,17,865.45,865.6,861.5,861.75,162
,2017-07-17 11:00,17,861.95,864.45,861.95,863.75,64
,2017-07-17 11:30,17,863.95,866.25,863.4,865.8,154
,2017-07-17 12:00,17,865.1,865.95,864.9,865.55,32
,2017-07-17 12:30,17,865.4,865.9,865.25,865.9,22
,2017-07-17 13:00,17,865.6,866,865.35,865.35,24
,2017-07-17 13:30,17,865.1,865.9,865.1,865.9,20
,2017-07-17 14:00,17,865.2,865.2,864.2,864.9,19
,2017-07-17 14:30,17,864.7,865.2,863.55,863.7,18
,2017-07-17 15:00,17,863.8,863.8,863.65,863.65,6
,2017-07-17 15:30,17,863.8,864.75,863.55,864.75,15
,2017-07-17 17:00,18,864.05,864.05,864.05,864.05,3
,2017-07-17 17:30,18,864.95,865.1,864.6,865.1,5
,2017-07-17 18:30,18,864.55,864.55,864.55,864.55,1
,2017-07-17 19:00,18,864.45,864.95,864.45,864.95,8
,2017-07-17 19:30,18,865.75,865.75,865.15,865.15,2
,2017-07-17 20:00,18,866.4,866.4,866.4,866.4,2
,2017-07-17 20:30,18,865.75,866.9,865.6,865.6,13
,2017-07-17 21:00,18,866.7,866.9,865.6,866.5,33
,2017-07-17 21:30,18,866.85,866.9,866.85,866.9,3
,2017-07-17 22:00,18,866.35,866.35,865.95,865.95,5
,2017-07-17 22:30,18,866.35,866.4,866.35,866.4,2
,2017-07-17 23:00,18,866.45,866.6,866.45,866.45,8
,2017-07-17 23:30,18,866.6,866.6,866.6,866.6,1
,2017-07-18 00:00,18,866.9,866.9,866.3,866.3,6
,2017-07-18 00:30,18,866.2,867.2,866.2,866.85,35
,2017-07-18 01:00,18,866.95,866.95,866.3,866.5,27
,2017-07-18 01:30,18,866.7,867.55,866.5,867.55,20
,2017-07-18 02:00,18,867.55,868.3,866.45,866.7,116
,2017-07-18 02:30,18,866.65,867.25,861.9,861.9,140
,2017-07-18 03:00,18,862.15,863.35,862.15,863.2,79
,2017-07-18 03:30,18,863.2,864.75,860.3,860.6,85
,2017-07-18 04:00,18,860.45,863.05,860.3,861.05,63
,2017-07-18 04:30,18,862.65,863.1,861.25,862.75,42
,2017-07-18 05:00,18,862.6,864.35,862.45,864.3,34
,2017-07-18 05:30,18,864.55,864.55,863.9,864.4,16
,2017-07-18 06:00,18,864,864.25,862.95,863.65,18
,2017-07-18 06:30,18,863.6,866,863.5,864.75,46
,2017-07-18 07:00,18,865.1,867.1,864.3,867.1,123
,2017-07-18 07:30,18,866.95,867.25,863.95,865.15,178
,2017-07-18 08:00,18,864.65,866.8,864.3,865.25,220
,2017-07-18 08:30,18,865.1,865.75,862.85,862.95,209
,2017-07-18 09:00,18,863.1,865.35,863.1,863.8,91
,2017-07-18 09:30,18,863.7,865.5,863.35,864.9,123
,2017-07-18 10:00,18,865,866.75,864.4,866.5,163
,2017-07-18 10:30,18,866.2,866.7,864.55,866.5,94
,2017-07-18 11:00,18,866.75,867.25,864.95,865,127
,2017-07-18 11:30,18,864.95,865.95,862.2,864.6,276
,2017-07-18 12:00,18,864.95,865.25,863.55,864.6,44
,2017-07-18 12:30,18,864.4,865.05,864.4,865,32
,2017-07-18 13:00,18,864.85,865.1,864.8,865.1,4
,2017-07-18 13:30,18,865.15,865.15,864.45,864.45,9
,2017-07-18 14:00,18,864.5,864.95,864.4,864.95,15
,2017-07-18 14:30,18,864.5,864.6,863.65,863.95,23
,2017-07-18 15:00,18,863.6,863.65,863.3,863.65,5
,2017-07-18 15:30,18,863.9,864.15,863.8,864.15,4
,2017-07-18 17:00,19,864.5,864.65,864.5,864.65,3
,2017-07-18 18:00,19,863.45,863.6,863.45,863.6,3
,2017-07-18 18:30,19,863.6,863.6,862.5,863.2,15
,2017-07-18 19:00,19,862.4,862.95,862.4,862.9,4
,2017-07-18 19:30,19,862.85,863.15,862.8,862.8,6
,2017-07-18 20:00,19,862.4,863,861.8,862.4,16
,2017-07-18 20:30,19,862.75,862.75,861.1,861.1,11
,2017-07-18 21:00,19,861.7,862.25,861.7,862.25,8
,2017-07-18 21:30,19,862.15,862.15,862.15,862.15,1
,2017-07-18 23:00,19,862.4,862.45,861.8,861.8,9
,2017-07-18 23:30,19,861.8,862.4,861.75,861.8,8
,2017-07-19 00:00,19,862.35,862.35,862.1,862.35,5
,2017-07-19 00:30,19,862.1,862.35,861.85,861.85,3
,2017-07-19 01:00,19,862.05,863.35,862,862.65,26
,2017-07-19 01:30,19,862.65,862.65,860.5,860.55,62
,2017-07-19 02:00,19,860.65,862.6,860.65,862.45,37
,2017-07-19 02:30,19,861.95,861.95,860.55,861.25,28
,2017-07-19 03:00,19,861.5,862,861.4,862,14
,2017-07-19 03:30,19,861.55,861.9,861,861,24
,2017-07-19 04:00,19,860.55,861.05,858.9,859.4,121
,2017-07-19 04:30,19,859.75,860.9,859.75,860.9,30
,2017-07-19 05:00,19,860.75,861.95,860.75,861.7,17
,2017-07-19 05:30,19,861.75,861.75,861,861.5,17
,2017-07-19 06:00,19,861.75,862.4,861.35,861.6,24
,2017-07-19 06:30,19,861.75,866.5,861.75,866.25,167
,2017-07-19 07:00,19,866.05,869.25,866,869.25,243
,2017-07-19 07:30,19,869.4,871.5,868,871.2,242
,2017-07-19 08:00,19,871.1,871.1,867.35,869.7,187
,2017-07-19 08:30,19,869.65,870.15,869.05,869.5,94
,2017-07-19 09:00,19,869.5,870.6,865.55,866,222
,2017-07-19 09:30,19,866.65,868.3,866.1,867.65,53
,2017-07-19 10:00,19,867.9,868.65,866.45,867,57
,2017-07-19 10:30,19,867.05,867.5,865.9,866.75,38
,2017-07-19 11:00,19,867.05,867.25,863.45,864,135
,2017-07-19 11:30,19,864,864,858.5,859.2,441
,2017-07-19 12:00,19,859.05,859.8,858.65,859.65,56
,2017-07-19 12:30,19,859.7,859.75,859.05,859.4,41
,2017-07-19 13:00,19,859.5,859.85,859.1,859.3,35
,2017-07-19 13:30,19,859.4,859.5,859,859.5,29
,2017-07-19 14:00,19,859.1,859.4,858.65,859.4,25
,2017-07-19 14:30,19,858.75,859.3,858.35,858.5,64
,2017-07-19 15:00,19,858.6,858.6,858.1,858.1,15
,2017-07-19 15:30,19,858.4,859.05,858.4,858.6,11
,2017-07-19 17:00,20,857.5,857.9,856.4,857.7,25
,2017-07-19 17:30,20,857.55,857.6,857.55,857.6,2
,2017-07-19 18:00,20,857.35,857.35,857.35,857.35,1
,2017-07-19 18:30,20,857.15,857.15,848.05,851.75,362
,2017-07-19 19:00,20,852,856.25,852,853.75,40
,2017-07-19 19:30,20,854,854.9,853.75,854.3,22
,2017-07-19 20:00,20,854.45,854.45,853.85,853.95,7
,2017-07-19 20:30,20,854.7,855.15,853.55,854.15,22
,2017-07-19 21:00,20,854.8,854.8,854.8,854.8,1
,2017-07-19 21:30,20,853.9,853.9,853.6,853.6,2
,2017-07-19 22:00,20,853.9,855,853.55,854.8,20
,2017-07-19 22:30,20,854.1,855.45,854.1,855.2,33
,2017-07-19 23:00,20,855,855,855,855,2
,2017-07-19 23:30,20,855.1,855.15,855.1,855.15,5
,2017-07-20 00:00,20,855.4,855.4,855.4,855.4,2
,2017-07-20 00:30,20,854.8,854.8,854.8,854.8,1
,2017-07-20 01:00,20,854.6,855.15,854.6,854.75,20
,2017-07-20 01:30,20,854.95,856,854.45,854.45,33
,2017-07-20 02:00,20,854.7,856.25,854.7,855.3,115
,2017-07-20 02:30,20,854.95,856.25,854.45,855.3,64
,2017-07-20 03:00,20,855.5,855.6,852.85,853.15,119
,2017-07-20 03:30,20,853.45,855.65,853.25,854,21
,2017-07-20 04:00,20,853.95,854,853.2,853.2,11
,2017-07-20 04:30,20,853.2,853.35,852.85,853.15,23
,2017-07-20 05:00,20,853.05,853.7,853,853.7,19
,2017-07-20 05:30,20,853.55,853.65,852.85,853.1,13
,2017-07-20 06:00,20,853.2,853.4,852.85,852.9,45
,2017-07-20 06:30,20,853.1,853.5,848.25,851.9,449
,2017-07-20 07:00,20,851.9,851.95,849.7,850.1,88
,2017-07-20 07:30,20,850.1,850.95,846.3,848.55,440
,2017-07-20 08:00,20,849,850.05,846.5,847.1,208
,2017-07-20 08:30,20,846.5,847.25,833.55,837,1282
,2017-07-20 09:00,20,837,844.9,836,838.75,543
,2017-07-20 09:30,20,838.85,848.3,838.5,847,350
,2017-07-20 10:00,20,846.9,848.5,845.9,848.15,143
,2017-07-20 10:30,20,847.8,848.65,841.8,844.35,114
,2017-07-20 11:00,20,844.35,850.85,844.35,849.95,182
,2017-07-20 11:30,20,849.95,850.9,845.85,848.3,199
,2017-07-20 12:00,20,848.3,848.5,845.8,845.8,32
,2017-07-20 12:30,20,846.45,846.45,843.9,845.95,97
,2017-07-20 13:00,20,845.6,845.6,845.6,845.6,2
,2017-07-20 13:30,20,846.25,846.25,844.2,846.25,32
,2017-07-20 14:00,20,846.6,847.35,845.85,846.1,22
,2017-07-20 14:30,20,846,846.85,845.05,845.9,35
,2017-07-20 15:00,20,845.8,845.8,844.25,844.25,9
,2017-07-20 15:30,20,844.9,845.55,844.9,845.55,10
,2017-07-20 17:30,21,845.65,845.65,845.15,845.15,4
,2017-07-20 18:00,21,844.45,845,844.05,844.25,5
,2017-07-20 18:30,21,844.25,844.25,844.25,844.25,1
,2017-07-20 19:00,21,844.95,845.2,844.15,844.55,7
,2017-07-20 19:30,21,843.8,844.75,843.7,844.6,6
,2017-07-20 20:00,21,844.85,844.85,844.85,844.85,1
,2017-07-20 20:30,21,844.05,845.2,842.95,844.95,21
,2017-07-20 21:00,21,845.3,845.4,845.3,845.4,3
,2017-07-20 21:30,21,845.45,846.25,845.45,846.25,7
,2017-07-20 22:00,21,845.35,845.5,845.35,845.5,6
,2017-07-20 23:00,21,846.1,846.5,845.05,845.85,10
,2017-07-20 23:30,21,845.1,846.9,845.1,846.4,18
,2017-07-21 00:00,21,846.15,846.85,846.15,846.7,6
,2017-07-21 00:30,21,847,847.45,845.3,846.65,25
,2017-07-21 01:00,21,846.1,849.1,845.8,847.85,61
,2017-07-21 01:30,21,847.45,848.95,846.3,848.95,48
,2017-07-21 02:00,21,846.4,846.95,845,845.6,33
,2017-07-21 02:30,21,845.55,846.25,844.4,844.7,46
,2017-07-21 03:00,21,845,847.2,844.9,847.2,36
,2017-07-21 03:30,21,847.5,847.75,846.2,846.3,19
,2017-07-21 04:00,21,846.6,847.5,845.75,847.4,19
,2017-07-21 04:30,21,847.5,848.5,847.3,848.45,14
,2017-07-21 05:00,21,848.7,848.7,847.9,848.3,12
,2017-07-21 05:30,21,848.9,848.95,846.4,846.8,17
,2017-07-21 06:00,21,846.75,848.45,845,846.1,62
,2017-07-21 06:30,21,846.15,848.5,846.15,847.85,53
,2017-07-21 07:00,21,847.15,855,847.15,851.55,300
,2017-07-21 07:30,21,851.5,853.45,849.05,850.35,225
,2017-07-21 08:00,21,850.15,850.15,847,848.4,204
,2017-07-21 08:30,21,848.1,849.4,847.45,848.4,174
,2017-07-21 09:00,21,848.05,851.35,847.3,850.05,124
,2017-07-21 09:30,21,850.7,851.35,849.55,850.55,99
,2017-07-21 10:00,21,851.2,851.2,849.55,849.55,110
,2017-07-21 10:30,21,849.75,850.1,848.7,848.7,49
,2017-07-21 11:00,21,848.45,848.45,847.25,847.75,46
,2017-07-21 11:30,21,847.5,848.2,843.7,844.2,349
,2017-07-21 12:00,21,843.75,844.5,840.25,842.9,257
,2017-07-21 12:30,21,842.7,842.7,841.75,842.55,82
,2017-07-21 13:00,21,842.4,842.95,842.4,842.7,18
,2017-07-21 13:30,21,842.4,843.6,842,843.6,25
,2017-07-21 14:00,21,844.1,844.55,844.1,844.55,3
,2017-07-21 14:30,21,844.6,844.6,842.4,842.4,37
,2017-07-21 15:00,21,842.8,843.55,842.8,843.4,15
,2017-07-21 15:30,21,843.75,844.05,843.1,843.6,19
,2017-07-23 17:00,24,843.95,844.35,843.35,843.35,5
,2017-07-23 18:30,24,843.25,843.25,843.25,843.25,1
,2017-07-23 19:00,24,844,845.2,843.5,844.5,22
,2017-07-23 19:30,24,843.85,844.05,843.85,844.05,3
,2017-07-23 20:00,24,844.3,844.45,843.65,844.45,5
,2017-07-23 20:30,24,844.05,844.5,843.75,843.75,6
,2017-07-23 21:00,24,843.8,843.8,843.1,843.25,19
,2017-07-23 21:30,24,843.25,843.5,841.9,842.2,29
,2017-07-23 22:00,24,842.4,843.5,842.4,843.3,17
,2017-07-23 22:30,24,843.05,843.05,843.05,843.05,1
,2017-07-23 23:00,24,843,843.6,842.4,842.4,19
,2017-07-23 23:30,24,842.75,843.05,842.4,842.55,13
,2017-07-24 00:00,24,842.5,843.3,842.5,842.75,22
,2017-07-24 00:30,24,842.55,842.8,842.5,842.6,15
,2017-07-24 01:00,24,842.6,843,841.9,842.25,36
,2017-07-24 01:30,24,842.2,842.9,841.9,842.3,43
,2017-07-24 02:00,24,841.95,842,838.8,839.25,76
,2017-07-24 02:30,24,839.5,840.55,838.8,839.1,82
,2017-07-24 03:00,24,839.65,840.1,837.85,838.15,68
,2017-07-24 03:30,24,838.5,839.6,838.05,839,65
,2017-07-24 04:00,24,839.2,841.35,838.15,841.15,38
,2017-07-24 04:30,24,840.55,842.4,840.55,842.4,16
,2017-07-24 05:00,24,842.55,842.55,839.8,840.2,40
,2017-07-24 05:30,24,840.65,842.25,840.65,842.25,32
,2017-07-24 06:00,24,841.95,843,841.65,842.1,36
,2017-07-24 06:30,24,842.35,842.45,842,842,24
,2017-07-24 07:00,24,842,848.6,842,846.95,191
,2017-07-24 07:30,24,846.55,848,843.8,847.4,183
,2017-07-24 08:00,24,847.4,847.4,844.6,845.5,137
,2017-07-24 08:30,24,845.65,847.75,845.5,846.15,97
,2017-07-24 09:00,24,846.4,847.7,845.5,846.15,81
,2017-07-24 09:30,24,845.75,846,844.6,844.6,86
,2017-07-24 10:00,24,844.7,844.7,841,841.1,198
,2017-07-24 10:30,24,841.35,842.2,840.7,842.05,76
,2017-07-24 11:00,24,842.1,843.45,842,843.3,110
,2017-07-24 11:30,24,843.15,850,843.1,849.15,656
,2017-07-24 12:00,24,849.55,851.4,848.85,849.2,212
,2017-07-24 12:30,24,849.2,849.2,848.3,848.4,51
,2017-07-24 13:00,24,848.75,848.9,848.75,848.9,4
,2017-07-24 13:30,24,849,849.15,848.6,848.9,19
,2017-07-24 14:00,24,848.55,849.3,848,849.3,28
,2017-07-24 14:30,24,849.55,849.9,849.1,849.9,25
,2017-07-24 15:00,24,849.6,849.9,849.6,849.9,2
,2017-07-24 15:30,24,850.15,850.95,849.95,850.2,21
,2017-07-24 17:00,25,850.35,850.35,849.4,850.05,17
,2017-07-24 17:30,25,849.05,850.05,849.05,850.05,6
,2017-07-24 18:00,25,850,850,849.15,849.65,14
,2017-07-24 18:30,25,849.6,850.4,849.6,850.25,12
,2017-07-24 19:00,25,849.25,850.35,849.25,850.15,8
,2017-07-24 19:30,25,850.25,850.4,849.85,850.4,15
,2017-07-24 20:00,25,850.3,850.3,850.3,850.3,1
,2017-07-24 20:30,25,849.7,849.7,849.45,849.65,8
,2017-07-24 21:00,25,849.65,850.2,849.65,850.2,11
,2017-07-24 21:30,25,850.3,852.2,850.3,852.1,63
,2017-07-24 22:00,25,851.75,852.6,851.75,851.8,19
,2017-07-24 23:00,25,852.45,853,852.45,853,4
,2017-07-24 23:30,25,853.4,853.45,852.45,852.45,15
,2017-07-25 00:00,25,852.95,852.95,852.95,852.95,1
,2017-07-25 00:30,25,853.1,854.3,852.8,854,28
,2017-07-25 01:00,25,854.2,854.35,852.85,853.65,39
,2017-07-25 01:30,25,853.95,854.35,853.9,854,81
,2017-07-25 02:00,25,854,854.35,853.7,854.1,68
,2017-07-25 02:30,25,854.1,858.45,853.1,858.45,179
,2017-07-25 03:00,25,858.1,858.4,856.1,857.3,81
,2017-07-25 03:30,25,858.45,858.45,856.8,857.8,89
,2017-07-25 04:00,25,857.8,859,857.8,858.5,101
,2017-07-25 04:30,25,858.75,859.5,858.5,859.35,25
,2017-07-25 05:00,25,859.25,859.25,852,857.1,118
,2017-07-25 05:30,25,857.9,859.25,857.6,858.2,43
,2017-07-25 06:00,25,858.2,859.5,857.8,859.3,50
,2017-07-25 06:30,25,859.2,860,856.9,857,228
,2017-07-25 07:00,25,856.75,860,856.25,858.3,206
,2017-07-25 07:30,25,858.25,864,857.4,859.75,297
,2017-07-25 08:00,25,860,863.3,859.15,861.6,193
,2017-07-25 08:30,25,861.6,864.35,861.6,864.35,287
,2017-07-25 09:00,25,864,864.3,861.7,863.5,118
,2017-07-25 09:30,25,863.35,863.65,860.05,860.05,113
,2017-07-25 10:00,25,860,861.25,858.2,858.35,160
,2017-07-25 10:30,25,858.5,860.75,858.45,860.65,131
,2017-07-25 11:00,25,860.45,860.5,856.85,857.95,278
,2017-07-25 11:30,25,857.7,858.6,856.45,856.9,173
,2017-07-25 12:00,25,857,857.4,856.4,856.85,34
,2017-07-25 12:30,25,856.6,857.8,856.6,857.6,38
,2017-07-25 13:00,25,857.7,859.1,857.7,858.3,28
,2017-07-25 13:30,25,858.05,858.9,857.55,857.55,13
,2017-07-25 14:00,25,857.5,859.85,857.2,857.85,29
,2017-07-25 14:30,25,857.4,857.4,856.5,857.25,17
,2017-07-25 15:00,25,856.8,856.8,856.4,856.4,6
,2017-07-25 15:30,25,857,857.85,857,857.85,11
,2017-07-25 17:00,26,857.2,857.2,856.5,856.5,4
,2017-07-25 17:30,26,856.75,858,856.75,858,12
,2017-07-25 18:00,26,857.8,857.8,857.1,857.1,2
,2017-07-25 18:30,26,857.75,858.55,857.75,858.55,15
,2017-07-25 19:00,26,859,859.5,858.65,858.65,5
,2017-07-25 19:30,26,859.1,859.95,858.65,859.95,8
,2017-07-25 20:00,26,859.45,859.45,858.5,858.5,15
,2017-07-25 20:30,26,858.35,858.5,857.8,858.5,13
,2017-07-25 21:00,26,858.9,859.35,858.9,859.3,3
,2017-07-25 21:30,26,859.15,862.15,859.15,861.45,29
,2017-07-25 22:00,26,861.7,861.95,860.35,860.7,54
,2017-07-25 22:30,26,860.75,860.75,859.35,859.55,15
,2017-07-25 23:00,26,859.55,860.6,858.95,858.95,20
,2017-07-25 23:30,26,858.9,858.9,857.05,857.05,23
,2017-07-26 00:00,26,856.85,858.4,856.85,857.6,14
,2017-07-26 00:30,26,857.6,858.95,857.55,858.05,14
,2017-07-26 01:00,26,857.75,857.8,855.4,857.2,52
,2017-07-26 01:30,26,856.9,857.15,856.7,857.15,6
,2017-07-26 02:00,26,857.15,857.95,855.9,857.05,33
,2017-07-26 02:30,26,856.7,859.65,856.7,859.3,82
,2017-07-26 03:00,26,859.6,860,859.2,860,17
,2017-07-26 03:30,26,859.55,859.55,854.25,854.65,120
,2017-07-26 04:00,26,855.55,856.8,853.55,855.5,62
,2017-07-26 04:30,26,855.9,856.1,854.05,854.2,58
,2017-07-26 05:00,26,854.15,854.65,851.55,852.5,104
,2017-07-26 05:30,26,852.35,853.05,850.8,852.7,135
,2017-07-26 06:00,26,851.8,852.95,850.8,852.95,93
,2017-07-26 06:30,26,852.85,852.85,850.65,852.55,126
,2017-07-26 07:00,26,852.35,857.75,852.3,857.6,167
,2017-07-26 07:30,26,857.55,860.15,857.55,857.8,210
,2017-07-26 08:00,26,858.05,860.8,858,860.15,188
,2017-07-26 08:30,26,859.95,862,859.5,861.8,212
,2017-07-26 09:00,26,862.05,864,861.95,863.85,348
,2017-07-26 09:30,26,864,867.75,862.5,862.95,407
,2017-07-26 10:00,26,862.5,863.9,861.45,862,224
,2017-07-26 10:30,26,862.05,863.55,860.65,860.65,92
,2017-07-26 11:00,26,861,861.3,860.7,861.3,83
,2017-07-26 11:30,26,861.3,863.5,860.35,862.2,238
,2017-07-26 12:00,26,862.15,866.85,861.75,864.4,117
,2017-07-26 12:30,26,865.05,867.75,865,866.7,143
,2017-07-26 13:00,26,866.1,867.75,863,864.45,59
,2017-07-26 13:30,26,864.7,868,864.55,867.8,80
,2017-07-26 14:00,26,867.8,868.2,867.4,867.7,56
,2017-07-26 14:30,26,867.5,868,866.15,866.5,32
,2017-07-26 15:00,26,866.5,867.25,866.25,866.25,13
,2017-07-26 15:30,26,866.75,867.3,866.75,867.1,24
,2017-07-26 17:30,27,867.25,867.8,866.8,866.8,7
,2017-07-26 18:00,27,866.6,866.6,866.6,866.6,1
,2017-07-26 18:30,27,866.45,866.45,865.75,865.9,5
,2017-07-26 19:00,27,866.65,867.95,866.65,867.25,9
,2017-07-26 19:30,27,867.25,867.45,867,867.15,5
,2017-07-26 20:00,27,867.15,867.75,867.15,867.75,6
,2017-07-26 20:30,27,868,868,867.6,867.6,10
,2017-07-26 21:00,27,867.7,867.7,866.55,866.55,8
,2017-07-26 21:30,27,866.45,867.05,866.45,866.9,5
,2017-07-26 22:00,27,866.9,867.5,866.9,867.5,6
,2017-07-26 22:30,27,867.5,869.25,867.5,869.25,91
,2017-07-26 23:00,27,869.45,869.75,868.75,869.45,71
,2017-07-26 23:30,27,868.9,868.95,868.5,868.5,10
,2017-07-27 00:00,27,868.65,869.1,868.65,868.9,13
,2017-07-27 00:30,27,869.15,869.55,869.15,869.4,11
,2017-07-27 01:00,27,869.35,869.35,868.2,868.2,16
,2017-07-27 01:30,27,867.95,867.95,866.25,866.95,59
,2017-07-27 02:00,27,866.75,873.45,866.5,872.1,232
,2017-07-27 02:30,27,872.45,879.75,872.45,877,394
,2017-07-27 03:00,27,876,876.5,873.5,876,44
,2017-07-27 03:30,27,875.5,877.9,874.2,877.3,117
,2017-07-27 04:00,27,877,877,875.6,876.65,75
,2017-07-27 04:30,27,876.3,879.4,874.3,878.5,210
,2017-07-27 05:00,27,878.45,879.5,876.25,876.35,67
,2017-07-27 05:30,27,876.6,877,875.7,876.75,51
,2017-07-27 06:00,27,877.1,878.95,876.85,878.8,101
,2017-07-27 06:30,27,879,880.95,876.3,876.35,185
,2017-07-27 07:00,27,876.6,878.45,876.15,877.85,201
,2017-07-27 07:30,27,877.6,879.7,877.6,878,261
,2017-07-27 08:00,27,878.35,879.7,876.5,877.4,196
,2017-07-27 08:30,27,877.65,884.5,877.3,883.8,646
,2017-07-27 09:00,27,883.8,885,877.35,878.8,409
,2017-07-27 09:30,27,878.45,880.7,877.5,878.7,236
,2017-07-27 10:00,27,879,881.5,878.65,879.55,156
,2017-07-27 10:30,27,879.2,879.75,877.2,877.2,119
,2017-07-27 11:00,27,877.4,878.6,876.35,877.95,169
,2017-07-27 11:30,27,878.4,878.9,876.05,876.65,312
,2017-07-27 12:00,27,876.45,876.7,872.45,874.6,338
,2017-07-27 12:30,27,874.8,875.6,874.1,875.6,95
,2017-07-27 13:00,27,875.3,875.7,872,872.2,35
,2017-07-27 13:30,27,872.3,875,872,874.75,31
,2017-07-27 14:00,27,874.8,875.3,874.5,874.5,30
,2017-07-27 14:30,27,874.75,876,874.75,876,18
,2017-07-27 15:00,27,875.65,876.9,875.3,875.8,25
,2017-07-27 15:30,27,876.35,876.35,875.85,875.85,2
,2017-07-27 17:00,28,875.7,876.45,875.25,876.45,22
,2017-07-27 17:30,28,875.65,875.65,875.25,875.3,7
,2017-07-27 18:00,28,874.75,874.75,873.95,873.95,7
,2017-07-27 18:30,28,874.2,874.4,873.85,873.95,11
,2017-07-27 19:00,28,873.3,873.3,872.5,872.5,5
,2017-07-27 19:30,28,872.85,872.85,872,872,5
,2017-07-27 20:00,28,872.8,872.8,872.6,872.6,8
,2017-07-27 20:30,28,872.55,873,872.3,872.5,13
,2017-07-27 21:00,28,872,872.55,870.6,872.55,39
,2017-07-27 21:30,28,872.45,872.6,871.8,872.5,14
,2017-07-27 22:00,28,872.8,873,872.1,872.2,5
,2017-07-27 22:30,28,871.6,872.1,871.55,872.1,8
,2017-07-27 23:00,28,871.65,872.2,871.65,871.7,6
,2017-07-28 00:00,28,871.75,871.75,871.75,871.75,4
,2017-07-28 00:30,28,871.4,871.4,868.25,868.8,46
,2017-07-28 01:00,28,868.45,869.55,868.45,869.55,36
,2017-07-28 01:30,28,869.55,870.55,868.9,870.35,27
,2017-07-28 02:00,28,870.1,872.4,870.1,872.35,34
,2017-07-28 02:30,28,872.8,874.35,872.8,873.3,28
,2017-07-28 03:00,28,873.85,875.9,873.85,875.9,36
,2017-07-28 03:30,28,876,878.5,876,878,86
,2017-07-28 04:00,28,878.7,879.45,878.35,878.65,88
,2017-07-28 04:30,28,878.85,880,878.85,880,54
,2017-07-28 05:00,28,880,880.35,874.85,876,161
,2017-07-28 05:30,28,876.25,876.45,875.25,875.6,19
,2017-07-28 06:00,28,875.3,876.05,873.6,874.5,66
,2017-07-28 06:30,28,875.05,876.5,874.55,875.4,54
,2017-07-28 07:00,28,875.2,876.5,874.5,875.55,123
,2017-07-28 07:30,28,875.65,876.5,873.65,874,184
,2017-07-28 08:00,28,873.75,875.3,872.9,872.9,222
,2017-07-28 08:30,28,872.95,877,872.95,877,132
,2017-07-28 09:00,28,876.75,880.7,876.5,880.5,199
,2017-07-28 09:30,28,880.5,882,879,881,144
,2017-07-28 10:00,28,881.15,881.15,879.55,880.45,108
,2017-07-28 10:30,28,880.45,881.45,879.8,880.8,92
,2017-07-28 11:00,28,880.45,882.1,880.3,881.6,56
,2017-07-28 11:30,28,881.05,882.25,878.65,879.05,417
,2017-07-28 12:00,28,879.05,880.65,879.05,880.2,94
,2017-07-28 12:30,28,880.1,880.1,879.15,879.5,21
,2017-07-28 13:00,28,879.1,879.75,878.5,878.55,22
,2017-07-28 13:30,28,879,879.75,878.6,879.75,49
,2017-07-28 14:00,28,880,880.5,879.6,880.25,19
,2017-07-28 14:30,28,880.5,880.8,879.75,880.4,46
,2017-07-28 15:00,28,880.75,880.85,880.5,880.5,21
,2017-07-28 15:30,28,880.95,881.45,879.6,880.45,21
,2017-07-30 17:00,31,881.6,882.15,877.1,878.95,43
,2017-07-30 17:30,31,880,880,879.5,879.5,5
,2017-07-30 18:30,31,879.65,881,879.65,880.65,12
,2017-07-30 19:00,31,880.85,883.35,880.45,883.35,74
,2017-07-30 19:30,31,883.2,883.45,882.3,882.7,33
,2017-07-30 20:00,31,882.5,883.4,882.5,883.15,12
,2017-07-30 20:30,31,883.15,883.15,882,882,8
,2017-07-30 21:00,31,882.85,883.45,882.1,883.45,46
,2017-07-30 21:30,31,882.95,884,882.9,883.5,56
,2017-07-30 22:00,31,883.95,884.85,883.8,884.85,16
,2017-07-30 22:30,31,884.65,885.45,884,885.35,53
,2017-07-30 23:00,31,884.8,885.1,884,885.1,14
,2017-07-30 23:30,31,884.5,885.15,884.5,885.15,11
,2017-07-31 00:00,31,885.4,885.8,885.4,885.8,21
,2017-07-31 00:30,31,885.95,885.95,885.3,885.75,6
,2017-07-31 01:00,31,885.25,886,884.5,885.15,20
,2017-07-31 01:30,31,885.45,886.5,885.25,886.5,142
,2017-07-31 02:00,31,886.5,888.95,886.5,888.95,188
,2017-07-31 02:30,31,888.95,889,887.85,888.65,61
,2017-07-31 03:00,31,888.15,888.85,887.2,888.85,27
,2017-07-31 03:30,31,888.9,888.9,884.5,885.75,152
,2017-07-31 04:00,31,885.75,885.75,883.7,884.05,125
,2017-07-31 04:30,31,884.25,885.75,883.85,885.75,65
,2017-07-31 05:00,31,886.15,886.2,885.05,886.2,44
,2017-07-31 06:00,31,886.05,887.9,885.85,887.5,76
,2017-07-31 06:30,31,887.45,888.5,887,887.55,81
,2017-07-31 07:00,31,887.6,889.55,887.6,889.1,134
,2017-07-31 07:30,31,889.2,893.45,889.2,892.65,424
,2017-07-31 08:00,31,892.45,894.15,890.8,892.15,457
,2017-07-31 08:30,31,891.6,892.55,889.4,891.9,215
,2017-07-31 09:00,31,891.9,897.35,891.9,893.75,382
,2017-07-31 09:30,31,893.6,895.2,888.1,890.4,349
,2017-07-31 10:00,31,890.7,895,890.7,893.95,242
,2017-07-31 10:30,31,894.25,894.95,893.1,893.75,128
,2017-07-31 11:00,31,893.2,895.55,893.2,894.85,144
,2017-07-31 11:30,31,895.05,895.55,882.65,883.5,689
,2017-07-31 12:00,31,883.15,885.6,881.45,883.95,242
,2017-07-31 12:30,31,884,886.55,884,885.1,83
,2017-07-31 13:00,31,884.9,886.35,884.9,886.3,18
,2017-07-31 13:30,31,885.7,886.5,885.05,886.1,41
,2017-07-31 14:00,31,885.95,886.35,884.5,885.1,22
,2017-07-31 14:30,31,885.5,885.5,882.95,882.95,51
,2017-07-31 15:00,31,883.05,884.2,883.05,884.2,20
,2017-07-31 15:30,31,884.6,885.15,884.1,884.75,19
,2017-07-31 17:00,1,884.55,884.55,882,882,14
,2017-07-31 17:30,1,882.55,882.55,882.55,882.55,1
,2017-07-31 18:30,1,882.25,882.75,881.55,881.8,34
,2017-07-31 19:00,1,882.15,882.7,882.15,882.45,4
,2017-07-31 20:00,1,881.75,883.15,881.65,883.15,21
,2017-07-31 20:30,1,882.45,883.75,882.45,883.75,10
,2017-07-31 21:00,1,884,886.7,883.65,886.6,29
,2017-07-31 21:30,1,886.75,887.05,886.1,886.2,35
,2017-07-31 22:00,1,886.4,886.9,886.4,886.85,3
,2017-07-31 22:30,1,886.7,886.7,885.95,886.55,7
,2017-07-31 23:00,1,886.5,887.1,886.5,887.1,13
,2017-07-31 23:30,1,887.05,887.5,887.05,887.4,4
,2017-08-01 00:00,1,887.3,887.8,887.25,887.25,7
,2017-08-01 00:30,1,887.1,887.8,886.15,886.15,49
,2017-08-01 01:00,1,886.65,886.8,883.5,883.9,38
,2017-08-01 01:30,1,884.4,885.45,884.4,884.8,21
,2017-08-01 02:00,1,883.9,886.05,883.35,885.8,60
,2017-08-01 02:30,1,886,887,886,886.75,69
,2017-08-01 03:00,1,886.95,888.15,886.95,888,49
,2017-08-01 03:30,1,887.85,889.25,887,887,76
,2017-08-01 04:00,1,887,887.05,885.3,887,29
,2017-08-01 04:30,1,887.25,887.45,885.85,886.8,33
,2017-08-01 05:00,1,886.55,887.65,885.45,886.4,56
,2017-08-01 05:30,1,886.4,887.2,886.4,887.2,26
,2017-08-01 06:00,1,887.25,888.5,887.25,888.25,39
,2017-08-01 06:30,1,888.2,889.65,887.95,888.15,75
,2017-08-01 07:00,1,888.45,888.75,886.6,888.75,186
,2017-08-01 07:30,1,888.6,893.3,888.6,892.8,562
,2017-08-01 08:00,1,892.8,894.7,890.05,892.8,397
,2017-08-01 08:30,1,892.75,894.95,891.65,894.7,214
,2017-08-01 09:00,1,894.85,899.35,894.55,898.75,737
,2017-08-01 09:30,1,898.6,898.65,895.3,898.1,306
,2017-08-01 10:00,1,898.15,898.95,895.4,895.9,170
,2017-08-01 10:30,1,895.6,895.8,891.9,895.1,236
,2017-08-01 11:00,1,895,897.7,895,896.75,131
,2017-08-01 11:30,1,896.75,897.4,892.8,893.35,273
,2017-08-01 12:00,1,893.05,893.7,891,891.75,207
,2017-08-01 12:30,1,892.35,893.15,889.45,892,150
,2017-08-01 13:00,1,891.6,892,890.85,891.35,10
,2017-08-01 13:30,1,891.85,893.3,891.85,892,24
,2017-08-01 14:00,1,892.65,893.1,892,892.8,9
,2017-08-01 14:30,1,892.6,893.15,892,892.95,29
,2017-08-01 15:00,1,892.9,892.9,892.25,892.25,5
,2017-08-01 15:30,1,891.8,892.55,890.5,892.55,21
,2017-08-01 17:00,2,888.65,890.8,888.65,889.9,4
,2017-08-01 17:30,2,890.8,890.8,890.8,890.8,1
,2017-08-01 18:00,2,891.25,892.9,890.25,890.25,26
,2017-08-01 18:30,2,890.3,890.85,890.3,890.85,2
,2017-08-01 19:00,2,889.95,890.3,889.6,890.3,5
,2017-08-01 19:30,2,890.85,891.65,890.85,891.6,12
,2017-08-01 20:30,2,888.7,889.1,888.45,889.1,10
,2017-08-01 21:00,2,889.1,890.2,889.1,890.2,3
,2017-08-01 21:30,2,889.85,890.95,889.4,890.95,9
,2017-08-01 22:00,2,890.2,890.3,889.05,889.95,12
,2017-08-01 22:30,2,889.95,889.95,889.95,889.95,1
,2017-08-01 23:00,2,890.15,890.15,890.15,890.15,2
,2017-08-01 23:30,2,889.75,889.8,889.75,889.8,6
,2017-08-02 00:00,2,890.25,890.25,890.25,890.25,1
,2017-08-02 00:30,2,890.5,890.5,889.9,889.9,8
,2017-08-02 01:00,2,890,890,889.5,889.7,5
,2017-08-02 01:30,2,889.45,891.1,889.25,891.1,27
,2017-08-02 02:00,2,890.75,891.3,889,889.1,42
,2017-08-02 02:30,2,889,891.1,889,891.1,32
,2017-08-02 03:00,2,891,896.25,891,896.25,118
,2017-08-02 03:30,2,896.05,897,895.45,896.15,77
,2017-08-02 04:00,2,896.05,896.75,894.7,895.55,62
,2017-08-02 04:30,2,895.1,895.55,894.7,894.7,14
,2017-08-02 05:00,2,894.45,896.2,894,896.2,53
,2017-08-02 05:30,2,896.45,898.2,896.45,897.75,93
,2017-08-02 06:00,2,897.75,897.8,897,897.6,33
,2017-08-02 06:30,2,897.5,898.35,897.3,898.25,56
,2017-08-02 07:00,2,898.25,899.05,895.95,898.85,227
,2017-08-02 07:30,2,898.8,899.95,894.65,895.45,316
,2017-08-02 08:00,2,895.4,900.5,894.95,898.45,250
,2017-08-02 08:30,2,898.65,899.6,897.85,899.55,160
,2017-08-02 09:00,2,899.45,903,899.1,902.9,426
,2017-08-02 09:30,2,902.8,903.5,899.7,901.2,349
,2017-08-02 10:00,2,900.85,901.65,896.8,897.7,355
,2017-08-02 10:30,2,897.65,897.65,892.9,893.85,353
,2017-08-02 11:00,2,894.3,895.1,893.25,893.9,99
,2017-08-02 11:30,2,893.6,895,891.55,892,522
,2017-08-02 12:00,2,892.4,895.75,892.2,894.5,107
,2017-08-02 12:30,2,894.5,894.55,891.6,893,71
,2017-08-02 13:00,2,893.25,893.6,892.75,893.3,22
,2017-08-02 13:30,2,892.75,892.8,892.05,892.25,11
,2017-08-02 14:00,2,892.2,892.6,891.4,891.6,28
,2017-08-02 14:30,2,891.55,893,891.55,893,24
,2017-08-02 15:00,2,893.05,893.65,892.9,893.65,10
,2017-08-02 15:30,2,893.1,893.1,892.4,892.4,9
,2017-08-02 17:00,3,893.35,893.35,892.95,892.95,3
,2017-08-02 17:30,3,892.95,892.95,892.75,892.75,9
,2017-08-02 18:00,3,892.4,892.4,891.6,891.75,25
,2017-08-02 18:30,3,892.2,893.75,892.2,893.75,16
,2017-08-02 19:00,3,892.95,892.95,892.95,892.95,1
,2017-08-02 19:30,3,892.6,892.6,892.1,892.4,8
,2017-08-02 20:00,3,892.6,892.6,891.6,891.65,22
,2017-08-02 20:30,3,892,892.2,891.75,892,12
,2017-08-02 21:00,3,891.8,891.85,891.8,891.85,8
,2017-08-02 21:30,3,891.85,891.85,891.75,891.75,4
,2017-08-02 22:00,3,891.65,891.8,891.6,891.8,14
,2017-08-02 22:30,3,891.6,891.6,890.9,891,9
,2017-08-02 23:00,3,890.8,891.65,890.8,891.1,8
,2017-08-03 00:00,3,890.9,891.35,890.9,891.35,4
,2017-08-03 00:30,3,891,891,890.5,890.95,13
,2017-08-03 01:00,3,891.1,891.65,890.85,891.2,18
,2017-08-03 01:30,3,891.25,891.25,885,885,250
,2017-08-03 02:00,3,884.75,888.3,882.7,887.75,173
,2017-08-03 02:30,3,887.5,888.85,886.7,887.3,80
,2017-08-03 03:00,3,887.35,888.3,887.1,888,42
,2017-08-03 03:30,3,888.05,888.3,887.1,887.95,46
,2017-08-03 04:00,3,887.95,888.1,887.2,887.2,10
,2017-08-03 04:30,3,887.85,889.95,887.85,888.95,76
,2017-08-03 05:00,3,889.25,889.65,888.75,889.5,40
,2017-08-03 05:30,3,889.65,889.65,888.55,888.7,35
,2017-08-03 06:00,3,888.8,890.05,888.4,889,50
,2017-08-03 06:30,3,889.4,892.2,889,891.25,88
,2017-08-03 07:00,3,891.45,894.1,891.2,893.8,152
,2017-08-03 07:30,3,893.9,894.95,892.7,893.3,295
,2017-08-03 08:00,3,893.35,893.85,889.85,890.7,218
,2017-08-03 08:30,3,891.7,894.7,890.45,890.7,259
,2017-08-03 09:00,3,890.95,893.25,886,887.75,274
,2017-08-03 09:30,3,887.95,888.4,887.15,887.85,207
,2017-08-03 10:00,3,888.1,890.5,887.95,888.85,178
,2017-08-03 10:30,3,888.95,889.55,887.35,887.8,85
,2017-08-03 11:00,3,888.35,888.85,883.8,884.95,289
,2017-08-03 11:30,3,884.65,885.5,879.2,882.55,546
,2017-08-03 12:00,3,882.8,882.9,880.95,881.5,94
,2017-08-03 12:30,3,882.45,886.35,881.9,886.05,53
,2017-08-03 13:00,3,885.45,885.5,884,884,17
,2017-08-03 13:30,3,884.1,884.1,881.95,882.7,31
,2017-08-03 14:00,3,882.5,882.5,880.45,880.45,31
,2017-08-03 14:30,3,880.8,882.4,880.75,882.25,47
,2017-08-03 15:00,3,882.25,884.3,881.95,883.55,24
,2017-08-03 15:30,3,882.75,882.95,882,882.95,9
,2017-08-03 17:00,4,883.35,883.65,883.05,883.5,9
,2017-08-03 17:30,4,882.8,882.8,882.55,882.55,4
,2017-08-03 18:00,4,883.25,883.25,883.25,883.25,2
,2017-08-03 18:30,4,883,883.65,882.05,882.6,18
,2017-08-03 19:00,4,883.2,883.2,883.2,883.2,1
,2017-08-03 19:30,4,882.85,882.85,882.55,882.55,6
,2017-08-03 20:30,4,882.35,883.3,881.9,883.3,12
,2017-08-03 21:00,4,883.4,884.1,883.4,884.1,20
,2017-08-03 21:30,4,883.75,883.75,883.7,883.7,3
,2017-08-03 22:00,4,883.7,884,883.35,883.35,13
,2017-08-03 22:30,4,883.15,883.15,883.15,883.15,2
,2017-08-03 23:00,4,882.75,884,882.75,883.65,9
,2017-08-03 23:30,4,883.2,883.3,883.05,883.05,3
,2017-08-04 00:00,4,883,883.15,882.8,882.8,4
,2017-08-04 00:30,4,882.9,884.1,882.9,884.1,20
,2017-08-04 01:00,4,884.2,886.25,883.4,885.8,55
,2017-08-04 01:30,4,885.5,885.65,882.1,882.1,46
,2017-08-04 02:00,4,882.4,883.3,882,882,38
,2017-08-04 02:30,4,882.15,882.35,882,882.1,29
,2017-08-04 03:00,4,882.35,882.35,881.85,882.25,36
,2017-08-04 03:30,4,882.35,882.4,882.05,882.4,28
,2017-08-04 04:00,4,882.9,883.1,882.35,882.7,18
,2017-08-04 04:30,4,883.15,883.9,882.35,883.25,79
,2017-08-04 05:00,4,883.35,883.7,882.35,883,54
,2017-08-04 05:30,4,883.35,883.9,882.35,883,69
,2017-08-04 06:00,4,883.45,883.45,882.5,883.35,34
,2017-08-04 06:30,4,883.15,884,883.05,883.7,32
,2017-08-04 07:00,4,883.7,886.5,882,884.95,241
,2017-08-04 07:30,4,885.2,886.4,881.55,884.15,324
,2017-08-04 08:00,4,884.05,884.4,878.8,880.7,445
,2017-08-04 08:30,4,880.85,883.55,879.4,879.8,196
,2017-08-04 09:00,4,879.2,879.65,873.65,877.05,865
,2017-08-04 09:30,4,877.3,881.35,876.85,880.15,165
,2017-08-04 10:00,4,879.9,883.4,879.9,882.75,165
,2017-08-04 10:30,4,882.15,883.25,880.35,883,103
,2017-08-04 11:00,4,883.35,883.75,880.5,880.5,91
,2017-08-04 11:30,4,880.5,880.7,873.8,874,497
,2017-08-04 12:00,4,874.35,876.6,873.65,875.75,52
,2017-08-04 12:30,4,875.55,877.1,875.55,876.35,44
,2017-08-04 13:00,4,876.3,876.35,875.85,876.35,19
,2017-08-04 13:30,4,876.4,876.4,875.5,875.5,20
,2017-08-04 14:00,4,875.9,875.9,875.5,875.5,28
,2017-08-04 14:30,4,875.6,875.9,874.65,874.85,39
,2017-08-04 15:00,4,874.8,874.8,874.65,874.8,9
,2017-08-04 15:30,4,874.8,876.5,874.65,875.15,32
,2017-08-06 17:00,7,875.15,875.15,873.75,873.85,28
,2017-08-06 17:30,7,874.5,875.3,874.5,874.6,6
,2017-08-06 18:30,7,874.75,875.1,874.75,875.1,6
,2017-08-06 19:30,7,875.15,876,875.15,875.8,5
,2017-08-06 20:00,7,876,876.75,874.15,874.15,21
,2017-08-06 20:30,7,874.6,874.6,874.6,874.6,3
,2017-08-06 21:00,7,874.45,874.8,874.45,874.8,3
,2017-08-06 21:30,7,874.8,875,874.8,875,2
,2017-08-06 22:00,7,875.25,875.25,874.5,874.5,2
,2017-08-06 22:30,7,874.35,874.35,874.35,874.35,4
,2017-08-06 23:00,7,874.8,874.8,874.8,874.8,1
,2017-08-07 00:00,7,874.5,874.8,874.5,874.8,6
,2017-08-07 00:30,7,875.3,875.3,874.6,874.6,2
,2017-08-07 01:00,7,875.55,877.05,875.55,877.05,71
,2017-08-07 01:30,7,876.45,876.9,875,875.55,60
,2017-08-07 02:00,7,875.35,875.35,874.15,874.45,36
,2017-08-07 02:30,7,874.2,874.9,873.8,873.8,29
,2017-08-07 03:00,7,873.8,873.8,871.65,872.5,119
,2017-08-07 03:30,7,871.75,872.1,869.5,870.15,169
,2017-08-07 04:00,7,869.85,871.25,869.2,870.45,69
,2017-08-07 04:30,7,870.4,871,868,868,113
,2017-08-07 05:00,7,867.65,870.55,866.6,870.25,90
,2017-08-07 05:30,7,870.3,870.65,869.5,869.8,29
,2017-08-07 06:00,7,869.85,870.8,867.7,869,49
,2017-08-07 06:30,7,869.1,869.1,865.45,865.65,154
,2017-08-07 07:00,7,865.65,872.7,865.65,870.9,238
,2017-08-07 07:30,7,870.8,874,870.8,871.65,178
,2017-08-07 08:00,7,871.5,873.65,870.6,873.65,123
,2017-08-07 08:30,7,873.5,879.3,873,876.85,403
,2017-08-07 09:00,7,876.95,878.2,876.05,877.85,101
,2017-08-07 09:30,7,877.8,879.3,877.55,878.6,130
,2017-08-07 10:00,7,878.8,884.75,877.55,882.25,430
,2017-08-07 10:30,7,882.45,883.25,881.25,881.25,168
,2017-08-07 11:00,7,881.2,882.85,880.95,882.55,79
,2017-08-07 11:30,7,882.65,886,881.25,885.55,274
,2017-08-07 12:00,7,885.5,885.5,883,883.45,61
,2017-08-07 12:30,7,882.8,886,882.8,885.85,74
,2017-08-07 13:00,7,885.45,885.95,883.35,884.25,26
,2017-08-07 13:30,7,885.25,885.65,884.45,885.65,18
,2017-08-07 14:00,7,885.75,885.75,884.45,884.65,11
,2017-08-07 14:30,7,884.85,886.45,884.85,886.45,26
,2017-08-07 15:00,7,886.2,886.45,885.5,885.8,18
,2017-08-07 15:30,7,885.8,886.45,885.8,886.45,9
,2017-08-07 17:00,8,885.6,886.25,885.6,886.25,13
,2017-08-07 17:30,8,886,886.1,885.5,885.5,4
,2017-08-07 18:00,8,886.3,886.45,886.15,886.3,13
,2017-08-07 18:30,8,886.1,886.45,885.6,885.6,28
,2017-08-07 19:00,8,886.2,886.2,886.2,886.2,2
,2017-08-07 19:30,8,886.3,886.45,885.6,886.3,24
,2017-08-07 20:00,8,886.3,886.45,885.55,886.35,8
,2017-08-07 20:30,8,886.45,887.75,886.4,887.05,45
,2017-08-07 21:00,8,887.45,887.95,887.45,887.55,7
,2017-08-07 21:30,8,887,887.7,886.65,887.25,13
,2017-08-07 22:00,8,887.55,887.55,886.55,887.5,16
,2017-08-07 22:30,8,887.65,887.9,887.1,887.9,5
,2017-08-07 23:00,8,887.35,887.35,887.35,887.35,1
,2017-08-07 23:30,8,887.3,887.85,887.25,887.4,14
,2017-08-08 00:30,8,887.5,887.85,887.5,887.85,2
,2017-08-08 01:00,8,887.95,888,887,887.45,37
,2017-08-08 01:30,8,887.1,887.1,885.15,885.95,47
,2017-08-08 02:00,8,886,886.4,884.5,885.1,43
,2017-08-08 02:30,8,885.3,885.4,884.25,885.4,11
,2017-08-08 03:00,8,885.45,885.8,883.85,883.9,138
,2017-08-08 03:30,8,884.45,884.6,883,883.8,37
,2017-08-08 04:00,8,884.2,886.35,884.2,885.75,55
,2017-08-08 04:30,8,885.8,887.55,885.8,886.35,93
,2017-08-08 05:00,8,886.45,893.15,886.2,891.55,381
,2017-08-08 05:30,8,891.55,896.5,891,894.75,227
,2017-08-08 06:00,8,895.35,897.8,894.75,896.85,182
,2017-08-08 06:30,8,896.95,897.85,894.55,895.35,218
,2017-08-08 07:00,8,895.15,897.85,894.35,897.2,102
,2017-08-08 07:30,8,896.75,897.85,893.95,894.2,129
,2017-08-08 08:00,8,893.8,894.1,892.9,893.8,144
,2017-08-08 08:30,8,894,899,894,898.1,262
,2017-08-08 09:00,8,898.15,898.15,892.3,893.7,198
,2017-08-08 09:30,8,893.15,895.05,891,893.5,190
,2017-08-08 10:00,8,892.85,896.4,892.85,895.55,97
,2017-08-08 10:30,8,895.55,897.3,894.8,895.65,122
,2017-08-08 11:00,8,895.75,898.95,895.4,896.7,184
,2017-08-08 11:30,8,896.85,899,894.55,898.65,311
,2017-08-08 12:00,8,898.8,899,895.5,895.8,132
,2017-08-08 12:30,8,896.35,897.8,896.35,897.8,28
,2017-08-08 13:00,8,897.2,897.2,895.5,896.25,43
,2017-08-08 13:30,8,896.4,898.25,896.15,896.95,39
,2017-08-08 14:00,8,896.9,897.5,895.95,895.95,27
,2017-08-08 14:30,8,895.95,899.25,895.55,899,76
,2017-08-08 15:00,8,898.95,899.1,898.35,898.35,12
,2017-08-08 15:30,8,898.95,899.2,898.35,898.4,13
,2017-08-08 17:00,9,898.35,898.35,897,897,13
,2017-08-08 17:30,9,897.55,897.55,897.25,897.25,5
,2017-08-08 18:30,9,896.6,896.6,896.6,896.6,1
,2017-08-08 19:00,9,896.75,896.75,896.75,896.75,4
,2017-08-08 19:30,9,896.5,897.85,896.5,897.85,12
,2017-08-08 20:00,9,897.45,897.45,895.75,895.75,17
,2017-08-08 20:30,9,895.2,896.35,895.2,896.35,5
,2017-08-08 21:00,9,896.7,898.75,896.7,896.85,21
,2017-08-08 21:30,9,896.85,896.95,896.85,896.95,2
,2017-08-08 22:00,9,897.4,897.45,897.1,897.1,8
,2017-08-08 22:30,9,897.55,898,897.15,897.6,11
,2017-08-08 23:00,9,897.2,897.2,896.85,896.85,4
,2017-08-08 23:30,9,897.25,897.3,897,897,5
,2017-08-09 00:00,9,896.95,896.95,896.7,896.7,4
,2017-08-09 00:30,9,897.05,897.9,897.05,897.75,12
,2017-08-09 01:00,9,897.7,898,896.95,896.95,17
,2017-08-09 01:30,9,897.4,897.95,897.4,897.45,9
,2017-08-09 02:00,9,897.75,898.05,896.45,896.85,45
,2017-08-09 02:30,9,895.9,895.9,894.1,894.4,45
,2017-08-09 03:00,9,894.15,894.75,893.7,894.3,21
,2017-08-09 03:30,9,894.2,895.5,894.1,895.4,45
,2017-08-09 04:00,9,895.45,897.4,895.45,897.4,31
,2017-08-09 04:30,9,897.3,897.3,894.2,894.2,19
,2017-08-09 05:00,9,894.2,894.9,893.35,894.45,33
,2017-08-09 05:30,9,894.9,896,894.9,895.5,35
,2017-08-09 06:00,9,895.95,896.55,895.5,896.55,23
,2017-08-09 06:30,9,896.5,896.85,896.15,896.25,36
,2017-08-09 07:00,9,896.3,897,893.75,895.55,177
,2017-08-09 07:30,9,896.7,897.1,894.8,894.9,113
,2017-08-09 08:00,9,895.05,897.1,893.7,894.1,173
,2017-08-09 08:30,9,894.25,894.7,889.05,890.3,316
,2017-08-09 09:00,9,890.2,891.9,889.95,891.25,124
,2017-08-09 09:30,9,890.95,891.35,889.1,890.05,113
,2017-08-09 10:00,9,890.05,890.8,888.65,889.1,109
,2017-08-09 10:30,9,889.1,892.15,888.6,891.25,117
,2017-08-09 11:00,9,891.35,891.7,890.15,890.45,81
,2017-08-09 11:30,9,890.35,893.05,889.9,891.75,196
,2017-08-09 12:00,9,891.5,894,889.8,890,146
,2017-08-09 12:30,9,890.2,890.4,889.25,889.8,65
,2017-08-09 13:00,9,890.45,890.55,890.05,890.55,3
,2017-08-09 13:30,9,890.25,890.7,889.9,890.4,41
,2017-08-09 14:00,9,890.05,891.1,889.65,890.65,21
,2017-08-09 14:30,9,890.55,890.9,890.15,890.25,15
,2017-08-09 15:00,9,890.4,891.2,890.4,891.2,12
,2017-08-09 15:30,9,890.75,891.3,890.7,891.3,9
,2017-08-09 17:00,10,891.3,891.6,891.15,891.6,7
,2017-08-09 17:30,10,891.15,891.15,891,891,2
,2017-08-09 18:00,10,891,891,891,891,1
,2017-08-09 18:30,10,890.95,890.95,890.4,890.8,9
,2017-08-09 19:00,10,890.8,891.25,890.8,891.15,18
,2017-08-09 19:30,10,891.1,892,891.1,892,9
,2017-08-09 20:00,10,892.1,892.6,892.1,892.6,8
,2017-08-09 20:30,10,892.5,893.2,892.5,893.2,5
,2017-08-09 21:00,10,893.25,893.6,893.25,893.3,7
,2017-08-09 22:00,10,893.4,893.45,892.5,892.55,19
,2017-08-09 22:30,10,892.5,892.5,892.1,892.1,12
,2017-08-09 23:00,10,891.8,892.4,891.6,891.6,11
,2017-08-09 23:30,10,891.5,892.35,891.4,892.35,15
,2017-08-10 00:00,10,892,892.2,892,892.2,2
,2017-08-10 00:30,10,892.4,892.4,891.95,892,10
,2017-08-10 01:00,10,892.1,892.65,891.85,892.05,18
,2017-08-10 01:30,10,892.4,892.95,892.4,892.8,9
,2017-08-10 02:00,10,892.75,893.3,891.75,892.05,32
,2017-08-10 02:30,10,891.9,892.4,891.4,892.25,27
,2017-08-10 03:00,10,892.25,894.15,892.25,894.1,42
,2017-08-10 03:30,10,893.85,896.35,893.35,896.15,87
,2017-08-10 04:00,10,895.5,897.8,895.5,897.15,71
,2017-08-10 04:30,10,897.45,897.65,896.45,897.3,43
,2017-08-10 05:00,10,897.3,901.6,897.2,901.6,201
,2017-08-10 05:30,10,901.55,902.25,901.05,901.95,55
,2017-08-10 06:00,10,902,905,901.55,903.4,256
,2017-08-10 06:30,10,903.75,904.65,900.15,901.95,117
,2017-08-10 07:00,10,901.8,903.15,901.5,901.95,112
,2017-08-10 07:30,10,902,903.4,899.8,900.8,217
,2017-08-10 08:00,10,900.55,902.9,899.8,901.25,182
,2017-08-10 08:30,10,901.35,903.3,900.3,901.45,139
,2017-08-10 09:00,10,900.9,901.7,900.55,901.35,87
,2017-08-10 09:30,10,901.2,901.4,898.7,899.95,191
,2017-08-10 10:00,10,899.45,900.9,898,900,168
,2017-08-10 10:30,10,900,901.4,899,899.95,124
,2017-08-10 11:00,10,899.7,900.1,899,899,90
,2017-08-10 11:30,10,899,899.45,896.45,897.6,341
,2017-08-10 12:00,10,897.7,899.55,897.55,899.25,60
,2017-08-10 12:30,10,899.6,902.15,899.6,901.8,105
,2017-08-10 13:00,10,901.65,901.75,899.8,900.25,26
,2017-08-10 13:30,10,900.4,900.4,899.85,900.1,22
,2017-08-10 14:00,10,900,901,900,900.7,10
,2017-08-10 14:30,10,900.6,900.85,898.5,898.5,18
,2017-08-10 15:00,10,898.65,898.65,898.05,898.2,15
,2017-08-10 15:30,10,898.3,898.7,898.3,898.7,5
,2017-08-10 17:00,11,898.4,898.8,898.4,898.8,15
,2017-08-10 17:30,11,898.95,898.95,898.9,898.9,3
,2017-08-10 18:00,11,899.3,899.3,899,899,3
,2017-08-10 18:30,11,898.6,898.6,897.85,898.2,7
,2017-08-10 19:00,11,898.8,899.15,898.8,899.05,6
,2017-08-10 19:30,11,899.5,901,899.5,900.4,17
,2017-08-10 20:00,11,900.25,900.25,898.25,898.3,11
,2017-08-10 20:30,11,897.45,898.75,897.45,898.75,10
,2017-08-10 21:00,11,898.9,899.5,898.9,899.4,14
,2017-08-10 21:30,11,899.15,900.2,899.15,900.2,11
,2017-08-10 22:00,11,900.25,900.4,899.95,900.4,4
,2017-08-10 22:30,11,900.15,900.5,900.15,900.4,6
,2017-08-10 23:00,11,900.15,900.15,900.15,900.15,1
,2017-08-10 23:30,11,900,900.3,899.9,899.9,15
,2017-08-11 00:00,11,899.9,900.6,899.9,900,5
,2017-08-11 00:30,11,900.05,900.5,899.75,899.75,26
,2017-08-11 01:00,11,900.05,900.9,898.25,898.25,32
,2017-08-11 01:30,11,898.4,898.5,897.35,898.1,36
,2017-08-11 02:00,11,898.1,898.3,897.55,897.75,14
,2017-08-11 02:30,11,897.9,898.45,897.6,897.6,11
,2017-08-11 03:00,11,898.2,899.25,897.95,899.25,11
,2017-08-11 03:30,11,898.8,899.5,898,898,11
,2017-08-11 04:00,11,898.7,899.15,898.1,899.15,18
,2017-08-11 04:30,11,899.6,900.3,899.1,900.3,22
,2017-08-11 05:00,11,900.3,900.4,899.75,899.8,20
,2017-08-11 05:30,11,899.95,900.25,899.85,899.9,25
,2017-08-11 06:00,11,900.15,900.15,899.35,899.45,17
,2017-08-11 06:30,11,899.7,901,899.45,900.55,71
,2017-08-11 07:00,11,900.25,900.55,898.75,900.05,143
,2017-08-11 07:30,11,900,901.4,894.9,895.7,313
,2017-08-11 08:00,11,896.35,899,894,898,373
,2017-08-11 08:30,11,898.35,900.3,896.85,899.75,112
,2017-08-11 09:00,11,899.5,900.7,899.3,900.35,120
,2017-08-11 09:30,11,900.1,900.35,897.5,898.15,72
,2017-08-11 10:00,11,898.15,898.55,895.25,895.25,81
,2017-08-11 10:30,11,895.25,895.65,894.3,894.95,225
,2017-08-11 11:00,11,894.5,894.5,892.15,892.7,197
,2017-08-11 11:30,11,892.9,895.45,892.6,895.3,180
,2017-08-11 12:00,11,895.25,895.85,894.8,895.6,54
,2017-08-11 12:30,11,895.8,897.15,895.8,896.85,45
,2017-08-11 13:00,11,897,897.25,892.45,894.1,105
,2017-08-11 13:30,11,894.35,894.35,892.1,893.85,106
,2017-08-11 14:00,11,894.25,894.5,894.25,894.5,3
,2017-08-11 14:30,11,894.2,894.95,893.85,894.95,36
,2017-08-11 15:00,11,895,895,893.7,893.7,17
,2017-08-11 15:30,11,893.5,894.3,892.15,894,34
,2017-08-13 17:00,14,894.6,895.2,894,894,9
,2017-08-13 17:30,14,894.5,894.95,893.6,894,7
,2017-08-13 18:30,14,894,894,893.2,893.2,6
,2017-08-13 19:00,14,893.2,893.65,892.8,893.2,9
,2017-08-13 19:30,14,893.05,893.05,893.05,893.05,1
,2017-08-13 20:00,14,892.8,892.8,892.8,892.8,1
,2017-08-13 20:30,14,893.35,893.35,893.35,893.35,1
,2017-08-13 21:00,14,893.3,893.75,893.3,893.4,10
,2017-08-13 21:30,14,893.15,893.15,893.15,893.15,1
,2017-08-13 22:00,14,893.7,893.7,893.7,893.7,1
,2017-08-13 22:30,14,894,894,893.65,893.65,2
,2017-08-13 23:00,14,893.15,893.25,892.75,892.75,19
,2017-08-13 23:30,14,893.1,893.4,893.1,893.4,8
,2017-08-14 00:00,14,893.7,893.7,893.3,893.3,2
,2017-08-14 00:30,14,893.2,894.2,893.2,894.2,18
,2017-08-14 01:00,14,893.75,894.1,893.5,894.1,25
,2017-08-14 01:30,14,894.35,894.5,893.4,894,40
,2017-08-14 02:00,14,894,894.65,893.8,893.8,23
,2017-08-14 02:30,14,893.8,894.05,893,893.8,31
,2017-08-14 03:00,14,893.8,895.95,893.8,895.75,64
,2017-08-14 03:30,14,895.65,895.65,893.05,894.4,53
,2017-08-14 04:00,14,894.65,895.95,893.85,895.55,66
,2017-08-14 04:30,14,894.95,895.3,893.9,893.9,49
,2017-08-14 05:00,14,894.05,894.9,893.6,894.1,42
,2017-08-14 05:30,14,894.05,894.65,893.8,894,37
,2017-08-14 06:00,14,893.85,895.1,893.35,895.05,54
,2017-08-14 06:30,14,895,896.85,894.3,896.7,71
,2017-08-14 07:00,14,896.95,899.1,896.55,898.8,241
,2017-08-14 07:30,14,898.85,899.7,897.55,898.65,272
,2017-08-14 08:00,14,899.2,900.95,898.25,899.1,164
,2017-08-14 08:30,14,899.15,899.55,895.7,897.4,141
,2017-08-14 09:00,14,897.3,898.25,896.7,898,74
,2017-08-14 09:30,14,897.85,899.9,897.85,899,105
,2017-08-14 10:00,14,898.65,898.85,896.6,897.55,56
,2017-08-14 10:30,14,897.45,897.65,894.15,895.95,168
,2017-08-14 11:00,14,895.75,896.55,894.9,896.5,46
,2017-08-14 11:30,14,896.5,899.15,896.45,898.25,148
,2017-08-14 12:00,14,898.25,898.75,896.85,897.4,62
,2017-08-14 12:30,14,897,897,894.3,894.8,70
,2017-08-14 13:00,14,895,895.8,895,895.15,25
,2017-08-14 13:30,14,895.9,897.25,895.85,897.2,44
,2017-08-14 14:00,14,896.65,896.9,896.35,896.9,5
,2017-08-14 14:30,14,896.75,896.9,895.85,896.7,22
,2017-08-14 15:00,14,896.25,896.75,896.25,896.5,8
,2017-08-14 15:30,14,896.4,896.9,896.25,896.8,9
,2017-08-14 17:30,15,896.75,896.85,895.85,896.75,6
,2017-08-14 18:30,15,895.4,895.6,894.7,894.7,10
,2017-08-14 19:00,15,894.4,895,894.35,894.35,13
,2017-08-14 19:30,15,894.35,894.35,894.35,894.35,3
,2017-08-14 20:00,15,894.85,894.85,893.6,893.65,34
,2017-08-14 20:30,15,893.55,893.7,893.35,893.55,12
,2017-08-14 21:00,15,893.45,894.65,893.3,894.65,8
,2017-08-14 21:30,15,893.5,893.5,893.5,893.5,1
,2017-08-14 22:00,15,893.65,895.05,893.6,895.05,19
,2017-08-14 22:30,15,895.1,896.25,894.95,896.25,16
,2017-08-14 23:00,15,896.25,896.25,896,896,7
,2017-08-14 23:30,15,895.4,897.25,895.4,896.5,32
,2017-08-15 00:00,15,896.1,896.1,894.95,895.9,21
,2017-08-15 00:30,15,895.9,897.5,894,894.85,37
,2017-08-15 01:00,15,894.7,895.55,894.45,895.4,53
,2017-08-15 01:30,15,896,896.15,895.75,896.15,17
,2017-08-15 02:00,15,896,896.2,895.35,895.4,22
,2017-08-15 02:30,15,895.85,896.45,895.7,895.7,18
,2017-08-15 03:00,15,895.7,895.9,894.95,895.15,21
,2017-08-15 03:30,15,895,896.55,895,895.95,34
,2017-08-15 04:00,15,895.45,896.05,895.4,895.4,22
,2017-08-15 04:30,15,895.4,895.85,895.15,895.85,22
,2017-08-15 05:00,15,895.6,895.7,893.95,893.95,107
,2017-08-15 05:30,15,894.55,895.2,894.55,894.85,17
,2017-08-15 06:00,15,895,895.3,894.65,894.9,20
,2017-08-15 06:30,15,894.65,894.9,892.55,892.9,79
,2017-08-15 07:00,15,893,893,878.85,886.1,1103
,2017-08-15 07:30,15,886.55,889.3,884,886.5,328
,2017-08-15 08:00,15,886.1,887,884,885.9,363
,2017-08-15 08:30,15,885.6,891.95,885.5,891.1,287
,2017-08-15 09:00,15,891.3,898,891.25,894.35,443
,2017-08-15 09:30,15,894.85,896.25,893.75,895.05,111
,2017-08-15 10:00,15,894.9,895.4,893.7,893.95,68
,2017-08-15 10:30,15,893.85,894.5,892.65,892.8,85
,2017-08-15 11:00,15,893.1,894.95,892.65,892.65,66
,2017-08-15 11:30,15,892.7,894,891.15,891.15,249
,2017-08-15 12:00,15,891.1,892.4,890.05,890.25,136
,2017-08-15 12:30,15,890.3,890.35,889.5,889.5,24
,2017-08-15 13:00,15,889.75,890.35,889.75,890.05,36
,2017-08-15 13:30,15,890.1,890.55,886.05,887,108
,2017-08-15 14:00,15,887.3,887.7,887,887.55,11
,2017-08-15 14:30,15,887.85,888.8,887.25,888.8,25
,2017-08-15 15:00,15,888.35,888.35,887.9,888,24
,2017-08-15 15:30,15,888.2,888.5,887.6,888.5,6
,2017-08-15 17:00,16,888.05,888.4,887.8,888.1,8
,2017-08-15 17:30,16,888,888.35,888,888.35,3
,2017-08-15 18:30,16,888.35,888.35,888.35,888.35,1
,2017-08-15 19:00,16,888.95,888.95,888.45,888.45,4
,2017-08-15 19:30,16,888.8,888.8,888.8,888.8,2
,2017-08-15 20:00,16,888.75,888.8,888.75,888.8,2
,2017-08-15 20:30,16,889.3,889.3,889.3,889.3,2
,2017-08-15 21:30,16,889.85,890,889.3,889.3,7
,2017-08-15 22:00,16,889.65,889.65,889.65,889.65,1
,2017-08-15 22:30,16,890.65,890.9,889.6,889.6,19
,2017-08-15 23:00,16,889.6,890.85,888.8,889.9,31
,2017-08-15 23:30,16,889.65,889.95,889.65,889.9,3
,2017-08-16 00:30,16,889.45,889.45,889.45,889.45,4
,2017-08-16 01:00,16,889.05,889.5,886.6,886.6,21
,2017-08-16 01:30,16,886.7,887.5,885.9,887.05,65
,2017-08-16 02:00,16,887.1,890.25,886.5,890.25,63
,2017-08-16 02:30,16,890.1,892.55,890.05,892.15,82
,2017-08-16 03:00,16,892.45,895.35,892.45,894.65,90
,2017-08-16 03:30,16,894.4,895.35,893.35,894.6,58
,2017-08-16 04:00,16,894.85,895.85,894.65,895,71
,2017-08-16 04:30,16,894.95,896.8,894.55,896.7,113
,2017-08-16 05:00,16,896.7,896.7,895.7,896.3,58
,2017-08-16 05:30,16,896.65,896.7,895.75,896,44
,2017-08-16 06:00,16,895.65,896.75,895.55,896.35,38
,2017-08-16 06:30,16,896.6,896.8,894.95,895.75,49
,2017-08-16 07:00,16,895.75,896.5,894.9,896.15,85
,2017-08-16 07:30,16,895.85,897.45,895.5,896.5,206
,2017-08-16 08:00,16,896.2,899.05,894.9,896.75,294
,2017-08-16 08:30,16,896.3,901.8,895.7,900.85,417
,2017-08-16 09:00,16,900.8,902.4,899.7,900.7,213
,2017-08-16 09:30,16,900.55,912.35,900.1,906,1031
,2017-08-16 10:00,16,906.4,910,905.5,910,322
,2017-08-16 10:30,16,909.8,910.5,908,910.1,137
,2017-08-16 11:00,16,909.85,909.85,906.95,907.35,139
,2017-08-16 11:30,16,907.4,910.85,907.35,910.75,493
,2017-08-16 12:00,16,910.85,914.3,909.8,913.85,332
,2017-08-16 12:30,16,913.5,914.4,912.6,913.75,112
,2017-08-16 13:00,16,914,917,913.45,915.2,178
,2017-08-16 13:30,16,915.55,917.2,914.9,916.5,134
,2017-08-16 14:00,16,916,917,916,917,51
,2017-08-16 14:30,16,917,917,915.7,916.3,98
,2017-08-16 15:00,16,915.95,916.3,915.35,915.75,64
,2017-08-16 15:30,16,915.75,916.5,915.75,916.1,25
,2017-08-16 17:00,17,917.55,918.9,917.2,917.95,79
,2017-08-16 17:30,17,918.05,923.45,918.05,922.2,118
,2017-08-16 18:00,17,922.15,922.9,921.75,921.95,33
,2017-08-16 18:30,17,921.8,921.85,921.6,921.75,7
,2017-08-16 19:00,17,922.15,926.5,922.15,925.55,74
,2017-08-16 19:30,17,926.4,927.2,924.85,926.55,89
,2017-08-16 20:00,17,927,927.35,925,925.1,84
,2017-08-16 20:30,17,925.1,925.1,923.65,923.9,36
,2017-08-16 21:00,17,923.8,924,921.45,922,51
,2017-08-16 21:30,17,922.35,923,922.25,922.35,29
,2017-08-16 22:00,17,922.4,923.5,922.4,923.2,47
,2017-08-16 22:30,17,923,925.4,922.65,924.65,79
,2017-08-16 23:00,17,925.45,926.95,925.05,925.6,47
,2017-08-16 23:30,17,925.8,925.8,925.45,925.5,6
,2017-08-17 00:00,17,926,929,926,927.15,138
,2017-08-17 00:30,17,927.15,928.15,923.6,923.65,102
,2017-08-17 01:00,17,924.3,924.3,922.6,922.95,64
,2017-08-17 01:30,17,923.1,923.75,922.2,922.85,38
,2017-08-17 02:00,17,922.85,924.05,921.3,924.05,136
,2017-08-17 02:30,17,923.95,925.35,923,924.5,111
,2017-08-17 03:00,17,924.55,924.9,922.5,923.25,73
,2017-08-17 03:30,17,923.35,924,920,922,236
,2017-08-17 04:00,17,922.25,922.9,920.5,921,76
,2017-08-17 04:30,17,921,921,920,920.65,154
,2017-08-17 05:00,17,920.1,920.9,920,920.05,128
,2017-08-17 05:30,17,920.3,921.15,920,920.9,97
,2017-08-17 06:00,17,921.15,923.3,920.9,923.05,72
,2017-08-17 06:30,17,923.15,924,922.05,923.8,64
,2017-08-17 07:00,17,923.7,926,923.4,924.3,287
,2017-08-17 07:30,17,924,925.8,921.9,925.25,356
,2017-08-17 08:00,17,925.6,929,925.1,928.5,475
,2017-08-17 08:30,17,928.9,932,928.45,930,366
,2017-08-17 09:00,17,930.15,930.8,927.55,927.7,205
,2017-08-17 09:30,17,927.3,928.45,924.45,928.35,315
,2017-08-17 10:00,17,928.25,929.3,927,927,226
,2017-08-17 10:30,17,927.15,929.35,926.5,928.6,144
,2017-08-17 11:00,17,928.85,929.2,926.8,928.1,102
,2017-08-17 11:30,17,928.25,928.25,925.85,926.25,179
,2017-08-17 12:00,17,926.05,927.05,924.4,926.05,140
,2017-08-17 12:30,17,926.4,926.55,924.9,926.2,65
,2017-08-17 13:00,17,926,927,925.85,926.05,28
,2017-08-17 13:30,17,926,926.7,925.85,926.15,16
,2017-08-17 14:00,17,925.9,926.15,924.5,924.5,58
,2017-08-17 14:30,17,924.65,925.4,921.1,921.95,104
,2017-08-17 15:00,17,922.1,924.3,922.05,924.3,36
,2017-08-17 15:30,17,924.2,924.55,923.7,924.55,13
,2017-08-17 17:00,18,921.3,926.5,921.3,925.6,11
,2017-08-17 18:30,18,924.25,924.35,923.85,923.85,8
,2017-08-17 19:00,18,925,925,923.85,923.85,4
,2017-08-17 19:30,18,924.75,924.75,923.65,923.65,3
,2017-08-17 20:00,18,923.9,924,923.8,924,5
,2017-08-17 20:30,18,923.45,923.7,923.3,923.5,8
,2017-08-17 21:00,18,923.65,924.5,923.65,923.7,7
,2017-08-17 21:30,18,924.5,924.8,924.5,924.55,4
,2017-08-17 22:00,18,924.85,925.25,924.85,925.25,4
,2017-08-17 22:30,18,925.55,928.05,925.55,928.05,38
,2017-08-17 23:00,18,927.8,929.5,927.8,929.2,15
,2017-08-17 23:30,18,928.75,929.5,928.75,928.85,11
,2017-08-18 00:00,18,928.8,929.3,928.3,929.15,21
,2017-08-18 00:30,18,928.45,928.75,928,928.75,8
,2017-08-18 01:00,18,928.75,929.25,926.9,927.8,18
,2017-08-18 01:30,18,927.95,929.5,927.95,929.5,6
,2017-08-18 02:00,18,929.95,933.5,929.65,932.5,126
,2017-08-18 02:30,18,932.5,933.05,930.95,931.65,90
,2017-08-18 03:00,18,931.8,932.65,931,931,61
,2017-08-18 03:30,18,931,931.45,929.2,929.7,71
,2017-08-18 04:00,18,930.65,932.65,930.5,931.8,97
,2017-08-18 04:30,18,931.3,931.3,929.9,930.9,25
,2017-08-18 05:00,18,930.4,933.35,930.3,933.35,74
,2017-08-18 05:30,18,933.4,935.4,933.25,933.6,154
,2017-08-18 06:00,18,934,934.45,932.75,933.35,62
,2017-08-18 06:30,18,933.2,933.2,931.45,931.5,72
,2017-08-18 07:00,18,931.3,933.95,930.2,933.3,156
,2017-08-18 07:30,18,933.6,934.45,931.9,933.8,163
,2017-08-18 08:00,18,933.6,934.25,930.1,931.2,273
,2017-08-18 08:30,18,931.25,931.25,924.35,926.3,432
,2017-08-18 09:00,18,926,926,924.5,925.55,87
,2017-08-18 09:30,18,925.35,925.35,922.2,924.75,323
,2017-08-18 10:00,18,924.5,926.05,922.5,923.15,211
,2017-08-18 10:30,18,922.8,925.75,922.8,925.15,150
,2017-08-18 11:00,18,924.85,925.4,924,924.75,60
,2017-08-18 11:30,18,925.1,927.35,924.1,927.35,109
,2017-08-18 12:00,18,927.15,927.55,924.8,924.8,72
,2017-08-18 12:30,18,924.8,925.3,924,924.95,38
,2017-08-18 13:00,18,925.2,926.65,925,926.4,33
,2017-08-18 13:30,18,926.5,926.85,926.05,926.05,18
,2017-08-18 14:00,18,926.7,926.85,925.2,925.55,34
,2017-08-18 14:30,18,926,926.6,926,926.4,10
,2017-08-18 15:00,18,926.5,926.5,926.35,926.5,5
,2017-08-18 15:30,18,926.6,926.6,924.5,924.5,20
,2017-08-20 17:00,21,925.9,925.9,924.15,924.15,12
,2017-08-20 17:30,21,924.15,924.15,923.45,923.95,44
,2017-08-20 18:00,21,923.45,924.6,922.85,922.85,7
,2017-08-20 18:30,21,922.8,922.8,922.8,922.8,1
,2017-08-20 19:00,21,924.1,924.1,922.95,923.9,14
,2017-08-20 20:00,21,923.95,924.9,923.95,924.9,17
,2017-08-20 20:30,21,926.05,927.1,926.05,926.85,29
,2017-08-20 21:00,21,926.8,927.95,926.75,927.25,37
,2017-08-20 21:30,21,927.85,927.95,927.1,927.7,16
,2017-08-20 22:00,21,927.6,927.6,927.6,927.6,1
,2017-08-20 22:30,21,927.6,927.6,927.6,927.6,3
,2017-08-20 23:00,21,926.8,927.6,926.8,927.6,16
,2017-08-20 23:30,21,927.4,928,927.1,928,24
,2017-08-21 00:00,21,927.7,927.85,927.55,927.85,5
,2017-08-21 00:30,21,927.35,928.45,927.35,928.1,12
,2017-08-21 01:00,21,928.95,930.6,928.95,929.35,48
,2017-08-21 01:30,21,929.35,929.95,929.35,929.6,10
,2017-08-21 02:00,21,930.3,930.3,929.35,930.15,13
,2017-08-21 02:30,21,930.2,932.55,930.2,930.7,81
,2017-08-21 03:00,21,931,931.85,931,931.2,23
,2017-08-21 03:30,21,931.25,934,930.45,932.05,123
,2017-08-21 04:00,21,932,934.35,930.9,933.6,95
,2017-08-21 04:30,21,933.55,935,932.75,934.15,64
,2017-08-21 05:00,21,934.2,935,933.55,935,62
,2017-08-21 05:30,21,935,938.85,934.5,937.7,215
,2017-08-21 06:00,21,938,938.7,936,936.4,106
,2017-08-21 06:30,21,936.7,937.2,936.1,936.6,39
,2017-08-21 07:00,21,936.6,937.6,936.05,936.3,87
,2017-08-21 07:30,21,936.3,936.6,931.65,933,271
,2017-08-21 08:00,21,933.1,934.9,932.85,933.8,242
,2017-08-21 08:30,21,933.8,936.9,933.8,936.9,190
,2017-08-21 09:00,21,937.05,937.5,932.65,933.1,192
,2017-08-21 09:30,21,933.5,936.8,932.8,935.25,168
,2017-08-21 10:00,21,935.3,936.05,932.9,932.9,102
,2017-08-21 10:30,21,933,934.75,932.5,932.95,188
,2017-08-21 11:00,21,932.95,937.7,932,934.25,354
,2017-08-21 11:30,21,934.4,939.35,934.4,939.25,363
,2017-08-21 12:00,21,939.25,939.35,938.4,938.4,74
,2017-08-21 12:30,21,938.45,939.35,938.15,939.35,53
,2017-08-21 13:00,21,939.25,939.35,938.7,939,11
,2017-08-21 13:30,21,939.2,939.2,938.2,938.2,10
,2017-08-21 14:00,21,938.55,939.35,937.3,938.65,58
,2017-08-21 14:30,21,939.05,939.85,938.8,939.85,43
,2017-08-21 15:00,21,939,942.55,939,939.9,188
,2017-08-21 15:30,21,940.5,940.65,940.05,940.35,14
,2017-08-21 17:00,22,939.7,939.7,939.35,939.35,5
,2017-08-21 17:30,22,940.35,940.35,940.35,940.35,1
,2017-08-21 18:00,22,941.15,941.2,939.7,939.7,22
,2017-08-21 18:30,22,940.15,940.7,939.9,939.9,11
,2017-08-21 19:00,22,940.1,940.15,940,940.05,15
,2017-08-21 19:30,22,940.45,940.45,940.05,940.45,5
,2017-08-21 20:00,22,940.05,940.05,935,937.9,33
,2017-08-21 20:30,22,938.1,938.15,938.05,938.05,11
,2017-08-21 21:00,22,937.9,938.7,937.8,938.7,4
,2017-08-21 21:30,22,938.4,938.4,937.7,937.7,3
,2017-08-21 22:00,22,937.9,938.4,937.9,938.4,11
,2017-08-21 22:30,22,938.9,938.9,938.85,938.85,3
,2017-08-21 23:00,22,938.5,938.5,937.95,937.95,11
,2017-08-21 23:30,22,938.6,939,938.6,938.9,5
,2017-08-22 00:00,22,938.75,938.9,938.25,938.9,4
,2017-08-22 00:30,22,938.9,940.15,938.4,938.4,25
,2017-08-22 01:00,22,939.1,939.6,939.05,939.2,9
,2017-08-22 01:30,22,939.15,941,937.15,937.65,108
,2017-08-22 02:00,22,937.85,938.25,935.95,937.95,39
,2017-08-22 02:30,22,938.7,939.3,938.35,938.95,44
,2017-08-22 03:00,22,938.25,938.85,937.7,937.8,26
,2017-08-22 03:30,22,937.8,938.85,937.25,938.85,86
,2017-08-22 04:00,22,938,938.1,936.1,936.1,65
,2017-08-22 04:30,22,936.05,936.05,932.3,934.65,139
,2017-08-22 05:00,22,934.95,935.1,932.35,933.2,61
,2017-08-22 05:30,22,933.3,935.45,933.15,934.25,44
,2017-08-22 06:00,22,934.3,934.35,933.35,933.8,36
,2017-08-22 06:30,22,933.8,936.25,933.8,936,58
,2017-08-22 07:00,22,935.65,937.45,934.85,937.45,107
,2017-08-22 07:30,22,937.2,938.5,935.55,938.1,240
,2017-08-22 08:00,22,938.15,938.4,932,935.55,269
,2017-08-22 08:30,22,935.5,938.3,933.85,935.35,210
,2017-08-22 09:00,22,935.05,935.45,932.5,934.2,144
,2017-08-22 09:30,22,934.1,934.55,931.3,932.7,190
,2017-08-22 10:00,22,932.15,934.75,932.1,934.5,156
,2017-08-22 10:30,22,934.7,934.9,931.45,931.45,105
,2017-08-22 11:00,22,931.75,933.2,931.6,932.6,46
,2017-08-22 11:30,22,932.65,933.85,931.55,931.85,263
,2017-08-22 12:00,22,932.35,932.95,931.2,931.95,64
,2017-08-22 12:30,22,932.25,932.3,930.6,931.2,50
,2017-08-22 13:00,22,931,931.6,930.8,931.6,26
,2017-08-22 13:30,22,931.2,931.8,931.15,931.8,5
,2017-08-22 14:00,22,931.8,932.15,931.55,931.8,12
,2017-08-22 14:30,22,932.15,932.25,931.5,932.15,22
,2017-08-22 15:00,22,932.45,932.45,932,932,6
,2017-08-22 15:30,22,932.5,932.55,932.5,932.55,4
,2017-08-22 17:00,23,931.45,931.45,931.35,931.35,7
,2017-08-22 18:30,23,930.95,930.95,930.95,930.95,1
,2017-08-22 19:00,23,931.4,931.4,931,931,11
,2017-08-22 19:30,23,931,931.15,930.5,931.1,22
,2017-08-22 20:00,23,930.4,930.8,928.45,928.45,84
,2017-08-22 20:30,23,928.4,929.1,928.35,928.35,21
,2017-08-22 21:00,23,928.85,929.05,928.85,929.05,4
,2017-08-22 21:30,23,928.9,928.9,928.9,928.9,2
,2017-08-22 22:00,23,929.25,930,929.25,930,26
,2017-08-22 22:30,23,929.5,930,929.5,929.55,4
,2017-08-23 00:00,23,930.15,930.9,930.05,930.9,18
,2017-08-23 00:30,23,931,931.3,930.85,931.3,9
,2017-08-23 01:00,23,931.5,932.75,931.5,931.8,31
,2017-08-23 01:30,23,932.65,933.1,932.4,933.1,7
,2017-08-23 02:00,23,933.1,933.1,931.3,932.45,117
,2017-08-23 02:30,23,932.75,932.75,932.4,932.45,15
,2017-08-23 03:00,23,932.85,935.6,932.65,935.6,59
,2017-08-23 03:30,23,935.4,937.1,935.1,937.1,56
,2017-08-23 04:00,23,936.8,938,936.5,937.75,39
,2017-08-23 04:30,23,937.75,938,936.65,937.85,99
,2017-08-23 05:00,23,937.8,938.5,937,938,62
,2017-08-23 05:30,23,938.5,939.5,938.3,938.3,87
,2017-08-23 06:00,23,938.4,938.5,937.65,937.75,57
,2017-08-23 06:30,23,937.8,938.05,937,937.55,83
,2017-08-23 07:00,23,937.4,939.25,937.4,938.7,67
,2017-08-23 07:30,23,938.5,938.5,933.65,934.25,156
,2017-08-23 08:00,23,934.05,936.4,932.05,935.8,150
,2017-08-23 08:30,23,936.15,936.15,934.75,935.35,70
,2017-08-23 09:00,23,935.5,936.55,934.8,934.8,65
,2017-08-23 09:30,23,935.25,935.25,933.5,933.6,86
,2017-08-23 10:00,23,933.8,934.3,932.75,932.8,102
,2017-08-23 10:30,23,933.3,933.35,932.15,932.15,59
,2017-08-23 11:00,23,932.1,932.8,930.2,930.3,85
,2017-08-23 11:30,23,930.3,933.9,929.35,933.6,253
,2017-08-23 12:00,23,933.85,936.15,933.5,936.15,98
,2017-08-23 12:30,23,936.4,936.65,935.6,936.4,32
,2017-08-23 13:00,23,936.6,938.45,936.6,937.1,63
,2017-08-23 13:30,23,936.95,937.6,936.45,937.15,21
,2017-08-23 14:00,23,936.9,938.9,936.9,937.95,20
,2017-08-23 14:30,23,938.05,938.75,937.2,938.3,33
,2017-08-23 15:00,23,938,938,937.25,937.35,7
,2017-08-23 15:30,23,936.85,937,936.3,936.4,13
,2017-08-23 17:00,24,936.3,936.3,936.25,936.25,5
,2017-08-23 17:30,24,935.7,935.7,935.5,935.5,2
,2017-08-23 18:00,24,935.6,936.4,935.55,936.4,4
,2017-08-23 18:30,24,936.05,936.05,936.05,936.05,1
,2017-08-23 19:00,24,935.5,936.2,935.5,936.2,9
,2017-08-23 19:30,24,934.95,934.95,934.5,934.5,8
,2017-08-23 20:00,24,934.5,934.5,934.15,934.15,5
,2017-08-23 20:30,24,934.75,936.5,934.75,934.9,20
,2017-08-23 21:00,24,935.15,935.2,934.85,935.2,20
,2017-08-23 21:30,24,935.2,936.35,935.2,936.35,3
,2017-08-23 22:30,24,936.3,937.2,936.1,937.2,14
,2017-08-23 23:00,24,936,936.85,936,936.85,3
,2017-08-23 23:30,24,937.25,937.3,937.25,937.25,5
,2017-08-24 00:00,24,936.6,936.6,935.8,935.8,6
,2017-08-24 00:30,24,936.8,936.8,936.1,936.1,7
,2017-08-24 01:00,24,937.3,937.3,934,934.05,71
,2017-08-24 01:30,24,934.45,934.45,932.9,933.35,64
,2017-08-24 02:00,24,932.95,934.05,932.2,934.05,34
,2017-08-24 02:30,24,934,934,933.25,933.5,16
,2017-08-24 03:00,24,933,934.3,932.55,933.6,25
,2017-08-24 03:30,24,933.65,935.1,933.25,933.9,40
,2017-08-24 04:00,24,934.4,934.7,933.65,934.5,50
,2017-08-24 04:30,24,934.5,934.6,933.05,934.1,41
,2017-08-24 05:00,24,934.6,934.75,933.4,934.35,35
,2017-08-24 05:30,24,933.95,934.3,933.75,934.1,8
,2017-08-24 06:00,24,934.15,934.4,933.55,933.75,10
,2017-08-24 06:30,24,933.65,934.6,933.35,934.2,55
,2017-08-24 07:00,24,934.6,935.65,934.1,935.1,62
,2017-08-24 07:30,24,934.7,935.95,934.4,935.7,97
,2017-08-24 08:00,24,936,939.5,935.7,938.5,326
,2017-08-24 08:30,24,938.9,939,937.45,937.85,108
,2017-08-24 09:00,24,937.95,938.3,936.35,937.8,89
,2017-08-24 09:30,24,937.8,938.25,936.55,938,139
,2017-08-24 10:00,24,938,938.95,936,936.95,99
,2017-08-24 10:30,24,936.5,937.75,936,936.2,99
,2017-08-24 11:00,24,936.2,936.45,934,935.95,156
,2017-08-24 11:30,24,936,937.35,935.45,936.05,170
,2017-08-24 12:00,24,935.8,936.05,934.65,935.55,53
,2017-08-24 12:30,24,934.95,934.95,934.35,934.55,27
,2017-08-24 13:00,24,934.75,936.3,934.75,935.9,23
,2017-08-24 13:30,24,935.8,935.85,934.75,935.5,16
,2017-08-24 14:00,24,935.7,936.2,934.6,935.55,28
,2017-08-24 14:30,24,935.7,936.55,935.55,936.55,18
,2017-08-24 15:30,24,936.55,936.65,935.85,936.65,4
,2017-08-24 17:00,25,936.6,936.6,936.6,936.6,1
,2017-08-24 17:30,25,936.75,936.75,936.05,936.05,2
,2017-08-24 18:00,25,936,936,936,936,1
,2017-08-24 18:30,25,935.45,936.7,935.45,936.65,8
,2017-08-24 19:00,25,936.75,936.85,936.5,936.5,11
,2017-08-24 19:30,25,936.7,937.25,935.75,935.8,10
,2017-08-24 20:00,25,936,936.2,936,936.2,3
,2017-08-24 20:30,25,935.8,936.55,935.8,936.55,14
,2017-08-24 21:00,25,935.95,936.3,935.7,935.7,4
,2017-08-24 21:30,25,936.3,936.3,936.05,936.05,6
,2017-08-24 22:00,25,936.7,937,936.7,937,66
,2017-08-24 22:30,25,937.2,937.2,937.2,937.2,3
,2017-08-24 23:00,25,937.2,937.2,937.2,937.2,1
,2017-08-24 23:30,25,937.35,937.95,937.2,937.95,8
,2017-08-25 00:00,25,938,938.3,936.95,937.65,29
,2017-08-25 00:30,25,937.4,937.4,936.75,936.75,30
,2017-08-25 01:00,25,936.65,937.25,936.6,937,7
,2017-08-25 01:30,25,937.4,937.4,936.8,936.8,10
,2017-08-25 02:00,25,936.9,936.9,936.9,936.9,1
,2017-08-25 02:30,25,937.35,939.05,937.3,938.5,63
,2017-08-25 03:00,25,938.7,943.75,938.45,942.95,175
,2017-08-25 03:30,25,942.95,942.95,939.15,939.15,56
,2017-08-25 04:00,25,938.9,939.35,937.9,938,36
,2017-08-25 04:30,25,938.15,940.25,938.15,940.2,34
,2017-08-25 05:00,25,939.9,940.5,939.9,940.5,34
,2017-08-25 05:30,25,940.05,941.25,940.05,940.75,36
,2017-08-25 06:00,25,940.4,941.05,939.6,939.7,59
,2017-08-25 06:30,25,939.65,939.75,939.45,939.45,72
,2017-08-25 07:00,25,939.25,939.4,937.55,937.55,74
,2017-08-25 07:30,25,937.5,937.5,929,930.85,415
,2017-08-25 08:00,25,931.35,935.9,930.5,933.4,339
,2017-08-25 08:30,25,933.4,934.2,929.85,929.85,321
,2017-08-25 09:00,25,930,937.45,929.8,934.4,197
,2017-08-25 09:30,25,934.2,935.5,933.6,934.4,56
,2017-08-25 10:00,25,934.8,937.65,934.1,934.5,183
,2017-08-25 10:30,25,934.55,934.55,931.55,932.75,115
,2017-08-25 11:00,25,932.5,932.5,930.55,930.7,60
,2017-08-25 11:30,25,930.55,934.45,930.55,931.1,137
,2017-08-25 12:00,25,931.7,932.25,931.45,932.25,20
,2017-08-25 12:30,25,932,932.15,930.85,930.85,30
,2017-08-25 13:00,25,930.75,931.85,930.7,931.85,9
,2017-08-25 13:30,25,931.6,933.1,930.65,932.1,32
,2017-08-25 14:00,25,932.75,933.25,931.3,931.3,14
,2017-08-25 14:30,25,931.8,931.95,930.4,930.65,36
,2017-08-25 15:00,25,930.7,930.8,930.15,930.55,15
,2017-08-25 15:30,25,930.25,930.5,929.6,930,47
,2017-08-27 17:00,28,929.75,930.45,928.95,930,34
,2017-08-27 17:30,28,930.4,930.4,929.55,929.7,18
,2017-08-27 18:00,28,929.7,929.9,929.65,929.65,17
,2017-08-27 18:30,28,929.65,929.65,928.1,928.2,18
,2017-08-27 19:00,28,928.2,929.35,928,928.25,31
,2017-08-27 19:30,28,929,929.55,929,929,8
,2017-08-27 20:00,28,929.8,929.8,928.3,928.3,3
,2017-08-27 20:30,28,929.95,930.25,929,929,4
,2017-08-27 21:00,28,928.55,930.1,928.55,929.1,5
,2017-08-27 21:30,28,928.9,928.9,928.9,928.9,2
,2017-08-27 22:00,28,929.85,930,929.85,930,4
,2017-08-27 22:30,28,929.9,931.9,929.9,931.9,31
,2017-08-27 23:00,28,931.95,933.2,931.95,932.1,32
,2017-08-27 23:30,28,933.2,933.2,931.9,931.9,10
,2017-08-28 00:00,28,931.4,931.55,931.4,931.55,3
,2017-08-28 00:30,28,932,933.05,931.6,932.15,16
,2017-08-28 01:00,28,933.05,933.4,931.55,932.75,20
,2017-08-28 01:30,28,933.05,934.35,933.05,934.35,12
,2017-08-28 02:00,28,934.3,934.95,933.2,934,12
,2017-08-28 02:30,28,933.4,933.4,933.4,933.4,2
,2017-08-28 03:00,28,933.05,933.5,931.55,931.55,33
,2017-08-28 03:30,28,931.55,932.55,931.4,932.55,11
,2017-08-28 04:00,28,931.75,933.15,930.65,931.85,26
,2017-08-28 04:30,28,932.7,933.75,931.75,933.3,63
,2017-08-28 05:00,28,932.2,934.5,932.1,934.5,32
,2017-08-28 05:30,28,934.3,935.8,933.6,935.75,57
,2017-08-28 06:00,28,935.4,936.4,935.3,936.4,22
,2017-08-28 06:30,28,935.8,936.8,934.85,935.95,102
,2017-08-28 07:00,28,936.35,936.8,933.75,935.35,119
,2017-08-28 07:30,28,935.55,937.2,933.35,937,200
,2017-08-28 08:00,28,937.1,939.1,936.5,937.95,185
,2017-08-28 08:30,28,937.45,938.25,936.55,937.75,73
,2017-08-28 09:00,28,937.85,938.6,935.2,936.5,107
,2017-08-28 09:30,28,935.3,937.2,933.8,937,115
,2017-08-28 10:00,28,937.2,939.1,935.8,936.05,156
,2017-08-28 10:30,28,936,937.9,934.25,934.3,84
,2017-08-28 11:00,28,934.5,935.4,933.8,934.15,44
,2017-08-28 11:30,28,933.55,935.05,933.05,934.95,119
,2017-08-28 12:00,28,934.6,936.25,934.6,936.25,70
,2017-08-28 12:30,28,935.9,937.2,935.75,936.65,72
,2017-08-28 13:00,28,936.2,936.45,935.4,935.9,39
,2017-08-28 13:30,28,935.9,935.9,934.95,934.95,25
,2017-08-28 14:00,28,935.1,935.95,934.65,935.55,13
,2017-08-28 14:30,28,936.2,937.1,936.2,937.1,45
,2017-08-28 15:00,28,937.15,937.5,936.5,936.5,7
,2017-08-28 15:30,28,937.05,937.45,934.65,937.45,16
,2017-08-28 17:00,29,937.8,939.1,936.65,939.1,26
,2017-08-28 17:30,29,939.05,939.1,939.05,939.1,3
,2017-08-28 18:00,29,938.2,938.2,937.55,937.55,2
,2017-08-28 18:30,29,937.15,937.35,937.05,937.05,4
,2017-08-28 19:30,29,937.2,937.85,936.95,936.95,16
,2017-08-28 20:00,29,936.8,937.5,935.85,937.5,14
,2017-08-28 20:30,29,937.5,937.55,936.5,937.3,15
,2017-08-28 21:00,29,937.55,937.6,936.55,937.4,5
,2017-08-28 21:30,29,937.5,937.7,937.5,937.7,3
,2017-08-28 22:00,29,937,937.3,936.3,936.7,10
,2017-08-28 22:30,29,935.55,938.85,935.5,938.85,14
,2017-08-28 23:00,29,939,939.4,938.85,939.4,12
,2017-08-28 23:30,29,938.9,938.9,938.85,938.85,9
,2017-08-29 00:00,29,938.65,938.8,938.65,938.8,3
,2017-08-29 00:30,29,939.1,939.1,939.1,939.1,7
,2017-08-29 01:00,29,939.8,939.8,938,938.95,14
,2017-08-29 01:30,29,938.95,941.35,938.95,940.25,28
,2017-08-29 02:00,29,941.4,946.3,941.4,944.15,86
,2017-08-29 02:30,29,943.3,946,942.95,945.8,38
,2017-08-29 03:00,29,945.55,947.3,945.05,947.05,40
,2017-08-29 03:30,29,946.5,946.75,944,944,25
,2017-08-29 04:00,29,943.35,944,943.15,944,65
,2017-08-29 04:30,29,944,944.05,941.45,943.85,27
,2017-08-29 05:00,29,943,943.7,942.9,943.45,7
,2017-08-29 05:30,29,943.6,945.5,943.6,945.5,6
,2017-08-29 06:00,29,944.1,945.7,944,944,33
,2017-08-29 06:30,29,943.9,945.9,943.75,945.35,35
,2017-08-29 07:00,29,945.65,948.2,945.15,948.2,35
,2017-08-29 07:30,29,947.35,947.4,944.8,945.95,58
,2017-08-29 08:00,29,945.05,946.45,943.35,943.35,46
,2017-08-29 08:30,29,944.4,945.45,942.65,943.75,34
,2017-08-29 09:00,29,942.25,943.25,941.35,942.2,30
,2017-08-29 09:30,29,943.1,948.85,942.75,946.65,120
,2017-08-29 10:00,29,948.55,948.55,946,946.55,11
,2017-08-29 10:30,29,944.8,944.8,942.85,942.85,55
,2017-08-29 11:00,29,943.85,944.15,942.9,942.9,5
,2017-08-29 11:30,29,943.2,945.05,942.7,945.05,7
,2017-08-29 12:00,29,944.15,945,943.25,944.45,36
,2017-08-29 12:30,29,944.35,944.5,943.35,944.5,42
,2017-08-29 13:00,29,942.7,944,942.1,944,9
,2017-08-29 13:30,29,945,945.2,945,945.2,4
,2017-08-29 14:00,29,943.3,943.3,941.9,941.9,10
,2017-08-29 14:30,29,942.85,942.85,942.85,942.85,2
,2017-08-29 15:00,29,942.65,942.65,942.65,942.65,1
,2017-08-29 15:30,29,943.9,945.85,943.9,944.7,4
,2017-08-29 17:00,30,944.2,944.2,944.2,944.2,2
,2017-08-29 18:00,30,944,944,944,944,1
,2017-08-29 19:00,30,942.2,942.45,941.8,942.45,3
,2017-08-29 19:30,30,943.05,943.05,941.95,941.95,3
,2017-08-29 21:00,30,943.95,943.95,943.95,943.95,4
,2017-08-29 21:30,30,945,945,944.85,944.85,2
,2017-08-29 22:00,30,944.6,944.6,944.6,944.6,1
,2017-08-30 00:00,30,945.05,945.05,944.95,944.95,2
,2017-08-30 01:30,30,943.2,943.5,941.2,943.5,17
,2017-08-30 02:30,30,945,945.25,944.85,945.15,7
,2017-08-30 03:00,30,945.5,945.5,943.8,944.65,29
,2017-08-30 03:30,30,943.9,944,943.9,944,3
,2017-08-30 04:00,30,942.3,942.3,940.9,940.9,17
,2017-08-30 05:00,30,941,941.6,940.95,941.6,5
,2017-08-30 05:30,30,940.85,940.85,940.85,940.85,5
,2017-08-30 06:00,30,940.1,940.1,940.1,940.1,2
,2017-08-30 06:30,30,939,939,937.8,937.8,2
,2017-08-30 07:00,30,937.5,937.85,934,934,17
,2017-08-30 07:30,30,934,936.75,933.4,933.4,17
,2017-08-30 08:00,30,936,937.2,931.8,932,42
,2017-08-30 08:30,30,935.2,935.2,935.2,935.2,3
,2017-08-30 09:00,30,936,936,936,936,3
,2017-08-30 09:30,30,934.2,938.35,934.2,936.45,26
,2017-08-30 10:00,30,934.45,936.65,933.55,933.55,14
,2017-08-30 10:30,30,933.55,937.4,932.4,937.4,36
,2017-08-30 11:00,30,933.85,934,933.85,934,2
,2017-08-30 11:30,30,934,937.05,930.4,931.75,30
,2017-08-30 12:00,30,931.75,931.75,929.7,929.7,9
,2017-08-30 14:00,30,930.4,930.4,930.4,930.4,1
,2017-08-30 15:30,30,926.65,926.65,926.65,926.65,1
,2017-08-30 20:00,31,927.65,927.65,927.5,927.5,4
,2017-08-31 01:00,31,929,929,929,929,1
,2017-08-31 06:30,31,930.55,930.6,930.55,930.6,2
,2017-08-31 07:00,31,930,930,930,930,3
,2017-08-31 07:30,31,934.9,936.2,934.7,934.7,8
,2017-08-31 08:00,31,933.2,934.2,933.2,934,16
,2017-08-31 09:00,31,932.3,932.3,932.3,932.3,2
,2017-08-31 10:30,31,933.2,933.2,933.2,933.2,1
,2017-08-31 11:00,31,933,933,932.7,932.7,5
,2017-08-31 11:30,31,932.75,932.75,932.75,932.75,1
,2017-08-31 14:30,31,933.5,933.5,933.5,933.5,1
,2017-08-31 15:00,31,932.65,932.65,932.65,932.65,1
,2017-09-01 07:30,1,939.9,939.9,939.9,939.9,1
,2017-09-01 09:30,1,954,963.65,954,962.55,32
,2017-09-01 10:00,1,958.2,958.2,958.2,958.2,3
,2017-09-01 11:00,1,970.65,970.65,970.65,970.65,1
,2017-09-01 12:00,1,983.2,983.2,983.2,983.2,2
,2017-09-03 17:00,5,978.3,978.3,977.95,977.95,2
,2017-09-03 18:00,5,992.2,992.2,992.2,992.2,2
,2017-09-03 19:30,5,990,990,990,990,1
,2017-09-03 21:30,5,990.8,990.8,990.8,990.8,3
,2017-09-04 07:00,5,985.35,985.85,985.35,985.85,10
,2017-09-04 07:30,5,982.5,982.5,982.5,982.5,1
,2017-09-04 08:00,5,978.3,978.3,978,978,3
,2017-09-05 01:00,5,981.5,981.5,981.5,981.5,1
,2017-09-05 06:00,5,979,979,979,979,1
,2017-09-05 07:30,5,984.1,984.1,984.1,984.1,1
,2017-09-05 08:00,5,980.5,980.5,980.5,980.5,1
,2017-09-05 08:30,5,985,985,985,985,2
,2017-09-05 11:00,5,975,975,975,975,1
,2017-09-05 11:30,5,967.4,967.4,967.3,967.3,2
,2017-09-05 15:00,5,963.15,963.15,958,958,3
,2017-09-05 15:30,5,959,959,959,959,1
,2017-09-05 17:00,6,963.5,963.5,963.5,963.5,1
,2017-09-06 08:30,6,953.5,953.5,950.55,950.55,2
,2017-09-06 11:30,6,942,942,941.5,941.5,2
,2017-09-06 13:00,6,942.6,942.6,942.5,942.5,2
,2017-09-07 01:00,7,943.15,943.15,943.15,943.15,1
,2017-09-07 06:30,7,941.5,941.5,941.5,941.5,1
,2017-09-08 01:00,8,961,961,961,961,1
,2017-09-08 02:00,8,955,955,955,955,1
,2017-09-08 07:00,8,951.5,951.5,951.5,951.5,1
,2017-09-08 07:30,8,940.5,940.5,940.5,940.5,1
,2017-09-08 09:30,8,935.5,935.5,935.5,935.5,1
,2017-09-08 14:00,8,934.3,934.3,934.3,934.3,1
,2017-09-11 08:00,11,935.5,935.5,935.5,935.5,1
,2017-09-11 10:30,11,938.8,938.95,938.8,938.95,2
,2017-09-11 12:00,11,937.6,939.15,937.6,939.15,10
,2017-09-11 17:00,12,936,936,936,936,1
,2017-09-12 09:00,12,947.45,947.45,947.45,947.45,1
,2017-09-12 15:30,12,955.85,955.85,954.1,954.1,2
,2017-09-13 06:30,13,948.35,948.35,948.35,948.35,5
,2017-09-14 01:30,14,937.2,937.2,935.25,935.25,5
,2017-09-19 09:30,19,909.9,909.9,902.5,902.5,10
,2017-09-19 10:00,19,913,913,913,913,1
,2017-09-19 11:30,19,913,913,913,913,1
,2017-09-19 12:00,19,908.4,908.4,908.4,908.4,3
,2017-09-19 13:30,19,908.1,908.7,908.1,908.7,2
,2017-09-20 10:00,20,909.05,909.05,909.05,909.05,2
,2017-09-21 11:00,21,912,912,912,912,1
,2017-09-22 11:00,22,918,918,918,918,1
,2017-09-25 09:30,25,914.95,914.95,913.75,913.75,2
,2017-09-25 10:30,25,912.55,912.55,910.05,910.05,3
,2017-09-26 08:30,26,910.75,910.75,910.75,910.75,1
,2017-09-26 09:30,26,912.85,912.85,912.85,912.85,1
,2017-09-27 02:00,27,908.2,908.2,908.2,908.2,1
,2017-09-27 08:30,27,915.4,915.4,915.4,915.4,1