,2015-09-17 01:30,17,613.1,613.1,613.1,613.1,1
,2015-09-17 02:00,17,604.45,604.45,604.45,604.45,1
,2015-12-27 20:00,28,562.65,562.65,562.65,562.65,1
,2016-01-04 02:30,4,546.1,547.1,546.1,547.1,2
,2016-01-07 04:00,7,498.95,498.95,498.95,498.95,1
,2016-01-07 04:30,7,498.65,498.65,497.9,497.9,2
,2016-01-07 05:00,7,497.85,500,497.85,500,2
,2016-01-07 05:30,7,495.5,498.95,495.5,498.95,2
,2016-01-07 06:00,7,498.85,498.85,498.85,498.85,1
,2016-01-07 06:30,7,496.4,496.4,488.5,488.5,2
,2016-01-07 07:00,7,491.75,491.75,491.75,491.75,1
,2016-01-07 07:30,7,489.95,490.5,489.95,490.5,2
,2016-01-07 08:00,7,487,487,487,487,1
,2016-01-07 13:30,7,491.75,492.05,491.75,492.05,5
,2016-01-08 07:00,8,498.3,498.3,498.3,498.3,2
,2016-01-08 07:30,8,498.3,498.3,498.3,498.3,3
,2016-01-10 18:00,11,489.2,489.7,489.2,489.7,2
,2016-01-11 02:30,11,491.2,491.2,491.2,491.2,1
,2016-01-14 08:30,14,484.4,484.4,484.4,484.4,1
,2016-01-22 01:30,22,501.95,502,501.95,502,2
,2016-02-01 03:30,1,500.2,500.2,500.2,500.2,1
,2016-02-04 02:30,4,510.7,510.7,510.3,510.3,5
,2016-02-04 03:00,4,509.3,509.3,509.3,509.3,2
,2016-02-22 07:00,22,500.9,500.9,500,500.05,6
,2016-02-22 07:30,22,499.85,500.9,499.85,500.4,7
,2016-02-22 08:00,22,500.45,500.45,500.45,500.45,1
,2016-02-23 08:00,23,499.5,499.5,499.5,499.5,2
,2016-02-23 09:00,23,502.55,502.55,502.55,502.55,2
,2016-02-23 11:30,23,500,500,500,500,2
,2016-02-24 09:00,24,496.8,496.8,496.8,496.8,1
,2016-02-24 09:30,24,498.1,498.1,498.1,498.1,1
,2016-02-24 10:00,24,495.8,495.8,494.05,494.05,3
,2016-02-24 11:00,24,496,496,496,496,1
,2016-02-24 11:30,24,488.7,488.7,488.7,488.7,1
,2016-02-25 01:00,25,493.95,493.95,493.95,493.95,1
,2016-02-25 05:30,25,490.75,490.75,490.75,490.75,1
,2016-02-25 09:30,25,486.75,486.75,486.6,486.6,4
,2016-02-25 11:30,25,482.35,483.1,482.35,483.1,2
,2016-02-26 05:00,26,488.25,488.25,488.2,488.2,7
,2016-02-26 10:00,26,486.2,486.7,486.2,486.7,8
,2016-02-29 02:00,29,491.45,491.45,491.45,491.45,2
,2016-02-29 09:00,29,492.6,492.6,492.6,492.6,1
,2016-02-29 10:00,29,494.2,494.2,494.2,494.2,1
,2016-02-29 11:30,29,495.45,495.45,495.45,495.45,1
,2016-03-01 05:30,1,511.7,511.7,511.7,511.7,1
,2016-03-01 09:00,1,512.55,512.9,512.5,512.9,4
,2016-03-01 10:30,1,515.15,515.15,515.15,515.15,3
,2016-03-02 10:00,2,511.8,511.8,510.5,511.55,5
,2016-03-02 11:00,2,514.85,514.85,514.85,514.85,1
,2016-03-03 02:30,3,518.4,518.45,518.4,518.45,2
,2016-03-03 09:00,3,535,535,534.7,534.7,3
,2016-03-03 10:00,3,541.5,541.5,540.95,540.95,4
,2016-03-03 11:30,3,541.05,543,541.05,543,12
,2016-03-04 07:30,4,548.2,548.45,548.2,548.45,4
,2016-03-04 09:00,4,552.8,552.95,552.75,552.95,5
,2016-03-04 10:00,4,558.8,558.8,558.8,558.8,1
,2016-03-04 10:30,4,559,559,559,559,1
,2016-03-04 11:30,4,560.9,560.9,560.9,560.9,1
,2016-03-04 12:30,4,558.25,558.25,558.25,558.25,1
,2016-03-07 04:30,7,562.2,562.2,562.2,562.2,1
,2016-03-07 12:30,7,578.2,578.4,578.2,578.4,6
,2016-03-07 15:30,7,578.95,578.95,578.2,578.2,6
,2016-03-08 10:00,8,564.25,564.25,564.25,564.25,1
,2016-03-08 11:30,8,567,567,567,567,1
,2016-03-09 11:30,9,567.15,567.15,567.15,567.15,1
,2016-03-10 04:00,10,563.65,563.65,563.65,563.65,1
,2016-03-10 08:30,10,574.4,574.4,574.4,574.4,1
,2016-03-10 10:00,10,567.65,567.65,566.7,566.7,2
,2016-03-10 11:30,10,570.95,570.95,570.95,570.95,1
,2016-03-10 23:30,11,575.1,575.1,575.1,575.1,3
,2016-03-11 00:30,11,575.2,575.2,575.2,575.2,1
,2016-03-11 09:00,11,585,585,585,585,1
,2016-03-11 11:00,11,578.6,578.6,578.6,578.6,1
,2016-03-13 22:00,14,574.6,574.6,574.6,574.6,1
,2016-03-14 08:30,14,570.65,570.65,570.65,570.65,2
,2016-03-14 12:30,14,571.95,571.95,571.95,571.95,1
,2016-03-15 11:30,15,570.85,570.85,570.85,570.85,1
,2016-03-16 09:00,16,574.15,574.15,573.95,573.95,3
,2016-03-16 12:00,16,578.55,578.55,578.4,578.4,2
,2016-03-16 13:00,16,578.65,578.65,578.65,578.65,2
,2016-03-17 10:30,17,590.6,590.6,590.6,590.6,4
,2016-03-17 11:30,17,596.75,596.75,596.75,596.75,1
,2016-03-18 01:00,18,594.7,594.7,594.7,594.7,1
,2016-03-18 02:30,18,594,594,594,594,2
,2016-03-18 09:00,18,588,588,588,588,1
,2016-03-18 11:30,18,590.25,590.25,590.25,590.25,1
,2016-03-20 19:30,21,590.45,590.45,590.45,590.45,1
,2016-03-20 21:00,21,589.65,589.65,589.65,589.65,1
,2016-03-21 07:00,21,590.95,590.95,589.75,589.75,3
,2016-03-21 07:30,21,592.5,592.65,592.5,592.65,2
,2016-03-21 08:00,21,593.35,593.35,593.35,593.35,1
,2016-03-21 08:30,21,596,596,596,596,1
,2016-03-21 09:00,21,598,601.45,597.3,597.3,23
,2016-03-21 10:00,21,598.4,598.4,598.4,598.4,1
,2016-03-21 10:30,21,599.45,599.45,599.45,599.45,1
,2016-03-22 10:00,22,607.85,607.85,607.7,607.7,2
,2016-03-22 13:30,22,606.6,606.6,606.6,606.6,1
,2016-03-23 08:30,23,590.1,590.1,590.1,590.1,1
,2016-03-23 09:30,23,584.05,584.05,584.05,584.05,1
,2016-03-23 10:30,23,581.4,581.4,581.4,581.4,1
,2016-03-23 11:30,23,583.35,583.35,583.35,583.35,1
,2016-03-24 09:30,24,575.15,575.15,575.15,575.15,1
,2016-03-28 06:30,28,581.65,581.65,581.65,581.65,1
,2016-03-29 08:00,29,569.25,569.25,569.25,569.25,1
,2016-03-29 08:30,29,565.3,565.3,565,565,2
,2016-03-29 09:30,29,568.45,568.45,568.45,568.45,2
,2016-03-29 10:00,29,558.15,558.15,558.15,558.15,1
,2016-03-29 10:30,29,560.25,560.25,560.25,560.25,1
,2016-03-29 13:00,29,575.5,575.5,575.5,575.5,1
,2016-03-29 15:00,29,579,579,579,579,1
,2016-03-30 04:30,30,577.45,577.45,577.15,577.15,2
,2016-03-30 07:00,30,576.2,576.2,576.2,576.2,1
,2016-03-31 13:00,31,566.55,566.55,566.55,566.55,1
,2016-04-01 02:30,1,573.8,573.8,573.8,573.8,1
,2016-04-01 08:00,1,562.4,562.4,560.65,560.65,12
,2016-04-01 08:30,1,560.3,560.3,560.3,560.3,2
,2016-04-01 10:00,1,561.9,561.9,561.9,561.9,1
,2016-04-01 10:30,1,561.15,561.15,561.15,561.15,1
,2016-04-01 12:00,1,562.6,562.6,562.6,562.6,1
,2016-04-04 02:30,4,561.95,561.95,561.95,561.95,1
,2016-04-04 03:00,4,563.25,563.25,563.25,563.25,1
,2016-04-04 04:00,4,562.7,562.7,562.7,562.7,1
,2016-04-04 04:30,4,562.95,562.95,562.95,562.95,1
,2016-04-04 05:00,4,561.9,561.9,561.9,561.9,1
,2016-04-04 05:30,4,562.2,562.2,562.2,562.2,1
,2016-04-04 06:00,4,562.1,562.1,562.1,562.1,1
,2016-04-04 06:30,4,562,562,562,562,1
,2016-04-04 07:00,4,563.5,563.5,563.5,563.5,1
,2016-04-04 08:30,4,556.75,556.75,556.75,556.75,1
,2016-04-04 09:30,4,557.8,557.8,557.75,557.75,3
,2016-04-04 10:00,4,553.6,553.6,553,553,3
,2016-04-04 11:30,4,554.15,554.15,553.85,553.85,2
,2016-04-04 13:30,4,554.7,554.7,553.95,553.95,2
,2016-04-05 03:30,5,559.7,559.7,559.7,559.7,1
,2016-04-05 07:30,5,556.85,556.85,556.85,556.85,1
,2016-04-05 08:00,5,553.15,553.15,553.15,553.15,1
,2016-04-05 09:00,5,550.85,550.85,549.3,549.3,2
,2016-04-05 11:30,5,547,547,542.45,545.4,33
,2016-04-05 13:00,5,545.75,545.75,545.75,545.75,7
,2016-04-05 13:30,5,545.75,545.75,545.75,545.75,1
,2016-04-06 07:00,6,549.8,549.8,549.8,549.8,2
,2016-04-06 08:30,6,545.15,545.55,545.15,545.55,3
,2016-04-06 10:00,6,547.8,547.8,547.8,547.8,2
,2016-04-06 10:30,6,547.95,547.95,547.95,547.95,1
,2016-04-06 11:30,6,538.45,538.45,538.45,538.45,1
,2016-04-06 12:30,6,540.75,540.85,540.75,540.85,5
,2016-04-06 22:00,7,541.15,541.15,541.15,541.15,2
,2016-04-07 02:30,7,540,540,540,540,10
,2016-04-07 03:30,7,537.6,537.6,537.6,537.6,10
,2016-04-07 04:30,7,543.2,543.2,543.2,543.2,20
,2016-04-07 06:30,7,541.15,541.15,541.15,541.15,1
,2016-04-07 07:00,7,539.6,539.6,539.6,539.6,2
,2016-04-07 07:30,7,537.6,537.8,537.3,537.3,13
,2016-04-07 08:30,7,540.8,540.8,540.8,540.8,2
,2016-04-07 09:00,7,537.7,538.35,537.7,538.35,11
,2016-04-07 09:30,7,537.7,537.7,537.7,537.7,4
,2016-04-07 10:00,7,537.7,537.7,537.7,537.7,11
,2016-04-07 10:30,7,536,536,536,536,1
,2016-04-07 12:00,7,536.25,536.25,536.25,536.25,1
,2016-04-07 13:30,7,536.5,536.5,536.5,536.5,5
,2016-04-07 17:00,8,538.6,538.6,538.6,538.6,2
,2016-04-08 02:00,8,542.8,542.8,542.8,542.8,1
,2016-04-08 02:30,8,542.8,542.8,542.8,542.8,1
,2016-04-08 03:00,8,543.1,543.1,543.1,543.1,1
,2016-04-08 05:30,8,540.8,540.8,540.8,540.8,10
,2016-04-08 07:30,8,536,536,536,536,2
,2016-04-08 08:00,8,537.45,539.7,537.45,539.7,13
,2016-04-08 08:30,8,540.65,542.8,540,542.8,6
,2016-04-08 09:30,8,541.45,541.45,541.1,541.1,3
,2016-04-08 10:00,8,541.35,541.35,541.35,541.35,1
,2016-04-08 11:00,8,539.05,540,539.05,540,10
,2016-04-08 11:30,8,539.8,539.8,538.55,539.8,24
,2016-04-08 12:00,8,539,539,538.6,538.6,3
,2016-04-08 12:30,8,538.8,538.8,538.8,538.8,2
,2016-04-08 13:00,8,539.7,539.8,539.7,539.8,3
,2016-04-08 13:30,8,539.8,539.8,539.8,539.8,5
,2016-04-08 14:30,8,540.6,540.6,540.6,540.6,1
,2016-04-08 15:00,8,540.8,540.8,540.8,540.8,3
,2016-04-11 03:00,11,546.75,546.75,546.45,546.5,4
,2016-04-11 06:00,11,547,547.1,547,547.1,3
,2016-04-11 07:00,11,550.05,550.05,550.05,550.05,4
,2016-04-11 07:30,11,550.8,550.8,550.8,550.8,4
,2016-04-11 08:00,11,548.9,549.8,548.9,549.4,6
,2016-04-11 08:30,11,551.8,553.25,551.8,553.25,9
,2016-04-11 09:00,11,551.8,551.8,551.8,551.8,2
,2016-04-11 10:00,11,547.75,547.85,547.75,547.85,4
,2016-04-11 10:30,11,548,548,547.7,547.85,4
,2016-04-11 11:00,11,547.8,547.8,547.8,547.8,3
,2016-04-11 11:30,11,546.7,546.7,546.7,546.7,2
,2016-04-11 14:00,11,548.1,548.2,548.1,548.2,2
,2016-04-11 14:30,11,548.15,548.15,548.15,548.15,2
,2016-04-11 21:30,12,548.9,548.9,548.9,548.9,1
,2016-04-12 07:00,12,551.8,551.8,551.8,551.8,2
,2016-04-12 07:30,12,550.8,550.8,548.8,548.8,4
,2016-04-12 08:00,12,546.05,548.6,546,548.25,10
,2016-04-12 08:30,12,549,549,549,549,5
,2016-04-12 09:30,12,544,544,544,544,2
,2016-04-12 10:30,12,546.6,546.6,546.6,546.6,1
,2016-04-12 11:00,12,545.3,545.3,545.3,545.3,1
,2016-04-12 11:30,12,544.25,545.3,544.25,545.3,17
,2016-04-12 12:00,12,545.85,545.85,545.85,545.85,1
,2016-04-12 13:30,12,549.25,549.25,549.1,549.1,3
,2016-04-13 02:00,13,548.7,548.7,548.5,548.6,10
,2016-04-13 03:30,13,548.85,548.85,548.85,548.85,12
,2016-04-13 05:30,13,546.3,546.5,545.8,545.8,6
,2016-04-13 06:30,13,543.55,543.8,543.55,543.8,4
,2016-04-13 07:00,13,545.1,545.1,545.1,545.1,1
,2016-04-13 07:30,13,544.8,544.8,543.65,543.65,3
,2016-04-13 08:00,13,541.8,543.8,541.8,543.3,9
,2016-04-13 08:30,13,543.8,544.8,540,540,6
,2016-04-13 09:30,13,539.1,539.1,539.1,539.1,1
,2016-04-13 10:30,13,542.75,542.75,542.75,542.75,1
,2016-04-13 11:30,13,542.65,543.8,542.65,543.8,2
,2016-04-13 12:00,13,543.8,544.55,543.8,544.55,2
,2016-04-14 04:00,14,544.6,544.6,544.6,544.6,1
,2016-04-14 07:30,14,546.8,556.8,546.8,553.6,9
,2016-04-14 08:00,14,553.6,556,553.2,554.5,37
,2016-04-14 09:30,14,555,559,555,559,8
,2016-04-14 11:00,14,558.2,558.2,558.2,558.2,1
,2016-04-14 11:30,14,558.6,559,558.6,559,4
,2016-04-15 02:00,15,561.45,561.45,561.45,561.45,9
,2016-04-15 03:00,15,563.5,563.5,563.5,563.5,10
,2016-04-15 07:00,15,564.8,564.8,564.8,564.8,2
,2016-04-15 08:00,15,566.8,568.6,566.45,568.6,15
,2016-04-15 11:30,15,568.6,568.6,568.6,568.6,2
,2016-04-15 12:00,15,569.8,569.8,569.8,569.8,2
,2016-04-15 12:30,15,567.7,567.7,567.7,567.7,1
,2016-04-17 20:00,18,569.55,569.55,569.55,569.55,1
,2016-04-18 04:30,18,565.75,565.75,565.75,565.75,10
,2016-04-18 05:00,18,567,567,567,567,1
,2016-04-18 06:00,18,565.6,565.6,565.6,565.6,1
,2016-04-18 10:00,18,569.55,569.55,569.55,569.55,1
,2016-04-18 10:30,18,570.3,570.3,570.3,570.3,1
,2016-04-19 01:00,19,570.65,570.65,570.65,570.65,1
,2016-04-19 06:00,19,576.3,576.3,576.3,576.3,1
,2016-04-19 10:00,19,586.35,586.35,586.05,586.05,2
,2016-04-19 10:30,19,585,585,585,585,1
,2016-04-19 11:30,19,582.15,582.7,582.15,582.55,8
,2016-04-20 04:30,20,583.8,583.8,583.8,583.8,5
,2016-04-20 06:00,20,588.65,588.65,588.65,588.65,8
,2016-04-20 06:30,20,588.65,588.65,588.65,588.65,1
,2016-04-20 07:30,20,592.15,592.15,592.15,592.15,2
,2016-04-20 08:30,20,594.05,594.05,594.05,594.05,1
,2016-04-20 09:00,20,595.7,595.7,595.7,595.7,1
,2016-04-20 09:30,20,596.35,596.35,596.35,596.35,1
,2016-04-20 10:00,20,599.4,599.4,599.4,599.4,1
,2016-04-20 10:30,20,599.75,599.75,599.75,599.75,1
,2016-04-20 11:30,20,599.4,599.8,598.85,599.8,3
,2016-04-20 12:00,20,597.7,597.7,597.7,597.7,1
,2016-04-21 06:30,21,602.4,602.4,602.4,602.4,1
,2016-04-21 09:30,21,602.55,602.55,602.5,602.5,3
,2016-04-21 10:00,21,608.5,608.5,608.5,608.5,1
,2016-04-21 11:30,21,610.55,610.55,610.55,610.55,1
,2016-04-21 14:30,21,606.6,606.6,606.6,606.6,1
,2016-04-22 01:30,22,607.35,607.35,607.35,607.35,1
,2016-04-22 02:00,22,608.3,608.3,608.3,608.3,1
,2016-04-22 08:00,22,611.65,612.8,611.6,612.1,34
,2016-04-22 08:30,22,611.65,611.65,611.65,611.65,1
,2016-04-22 11:30,22,606.15,607.8,605.5,607.65,5
,2016-04-25 07:30,25,607.35,607.55,607.35,607.55,2
,2016-04-25 08:30,25,605.95,605.95,605.95,605.95,1
,2016-04-25 09:00,25,606.15,606.15,605.4,605.4,2
,2016-04-25 11:30,25,606.6,606.6,606.5,606.5,3
,2016-04-26 07:00,26,595.3,595.3,595.3,595.3,2
,2016-04-26 07:30,26,602.4,602.4,602.4,602.4,2
,2016-04-26 09:30,26,604.65,604.65,604.65,604.65,1
,2016-04-26 11:30,26,606.2,606.2,605.7,605.7,2
,2016-04-26 12:30,26,605.4,605.4,605.4,605.4,1
,2016-04-26 13:00,26,605.6,605.6,605.6,605.6,1
,2016-04-27 04:30,27,604.35,604.35,604.35,604.35,11
,2016-04-27 08:30,27,603.65,603.65,603.65,603.65,1
,2016-04-27 12:00,27,611.2,611.2,611.2,611.2,1
,2016-04-27 14:30,27,612.6,612.6,612.6,612.6,1
,2016-04-27 21:30,28,611.5,611.5,611.5,611.5,5
,2016-04-28 06:00,28,609.35,609.35,609.35,609.35,1
,2016-04-28 09:00,28,623,623,622,622,2
,2016-04-28 09:30,28,620,620,620,620,4
,2016-04-28 11:30,28,624.5,625.3,624.5,624.85,4
,2016-04-28 13:30,28,625,625,625,625,1
,2016-04-28 19:30,29,625.5,625.5,625.5,625.5,1
,2016-04-29 02:00,29,631,631.45,631,631.45,15
,2016-04-29 02:30,29,631.45,631.45,631.45,631.45,5
,2016-04-29 03:00,29,631.65,631.75,631.65,631.75,20
,2016-04-29 03:30,29,631.7,631.7,631.7,631.7,1
,2016-04-29 06:00,29,631.7,631.7,631.7,631.7,1
,2016-04-29 07:00,29,630.05,630.05,630.05,630.05,1
,2016-04-29 08:30,29,633.75,633.75,633.75,633.75,1
,2016-04-29 09:00,29,630.95,633.85,630.95,632.75,46
,2016-04-29 09:30,29,632.95,633.7,631.5,631.75,72
,2016-04-29 10:00,29,633,634.65,632.55,634.65,6
,2016-04-29 11:30,29,629.3,630.25,627.2,628,16
,2016-04-29 12:00,29,628.75,628.75,628.75,628.75,1
,2016-05-02 06:00,2,628.25,628.25,628.25,628.25,9
,2016-05-02 07:00,2,628.25,628.25,628.25,628.25,2
,2016-05-02 08:00,2,631.4,631.4,631.4,631.4,2
,2016-05-02 09:30,2,621.15,621.15,620.95,620.95,5
,2016-05-02 11:30,2,625.3,626.85,625.3,626.55,9
,2016-05-02 14:00,2,621,621,621,621,1
,2016-05-03 03:00,3,625.75,625.75,625.75,625.75,1
,2016-05-03 04:30,3,620,620,620,620,1
,2016-05-03 06:00,3,618.1,618.1,618.1,618.1,1
,2016-05-03 07:00,3,618.45,618.75,618.45,618.6,13
,2016-05-03 07:30,3,619.8,619.8,619.45,619.45,3
,2016-05-03 08:00,3,618.45,619.8,618.45,619.8,5
,2016-05-03 08:30,3,617.1,617.6,614.1,614.1,4
,2016-05-03 09:00,3,613.7,614,609.45,609.55,10
,2016-05-03 09:30,3,607.85,607.85,607.85,607.85,2
,2016-05-03 11:00,3,607.15,607.15,607.15,607.15,2
,2016-05-03 11:30,3,610.3,610.3,610.2,610.2,2
,2016-05-03 12:00,3,611.3,611.45,609.9,609.9,17
,2016-05-03 13:00,3,606.8,606.8,606.8,606.8,1
,2016-05-03 14:00,3,604.3,604.85,604.3,604.85,3
,2016-05-03 14:30,3,606.55,606.55,606.55,606.55,1
,2016-05-03 21:30,4,605.45,605.45,605.45,605.45,1
,2016-05-04 04:30,4,601,601,601,601,2
,2016-05-04 05:00,4,601,601,601,601,18
,2016-05-04 05:30,4,598,598,598,598,7
,2016-05-04 06:00,4,597.85,597.85,597.85,597.85,1
,2016-05-04 06:30,4,598,599.6,597.95,599.6,5
,2016-05-04 07:00,4,600.5,604.05,600.5,604.05,2
,2016-05-04 07:30,4,604.9,604.9,604.9,604.9,1
,2016-05-04 08:00,4,603.8,603.8,603.8,603.8,2
,2016-05-04 08:30,4,604.75,605.35,604.75,605.35,2
,2016-05-04 09:00,4,608,608,608,608,1
,2016-05-04 10:30,4,602,602.5,602,602,6
,2016-05-04 11:30,4,600.45,600.45,596.95,596.95,96
,2016-05-04 12:00,4,597.25,597.25,595,595.45,85
,2016-05-04 14:00,4,598.2,598.6,598.2,598.6,5
,2016-05-04 21:30,5,604.7,604.7,604.7,604.7,1
,2016-05-04 23:00,5,606.3,606.3,606.3,606.3,1
,2016-05-05 02:30,5,607,607,607,607,1
,2016-05-05 07:00,5,606.7,606.7,604.85,604.85,2
,2016-05-05 07:30,5,606.8,606.8,606.8,606.8,2
,2016-05-05 08:00,5,608.35,608.35,608.35,608.35,1
,2016-05-05 09:00,5,606.3,607.9,606.3,607.9,2
,2016-05-05 09:30,5,599.95,599.95,599.95,599.95,1
,2016-05-05 10:30,5,599.35,600.15,599.35,600.05,10
,2016-05-05 11:00,5,601.4,601.4,601.4,601.4,1
,2016-05-05 11:30,5,601.6,601.6,601.6,601.6,3
,2016-05-05 14:30,5,601,601,601,601,1
,2016-05-05 18:30,6,599.25,599.25,599.25,599.25,1
,2016-05-06 01:00,6,603,603,603,603,1
,2016-05-06 02:30,6,604.15,604.15,604.15,604.15,1
,2016-05-06 03:30,6,602.25,602.3,601.8,602.3,4
,2016-05-06 06:00,6,600.05,600.05,600.05,600.05,1
,2016-05-06 06:30,6,600.6,600.6,600.6,600.6,1
,2016-05-06 07:00,6,601.7,601.7,600.6,600.6,2
,2016-05-06 07:30,6,602.6,602.6,602.6,602.6,1
,2016-05-06 08:00,6,606.45,606.45,606.45,606.45,1
,2016-05-06 08:30,6,602,607.85,602,607.2,8
,2016-05-06 09:00,6,607.9,608.25,607.15,607.15,12
,2016-05-06 09:30,6,607.5,607.5,606.8,606.8,17
,2016-05-06 10:00,6,606.65,607.8,606.65,607.8,5
,2016-05-06 10:30,6,608.25,608.9,607.7,607.7,5
,2016-05-06 11:00,6,608.4,608.4,608.4,608.4,1
,2016-05-06 11:30,6,609.35,610,607.5,608.45,13
,2016-05-06 15:30,6,609.6,609.6,609.6,609.6,1
,2016-05-08 22:00,9,604.1,604.1,603.4,603.4,4
,2016-05-09 04:00,9,602.5,602.5,602.5,602.5,1
,2016-05-09 06:30,9,600.05,600.7,598.1,598.1,4
,2016-05-09 07:00,9,597.9,597.9,596.35,596.35,18
,2016-05-09 07:30,9,595.55,595.55,593,593,4
,2016-05-09 08:00,9,593,594.15,593,594.15,93
,2016-05-09 08:30,9,593,594.9,593,594.1,8
,2016-05-09 09:00,9,595.05,595.05,592.7,592.7,67
,2016-05-09 09:30,9,592.85,592.85,592,592.05,3
,2016-05-09 10:00,9,588.7,589.15,578.95,581,24
,2016-05-09 10:30,9,585.15,586.5,584.75,586.5,17
,2016-05-09 11:00,9,586.4,586.4,586.4,586.4,1
,2016-05-09 11:30,9,586.75,586.75,584.2,585.05,18
,2016-05-09 12:00,9,586,586,586,586,1
,2016-05-09 12:30,9,585.75,585.75,584.45,584.45,2
,2016-05-09 13:00,9,585.2,585.2,584.9,584.9,2
,2016-05-09 19:00,10,583,583,583,583,1
,2016-05-09 22:00,10,584.45,584.45,584.45,584.45,1
,2016-05-10 01:00,10,586,586,586,586,1
,2016-05-10 02:00,10,589.25,589.3,589.2,589.3,3
,2016-05-10 02:30,10,588.8,589.4,588.8,589.4,6
,2016-05-10 03:00,10,589.5,589.5,589.5,589.5,4
,2016-05-10 03:30,10,589.6,589.6,586.7,587.8,6
,2016-05-10 04:00,10,586.75,586.75,586.75,586.75,1
,2016-05-10 04:30,10,584.2,587.35,584.2,587.35,2
,2016-05-10 06:00,10,587,588.85,587,588.4,5
,2016-05-10 06:30,10,587.35,587.35,587.3,587.3,2
,2016-05-10 07:00,10,585.95,588.05,585.95,587.9,5
,2016-05-10 07:30,10,587.5,587.5,587.5,587.5,1
,2016-05-10 08:00,10,586.35,587.3,586.1,587.25,13
,2016-05-10 08:30,10,588.9,589.95,587.55,589.5,6
,2016-05-10 09:00,10,589.9,591.5,589,590.4,15
,2016-05-10 09:30,10,595.8,595.8,593.45,593.45,5
,2016-05-10 10:00,10,594.35,594.35,593.4,593.4,2
,2016-05-10 10:30,10,592.65,593.05,592.65,593.05,3
,2016-05-10 11:00,10,592.45,593.4,592.45,592.75,3
,2016-05-10 11:30,10,593.2,593.2,592.35,593.1,7
,2016-05-10 12:00,10,593.65,593.65,593.65,593.65,1
,2016-05-10 13:30,10,596.8,599,596.7,596.7,10
,2016-05-10 14:00,10,596.5,596.5,596.5,596.5,1
,2016-05-10 14:30,10,597.65,597.65,597.65,597.65,1
,2016-05-10 20:30,11,599,599,599,599,8
,2016-05-10 22:00,11,598.4,598.4,598.4,598.4,1
,2016-05-11 00:30,11,599.8,599.9,599.8,599.9,2
,2016-05-11 03:30,11,599.5,599.5,599.5,599.5,1
,2016-05-11 04:30,11,601.5,601.5,600.85,600.85,2
,2016-05-11 05:00,11,600.55,602.05,600.5,602.05,12
,2016-05-11 05:30,11,602.4,604.4,602.4,604.4,2
,2016-05-11 06:00,11,604.95,605.1,603.8,603.8,55
,2016-05-11 06:30,11,604.55,605.1,604.55,605.1,12
,2016-05-11 07:00,11,605.6,609.65,605.6,609.1,49
,2016-05-11 07:30,11,609.85,610.1,608.35,608.6,24
,2016-05-11 08:00,11,608.85,609.15,608.85,609.15,2
,2016-05-11 08:30,11,608,609.2,608,609.1,20
,2016-05-11 09:00,11,609.8,610,609.8,609.95,4
,2016-05-11 09:30,11,611.7,611.7,611.7,611.7,1
,2016-05-11 10:00,11,610.55,612,610.45,611.35,5
,2016-05-11 10:30,11,610.6,611.4,610.5,610.75,5
,2016-05-11 11:00,11,609.8,609.8,609.8,609.8,1
,2016-05-11 11:30,11,609.65,609.65,608.55,608.8,3
,2016-05-11 12:00,11,609.25,609.25,609.05,609.05,2
,2016-05-11 14:00,11,609.3,609.4,609.3,609.35,5
,2016-05-11 17:00,12,611.75,611.75,611.75,611.75,6
,2016-05-11 19:30,12,611.75,611.75,611.75,611.75,5
,2016-05-11 20:00,12,611.75,612,611.75,612,9
,2016-05-12 00:30,12,612.6,612.6,612.6,612.6,1
,2016-05-12 01:30,12,611.9,611.9,611.9,611.9,1
,2016-05-12 02:00,12,606.4,606.4,606.4,606.4,1
,2016-05-12 02:30,12,608,608,608,608,1
,2016-05-12 03:30,12,608.55,608.85,605.5,605.5,8
,2016-05-12 04:00,12,605.65,605.65,605.1,605.1,2
,2016-05-12 05:30,12,602,602,602,602,1
,2016-05-12 06:00,12,602.5,605.4,602.5,605.4,7
,2016-05-12 07:00,12,603.75,605,603.75,603.75,16
,2016-05-12 07:30,12,603.75,605.8,603.75,605.4,18
,2016-05-12 08:00,12,608.6,608.6,607.2,607.2,9
,2016-05-12 08:30,12,607.7,607.7,607.7,607.7,2
,2016-05-12 09:00,12,608.35,608.65,607.25,607.6,6
,2016-05-12 09:30,12,606.35,606.35,603,603.35,12
,2016-05-12 10:00,12,601.5,601.5,596.75,597.9,47
,2016-05-12 10:30,12,595.55,597.3,595.55,597.3,8
,2016-05-12 11:30,12,598.1,598.2,597.9,598,5
,2016-05-12 12:00,12,597.5,597.5,597.05,597.05,2
,2016-05-12 13:00,12,597.5,597.5,597.5,597.5,1
,2016-05-12 14:30,12,596.75,596.75,596.75,596.75,1
,2016-05-12 22:00,13,594.5,594.5,594.5,594.5,1
,2016-05-13 02:00,13,599.15,599.15,599.15,599.15,1
,2016-05-13 02:30,13,599.4,600.5,599.4,599.45,5
,2016-05-13 03:00,13,599.25,600.05,599.25,599.95,8
,2016-05-13 03:30,13,600.85,601.15,597.2,597.2,12
,2016-05-13 04:00,13,599.1,599.95,599.05,599.3,9
,2016-05-13 04:30,13,599.95,600.55,599.2,599.4,12
,2016-05-13 05:00,13,600.05,600.05,600.05,600.05,2
,2016-05-13 07:00,13,599.5,599.5,597.65,597.65,2
,2016-05-13 07:30,13,594.05,595.2,594,595,25
,2016-05-13 08:00,13,594.5,595.8,593,593.6,13
,2016-05-13 08:30,13,593.6,595.45,593.6,595.45,2
,2016-05-13 09:00,13,591,592.85,590,590.15,10
,2016-05-13 09:30,13,590.35,592.8,590.15,592.8,15
,2016-05-13 10:00,13,593.5,594,592.1,594,14
,2016-05-13 10:30,13,593.45,594.65,593.45,594.65,5
,2016-05-13 11:00,13,594.45,594.45,594.45,594.45,2
,2016-05-13 11:30,13,594.4,594.65,592.45,593.05,13
,2016-05-13 12:00,13,593.05,593.05,592.9,592.9,4
,2016-05-13 12:30,13,592.7,593.2,592.7,592.75,9
,2016-05-13 13:00,13,591.95,592.5,591.95,592.25,11
,2016-05-13 13:30,13,592.8,592.8,592.8,592.8,1
,2016-05-13 14:00,13,593.15,593.15,592.05,592.05,4
,2016-05-13 14:30,13,592.55,592.55,592.55,592.55,1
,2016-05-15 17:00,16,594.3,594.3,594.3,594.3,1
,2016-05-15 19:00,16,595.15,595.15,595.15,595.15,7
,2016-05-15 20:30,16,593.65,593.65,592.9,592.95,3
,2016-05-15 21:00,16,595.5,595.95,595.5,595.95,2
,2016-05-15 21:30,16,595.8,595.8,595.75,595.75,6
,2016-05-15 22:00,16,596.8,596.8,596.8,596.8,1
,2016-05-16 01:30,16,598.05,598.4,598.05,598.4,3
,2016-05-16 02:00,16,598.7,598.7,598.7,598.7,1
,2016-05-16 03:00,16,597.5,597.5,597.25,597.25,2
,2016-05-16 03:30,16,597.3,597.95,595.4,597.25,12
,2016-05-16 04:00,16,596.6,596.85,596.6,596.85,2
,2016-05-16 04:30,16,596.05,596.05,595.7,596,3
,2016-05-16 05:30,16,593.45,594.5,593.45,594.5,3
,2016-05-16 06:00,16,596.1,596.1,596.1,596.1,1
,2016-05-16 06:30,16,594.7,594.7,594.7,594.7,1
,2016-05-16 07:00,16,595.1,595.1,594.35,594.35,2
,2016-05-16 07:30,16,594.25,595.3,593.3,595.3,12
,2016-05-16 08:00,16,594.8,595.8,593.8,595.25,14
,2016-05-16 08:30,16,594.05,595.65,593.65,595.65,11
,2016-05-16 09:00,16,596.2,599,596.2,597.2,17
,2016-05-16 09:30,16,595.05,595.5,591,591,33
,2016-05-16 10:00,16,591.95,593.15,591.95,592.95,6
,2016-05-16 11:00,16,592.75,592.85,592.75,592.85,2
,2016-05-16 11:30,16,592.5,592.7,591.85,592.3,23
,2016-05-16 12:00,16,591.95,592,591.95,592,2
,2016-05-16 13:00,16,591.55,593.05,591.55,593.05,4
,2016-05-16 13:30,16,592.5,593,592.5,593,4
,2016-05-16 14:30,16,592.85,592.85,592.85,592.85,7
,2016-05-16 15:00,16,592.95,592.95,592.95,592.95,1
,2016-05-16 15:30,16,591.8,591.8,591.8,591.8,1
,2016-05-16 20:30,17,595.9,596.5,595.75,596.4,5
,2016-05-16 22:00,17,594.4,594.4,594.4,594.4,1
,2016-05-17 01:00,17,595.45,595.45,594.7,594.7,4
,2016-05-17 02:00,17,594.9,594.9,594.9,594.9,1
,2016-05-17 02:30,17,595,595.75,594.65,595.75,5
,2016-05-17 03:00,17,595.15,595.45,595.15,595.45,2
,2016-05-17 03:30,17,592.3,592.3,590.95,590.95,3
,2016-05-17 04:00,17,589.9,590.75,589.15,590.45,7
,2016-05-17 04:30,17,590.05,590.05,589.7,589.7,3
,2016-05-17 05:00,17,590.5,590.65,589.5,589.5,3
,2016-05-17 05:30,17,589.5,589.5,588.35,588.35,2
,2016-05-17 06:00,17,589.95,589.95,588.5,588.5,2
,2016-05-17 06:30,17,588.7,588.7,585.8,585.8,4
,2016-05-17 07:00,17,587.65,588.7,587.65,588.35,7
,2016-05-17 07:30,17,588.1,588.1,585.7,586.75,20
,2016-05-17 08:00,17,585.3,585.3,583.75,584,28
,2016-05-17 08:30,17,584.55,586.8,584,586.8,19
,2016-05-17 09:00,17,588.2,588.2,587.5,587.55,13
,2016-05-17 09:30,17,587.1,588.7,586.25,588.7,37
,2016-05-17 10:00,17,589.25,589.3,586.8,587.55,47
,2016-05-17 10:30,17,590.75,590.75,589.7,589.7,2
,2016-05-17 11:00,17,589.35,590.15,588.9,588.9,4
,2016-05-17 11:30,17,587.55,587.65,585.6,585.65,32
,2016-05-17 12:00,17,586.5,586.5,585.95,585.95,2
,2016-05-17 12:30,17,585.95,585.95,585,585,5
,2016-05-17 13:00,17,585.15,585.8,585.15,585.8,4
,2016-05-17 13:30,17,586.25,586.25,586.25,586.25,1
,2016-05-17 14:00,17,586.15,587.05,586.15,586.8,8
,2016-05-17 14:30,17,587.3,587.45,587.3,587.45,9
,2016-05-17 15:00,17,587.45,587.45,587.45,587.45,2
,2016-05-17 15:30,17,587.4,587.4,587.4,587.4,1
,2016-05-17 17:00,18,587.9,587.9,587.9,587.9,1
,2016-05-17 18:30,18,586.45,586.45,586.45,586.45,1
,2016-05-17 20:00,18,586.35,586.8,586.35,586.8,5
,2016-05-17 21:30,18,585.5,585.5,585.5,585.5,5
,2016-05-17 22:00,18,585.3,585.35,585.3,585.35,4
,2016-05-17 22:30,18,584.35,584.35,584.35,584.35,1
,2016-05-18 00:30,18,585.05,585.05,585.05,585.05,1
,2016-05-18 01:00,18,583.9,583.9,583.9,583.9,1
,2016-05-18 01:30,18,583.6,584.05,583.45,583.95,4
,2016-05-18 02:00,18,582.55,582.9,582.25,582.7,7
,2016-05-18 02:30,18,582.45,582.5,582.45,582.5,2
,2016-05-18 03:00,18,583,583,582.35,582.9,5
,2016-05-18 03:30,18,582.3,582.3,582.3,582.3,1
,2016-05-18 04:00,18,582.85,582.85,582.85,582.85,1
,2016-05-18 04:30,18,583,583,583,583,1
,2016-05-18 05:00,18,583.65,583.65,582.8,582.8,2
,2016-05-18 05:30,18,583.5,583.5,583.5,583.5,1
,2016-05-18 06:30,18,581.9,582.55,581.75,582.5,5
,2016-05-18 07:00,18,581.15,581.25,581.1,581.1,3
,2016-05-18 07:30,18,580,581.9,580,581.9,18
,2016-05-18 08:00,18,580.5,580.5,577.8,578.8,47
,2016-05-18 08:30,18,578.95,584.2,578.95,583.75,18
,2016-05-18 09:00,18,583.55,583.55,580.6,583.55,14
,2016-05-18 09:30,18,583.35,583.35,582.3,582.4,13
,2016-05-18 10:00,18,581.35,581.4,580.75,581.4,5
,2016-05-18 10:30,18,582.75,583,581,582.75,15
,2016-05-18 11:00,18,581.25,581.25,580.65,580.65,16
,2016-05-18 11:30,18,580.6,581.7,580.25,581.25,42
,2016-05-18 12:00,18,581.5,582,580.1,580.1,6
,2016-05-18 12:30,18,580.9,580.95,580.9,580.95,2
,2016-05-18 13:00,18,578.5,579.4,577.75,577.8,16
,2016-05-18 13:30,18,577.8,578.3,577,578.3,12
,2016-05-18 14:00,18,576.7,577.75,576.7,577.1,4
,2016-05-18 14:30,18,576.65,576.7,574.75,575,13
,2016-05-18 15:00,18,575.3,575.3,575.3,575.3,1
,2016-05-18 15:30,18,575.25,575.25,574.95,574.95,2
,2016-05-18 17:00,19,574.4,574.4,574.4,574.4,2
,2016-05-18 18:00,19,576.45,576.45,576.45,576.45,1
,2016-05-18 21:00,19,574.4,574.85,574.4,574.85,6
,2016-05-18 22:00,19,575.15,575.5,574.7,574.7,4
,2016-05-18 23:00,19,575.7,575.75,575.5,575.75,8
,2016-05-18 23:30,19,575.8,575.8,575.6,575.6,2
,2016-05-19 00:00,19,575.6,575.6,574.25,574.25,5
,2016-05-19 00:30,19,574.75,574.75,574,574,2
,2016-05-19 01:00,19,574.4,575.05,574.4,575.05,3
,2016-05-19 01:30,19,575.25,575.65,575.05,575.05,6
,2016-05-19 02:00,19,574.05,575.9,574.05,575.3,13
,2016-05-19 02:30,19,574.75,579.1,574.75,578.9,15
,2016-05-19 03:00,19,578.1,578.35,577.65,577.65,12
,2016-05-19 03:30,19,575.45,575.45,573.6,575,4
,2016-05-19 04:00,19,574.8,575.15,574.6,574.6,4
,2016-05-19 04:30,19,574.7,576,574.7,576,11
,2016-05-19 05:00,19,575.6,575.75,575.55,575.75,4
,2016-05-19 05:30,19,575.25,575.25,575.25,575.25,1
,2016-05-19 06:00,19,575.05,576.5,575.05,576.5,7
,2016-05-19 06:30,19,576.1,576.2,574.3,574.3,9
,2016-05-19 07:00,19,574.7,574.7,570.25,570.3,51
,2016-05-19 07:30,19,570.55,570.55,568,568.7,17
,2016-05-19 08:00,19,567.45,570.05,565.5,565.5,28
,2016-05-19 08:30,19,565.85,567.5,562.85,562.85,22
,2016-05-19 09:00,19,562.9,563.95,561.3,563.7,79
,2016-05-19 09:30,19,564.5,569,564.5,565.2,23
,2016-05-19 10:00,19,564.7,564.7,562.4,562.95,22
,2016-05-19 10:30,19,562.45,563.8,562.45,563.4,19
,2016-05-19 11:00,19,563.65,563.65,562.7,562.95,15
,2016-05-19 11:30,19,562.5,562.75,559.1,559.15,35
,2016-05-19 12:00,19,559.6,561.3,558.5,561.3,10
,2016-05-19 12:30,19,560.35,560.6,559.55,559.55,6
,2016-05-19 13:00,19,561,561.75,560.85,560.85,6
,2016-05-19 13:30,19,561.05,561.95,561.05,561.95,2
,2016-05-19 14:00,19,561.55,561.55,559.9,559.9,11
,2016-05-19 14:30,19,561.3,561.3,560.4,560.4,4
,2016-05-19 15:30,19,560.25,560.25,560.25,560.25,1
,2016-05-19 17:00,20,558.75,558.75,557.9,557.9,5
,2016-05-19 17:30,20,559.95,559.95,559.95,559.95,1
,2016-05-19 18:00,20,560.7,560.7,560.35,560.35,7
,2016-05-19 18:30,20,560.15,560.45,560.15,560.45,17
,2016-05-19 19:00,20,560.85,561.45,559.6,559.6,32
,2016-05-19 19:30,20,559.9,560.3,559.55,559.95,28
,2016-05-19 20:00,20,559.95,560.3,559.65,559.65,15
,2016-05-19 20:30,20,559.7,559.85,559.7,559.8,14
,2016-05-19 21:00,20,559.6,559.9,559.6,559.9,6
,2016-05-19 21:30,20,560.45,560.45,560.4,560.4,6
,2016-05-19 22:30,20,560.7,560.7,560.7,560.7,1
,2016-05-20 00:00,20,562,562,561.65,561.65,4
,2016-05-20 00:30,20,562.9,564,562.9,564,3
,2016-05-20 01:00,20,563.95,564.1,563.55,563.6,5
,2016-05-20 02:00,20,564,565.1,564,565.1,4
,2016-05-20 02:30,20,565.15,566,565.15,565.8,38
,2016-05-20 03:00,20,565.6,565.65,565,565.55,12
,2016-05-20 03:30,20,564.5,564.8,564.4,564.8,6
,2016-05-20 04:00,20,564.55,564.55,564.55,564.55,1
,2016-05-20 04:30,20,564.45,564.45,564.2,564.2,2
,2016-05-20 05:00,20,563.7,564.1,563.7,564.1,2
,2016-05-20 06:00,20,562.85,563.15,562.75,562.75,8
,2016-05-20 06:30,20,562.45,562.5,562.05,562.5,4
,2016-05-20 07:00,20,561.95,562.9,561.95,562.75,3
,2016-05-20 07:30,20,561.05,563.55,560.05,563.55,11
,2016-05-20 08:00,20,564.05,568,564.05,566.75,41
,2016-05-20 08:30,20,567.45,568.4,565.3,565.3,19
,2016-05-20 09:00,20,565.05,565.45,561.2,561.2,19
,2016-05-20 09:30,20,561.25,561.7,560,560.4,39
,2016-05-20 10:00,20,560,564,560,562.6,67
,2016-05-20 10:30,20,563.65,563.65,561.9,561.95,20
,2016-05-20 11:00,20,561.2,562,561,561.7,9
,2016-05-20 11:30,20,560.55,562.45,559.65,559.65,121
,2016-05-20 12:00,20,559.4,559.55,559,559.05,27
,2016-05-20 12:30,20,559.2,559.85,559,559.85,18
,2016-05-20 13:00,20,559.9,559.9,559.35,559.4,4
,2016-05-20 13:30,20,559.75,559.75,559.75,559.75,1
,2016-05-20 14:00,20,559.25,559.8,559.25,559.8,10
,2016-05-20 14:30,20,559,559,559,559,6
,2016-05-20 15:00,20,559.75,560.55,559.75,560.55,5
,2016-05-20 15:30,20,561.4,562,561.4,562,6
,2016-05-22 17:00,23,560.8,562.7,559.6,559.6,15
,2016-05-22 18:00,23,559.05,560.3,559,559.5,11
,2016-05-22 18:30,23,559.3,559.85,559.3,559.85,16
,2016-05-22 19:00,23,559.8,559.9,559.4,559.9,34
,2016-05-22 19:30,23,559.8,560.5,559.55,559.8,23
,2016-05-22 20:00,23,559.8,561.65,559.8,560.1,16
,2016-05-22 20:30,23,559.5,560.05,559,559.2,15
,2016-05-22 21:00,23,559.45,559.45,559.15,559.15,6
,2016-05-22 21:30,23,559.15,559.8,559.15,559.5,32
,2016-05-22 22:00,23,559.15,559.15,559.15,559.15,2
,2016-05-22 22:30,23,559.2,559.6,559.2,559.25,20
,2016-05-22 23:00,23,559.15,559.15,559.15,559.15,5
,2016-05-23 00:00,23,559.1,559.25,559.1,559.25,6
,2016-05-23 00:30,23,559,559,555,555.55,11
,2016-05-23 01:00,23,554.5,555.6,554.4,555.5,24
,2016-05-23 01:30,23,555.25,556.6,554.25,555.85,18
,2016-05-23 02:00,23,555.9,556.4,555.15,555.35,21
,2016-05-23 02:30,23,555.35,556.2,553.75,555.05,27
,2016-05-23 03:00,23,555,556.25,555,556.25,9
,2016-05-23 03:30,23,555.15,556.3,553.3,553.95,15
,2016-05-23 04:00,23,554,554.1,554,554.1,2
,2016-05-23 04:30,23,554.05,554.05,553.8,553.8,3
,2016-05-23 05:00,23,553,553,552.45,552.85,4
,2016-05-23 05:30,23,552.65,552.65,551.2,551.2,12
,2016-05-23 06:00,23,552.05,553.25,551.1,552,62
,2016-05-23 06:30,23,552.7,553.95,552.7,553.95,11
,2016-05-23 07:00,23,553.7,553.7,552.35,552.55,8
,2016-05-23 07:30,23,552.65,553.05,550.55,550.55,95
,2016-05-23 08:00,23,550.55,551.45,548.8,550.95,163
,2016-05-23 08:30,23,550.5,552.15,550.5,551.8,90
,2016-05-23 09:00,23,552,553.6,550.9,551.95,64
,2016-05-23 09:30,23,552,553.4,551.95,552.4,54
,2016-05-23 10:00,23,552.4,552.6,551.9,552.05,54
,2016-05-23 10:30,23,552.5,552.5,551.1,551.75,59
,2016-05-23 11:00,23,551.55,551.7,550.2,550.85,29
,2016-05-23 11:30,23,550.75,551.8,549.85,550.9,195
,2016-05-23 12:00,23,551.45,552,550.4,552,33
,2016-05-23 12:30,23,552.65,552.8,552.5,552.5,5
,2016-05-23 13:00,23,552.25,552.9,552.25,552.9,3
,2016-05-23 13:30,23,553.7,553.7,553.7,553.7,1
,2016-05-23 14:00,23,553.3,553.5,552.6,552.6,11
,2016-05-23 14:30,23,552.9,552.9,551.65,551.65,22
,2016-05-23 15:00,23,552.45,552.45,551.65,551.65,6
,2016-05-23 15:30,23,552.15,552.15,551.6,551.6,6
,2016-05-23 17:00,24,551.6,551.6,551.6,551.6,1
,2016-05-23 18:00,24,551.65,551.65,551.6,551.6,2
,2016-05-23 19:00,24,551.1,551.75,550.6,550.9,22
,2016-05-23 19:30,24,550.45,550.85,550.45,550.65,5
,2016-05-23 20:00,24,550.65,551.45,550.65,551.45,14
,2016-05-23 20:30,24,550.55,550.55,549.6,549.6,5
,2016-05-23 21:00,24,549.5,549.6,548.5,548.5,15
,2016-05-23 21:30,24,549.65,549.7,549,549,11
,2016-05-23 22:00,24,549,549.95,548,548,22
,2016-05-23 22:30,24,549.2,549.25,549.1,549.1,6
,2016-05-23 23:00,24,548.3,548.3,548.3,548.3,5
,2016-05-23 23:30,24,548.7,549,548.7,548.75,7
,2016-05-24 00:00,24,548.25,548.25,548,548,7
,2016-05-24 00:30,24,548.5,548.6,547.1,547.1,14
,2016-05-24 01:00,24,548.45,548.8,547.5,547.5,24
,2016-05-24 01:30,24,547.25,547.25,546.25,546.25,12
,2016-05-24 02:00,24,545.9,547.35,545.9,546,47
,2016-05-24 02:30,24,546.9,548.05,546.2,546.2,7
,2016-05-24 03:00,24,546.25,547.65,545.8,545.8,25
,2016-05-24 03:30,24,546,547.4,546,547.2,23
,2016-05-24 04:00,24,546.7,548.15,546.7,547.4,24
,2016-05-24 04:30,24,547.2,547.9,547.1,547.25,20
,2016-05-24 05:00,24,547.75,548.05,546.95,546.95,31
,2016-05-24 05:30,24,546.5,546.5,546.05,546.05,4
,2016-05-24 06:00,24,546.3,546.6,546.3,546.35,4
,2016-05-24 06:30,24,546.15,547.3,546,546,25
,2016-05-24 07:00,24,546,548.25,545.8,546.5,44
,2016-05-24 07:30,24,546.5,547.1,545,545.1,125
,2016-05-24 08:00,24,545,547.2,542.8,544.1,132
,2016-05-24 08:30,24,543.9,546.9,543.6,544.6,95
,2016-05-24 09:00,24,544.5,545.3,543.25,544.6,152
,2016-05-24 09:30,24,543.8,546.65,542.15,546.35,183
,2016-05-24 10:00,24,546.05,546.05,543.65,544.6,57
,2016-05-24 10:30,24,544.6,544.6,542,543,88
,2016-05-24 11:00,24,543,543,539,539.25,137
,2016-05-24 11:30,24,539.3,539.9,536.9,538.3,263
,2016-05-24 12:00,24,538.75,539.1,537.35,538.15,29
,2016-05-24 12:30,24,538.15,538.7,536.8,538.7,63
,2016-05-24 13:00,24,539.15,539.15,531.95,534.45,169
,2016-05-24 13:30,24,534.4,535.45,534.4,535.4,51
,2016-05-24 14:00,24,535.65,536.55,535.6,535.8,47
,2016-05-24 14:30,24,536.25,536.55,535.2,535.4,52
,2016-05-24 15:00,24,534.85,535.25,533.7,533.7,11
,2016-05-24 15:30,24,533.5,534.3,533.3,533.3,9
,2016-05-24 17:00,25,533.15,534.6,532.3,534.45,10
,2016-05-24 18:30,25,534.2,534.7,533.35,534,18
,2016-05-24 19:00,25,533.8,534.4,533.8,534.2,18
,2016-05-24 19:30,25,534.2,534.5,533.7,534.3,18
,2016-05-24 20:00,25,534,534.9,534,534.85,34
,2016-05-24 20:30,25,534.3,534.65,533.65,533.9,16
,2016-05-24 21:00,25,533.9,534.35,532.95,532.95,9
,2016-05-24 21:30,25,532.95,533.7,532.5,532.6,22
,2016-05-24 22:00,25,532.25,532.85,532.2,532.7,21
,2016-05-24 22:30,25,533.85,533.85,533.85,533.85,1
,2016-05-24 23:00,25,534.45,534.65,533.7,534.4,5
,2016-05-24 23:30,25,534.6,535.2,534.6,535,11
,2016-05-25 00:00,25,535.8,536.45,535.6,536,12
,2016-05-25 00:30,25,535.95,536.45,534,535.9,45
,2016-05-25 01:00,25,536,536,535.15,535.75,16
,2016-05-25 01:30,25,536.2,536.85,535.85,536.85,26
,2016-05-25 02:00,25,536.75,537.25,536.75,537.15,7
,2016-05-25 02:30,25,537.4,539.7,537,537,67
,2016-05-25 03:00,25,536.7,537.5,535.3,535.3,48
,2016-05-25 03:30,25,535.25,535.75,532.85,534.55,64
,2016-05-25 04:00,25,534.65,534.65,533.1,533.15,8
,2016-05-25 04:30,25,532.95,534.3,532.95,533.95,19
,2016-05-25 05:00,25,533.95,534,532.2,532.25,43
,2016-05-25 05:30,25,532.25,533.2,532,533.2,48
,2016-05-25 06:00,25,533.25,534.9,533.1,534.75,17
,2016-05-25 06:30,25,534.5,534.8,534.4,534.8,9
,2016-05-25 07:00,25,534.8,537.8,534.5,536.2,156
,2016-05-25 07:30,25,535.5,535.5,528.5,529.05,447
,2016-05-25 08:00,25,529.2,529.2,524,525.3,422
,2016-05-25 08:30,25,525.35,528.55,523.5,527.55,329
,2016-05-25 09:00,25,527.85,531.9,527.85,529.8,262
,2016-05-25 09:30,25,529.55,530.8,526.5,529.9,228
,2016-05-25 10:00,25,529.9,531.55,528.9,531.15,173
,2016-05-25 10:30,25,531.35,532.55,531.2,531.2,110
,2016-05-25 11:00,25,531.6,532.7,530.7,530.7,91
,2016-05-25 11:30,25,531.1,531.45,529.7,531.05,201
,2016-05-25 12:00,25,530.75,532.9,530.7,530.7,44
,2016-05-25 12:30,25,531.45,532.35,530.65,531.3,40
,2016-05-25 13:00,25,531.8,532.7,531.7,531.7,27
,2016-05-25 13:30,25,532,532.55,531.55,532.55,13
,2016-05-25 14:00,25,532.55,532.55,532.55,532.55,4
,2016-05-25 14:30,25,533.15,533.45,532.05,532.5,23
,2016-05-25 15:00,25,532.7,534.95,532.5,532.7,63
,2016-05-25 15:30,25,532.65,534.15,532.6,533.9,10
,2016-05-25 17:00,26,531.6,534.15,531.6,534.1,6
,2016-05-25 17:30,26,535.25,535.65,534.25,534.25,4
,2016-05-25 18:00,26,534.05,534.05,532.2,533.9,10
,2016-05-25 18:30,26,533.85,534.25,533.65,534.2,18
,2016-05-25 19:00,26,534.15,535.35,534.05,535.35,29
,2016-05-25 19:30,26,535.35,536,534.9,535.6,56
,2016-05-25 20:00,26,535.5,538.8,535.5,538.7,30
,2016-05-25 20:30,26,538.7,538.85,538.25,538.65,45
,2016-05-25 21:00,26,538.85,543.1,538.85,541.85,125
,2016-05-25 21:30,26,542.05,543.3,540.85,543.3,34
,2016-05-25 22:00,26,543.7,543.9,542.4,542.4,55
,2016-05-25 22:30,26,542.4,544,542.4,543.95,14
,2016-05-25 23:00,26,544.3,544.7,544.3,544.7,17
,2016-05-25 23:30,26,544,544.05,542.45,542.45,14
,2016-05-26 00:00,26,542.45,543.6,541.95,541.95,6
,2016-05-26 00:30,26,542.65,543.85,541.95,541.95,20
,2016-05-26 01:00,26,541,543.25,540.9,543.25,69
,2016-05-26 01:30,26,543.8,545.6,543.55,545.6,32
,2016-05-26 02:00,26,545.55,546.25,543.45,545.5,62
,2016-05-26 02:30,26,544.75,545.95,542.8,542.8,54
,2016-05-26 03:00,26,542.7,544.6,540.85,541.9,88
,2016-05-26 03:30,26,540.95,542.45,540.4,541.95,85
,2016-05-26 04:00,26,541.25,542,540.6,541.6,19
,2016-05-26 04:30,26,541.9,542.05,541.45,541.45,13
,2016-05-26 05:00,26,541.15,544.15,540.95,543.45,42
,2016-05-26 05:30,26,543.35,543.5,543.35,543.5,3
,2016-05-26 06:00,26,542.25,543.85,542.1,543.85,22
,2016-05-26 06:30,26,543.9,543.9,542.15,543,55
,2016-05-26 07:00,26,543.3,544.1,541.5,541.5,85
,2016-05-26 07:30,26,541.15,544.9,539.75,544.2,316
,2016-05-26 08:00,26,544.7,546.95,544.35,545,314
,2016-05-26 08:30,26,545.2,547,541,542.55,329
,2016-05-26 09:00,26,542.25,542.45,539.15,542.15,203
,2016-05-26 09:30,26,542.05,542.45,537.4,538.9,295
,2016-05-26 10:00,26,538.9,539.5,537,538.35,254
,2016-05-26 10:30,26,538.3,540.35,537.95,540.35,80
,2016-05-26 11:00,26,539.9,541.35,539.75,540.35,89
,2016-05-26 11:30,26,540.3,544.45,539.7,543.95,528
,2016-05-26 12:00,26,543.85,545.8,543.5,544.8,172
,2016-05-26 12:30,26,544.85,545.25,542.85,543.25,45
,2016-05-26 13:00,26,543.25,545,543.25,543.75,79
,2016-05-26 13:30,26,543.7,543.7,542.9,542.9,11
,2016-05-26 14:00,26,542.7,543.4,542.6,543.4,34
,2016-05-26 14:30,26,543.45,544,542.65,544,41
,2016-05-26 15:00,26,543.1,544.05,543,543.85,18
,2016-05-26 15:30,26,544,544,544,544,8
,2016-05-26 17:00,27,542.45,546.65,542.45,544.7,14
,2016-05-26 17:30,27,544.7,544.7,543.7,544.55,12
,2016-05-26 18:00,27,543.8,544,543.8,544,2
,2016-05-26 18:30,27,544.95,544.95,544.05,544.05,6
,2016-05-26 19:00,27,544.9,546.1,544.7,546.1,10
,2016-05-26 19:30,27,545.6,546.8,545.6,546.8,15
,2016-05-26 20:00,27,545.65,545.65,543.1,543.5,30
,2016-05-26 20:30,27,543.4,543.45,542.45,542.45,30
,2016-05-26 21:00,27,542.6,542.9,540.7,540.7,51
,2016-05-26 21:30,27,540.8,540.95,539.25,539.25,39
,2016-05-26 22:00,27,539.3,542.4,539.3,542.2,51
,2016-05-26 22:30,27,542.6,545.35,542.6,545,41
,2016-05-26 23:00,27,545.7,545.9,545.25,545.3,26
,2016-05-26 23:30,27,545.4,545.4,544.35,544.6,19
,2016-05-27 00:00,27,544.7,544.7,543.85,544.4,48
,2016-05-27 00:30,27,544.5,545.85,544.2,545.15,17
,2016-05-27 01:00,27,545.15,546.45,545.15,546.25,29
,2016-05-27 01:30,27,546.7,547,545.35,545.35,43
,2016-05-27 02:00,27,546,546,544.95,545.55,35
,2016-05-27 02:30,27,545.85,549.45,545.85,548.4,49
,2016-05-27 03:00,27,548.45,548.45,546.5,546.6,59
,2016-05-27 03:30,27,546.05,547.05,543.7,543.95,105
,2016-05-27 04:00,27,544.2,544.5,542.7,544.5,100
,2016-05-27 04:30,27,544.65,546.1,544.6,545.95,64
,2016-05-27 05:00,27,545.95,546.45,544.45,545.5,68
,2016-05-27 05:30,27,545.45,552.95,545.45,550.15,133
,2016-05-27 06:00,27,551.1,552.35,549.6,549.65,160
,2016-05-27 06:30,27,549.55,550.9,547.3,550.9,82
,2016-05-27 07:00,27,550.25,550.7,547.8,549,99
,2016-05-27 07:30,27,549,550.8,546.65,547.2,285
,2016-05-27 08:00,27,547.2,548.35,545.85,547.8,185
,2016-05-27 08:30,27,547.15,547.6,545.7,547.55,148
,2016-05-27 09:00,27,546.95,547.85,545.45,546,129
,2016-05-27 09:30,27,546.05,546.5,542,543.35,261
,2016-05-27 10:00,27,543.45,543.45,540.25,542.4,237
,2016-05-27 10:30,27,542,543.45,541.5,541.5,60
,2016-05-27 11:00,27,541.7,542.5,541.45,541.95,75
,2016-05-27 11:30,27,541.95,541.95,538.3,539.05,243
,2016-05-27 12:00,27,539.05,539.55,538,538,123
,2016-05-27 12:30,27,538.2,539.5,536.3,537.65,68
,2016-05-27 13:00,27,536.55,537.7,534.05,534.15,59
,2016-05-27 13:30,27,534.15,536.15,533.95,534.5,83
,2016-05-27 14:00,27,535.2,536.05,534.9,535.75,26
,2016-05-27 14:30,27,534.65,536.75,534,536.75,23
,2016-05-27 15:00,27,536.7,537.75,536.4,536.95,8
,2016-05-27 15:30,27,536.9,539,536.75,538.45,13
,2016-05-29 17:00,31,536.45,538.3,534.35,537.7,13
,2016-05-29 17:30,31,536.95,536.95,536.6,536.6,2
,2016-05-29 18:00,31,537,537.85,536.35,537.45,28
,2016-05-29 18:30,31,537.5,537.5,536.3,536.3,3
,2016-05-29 19:00,31,537.2,537.2,535.8,536.25,16
,2016-05-29 19:30,31,536.15,536.35,536.15,536.35,6
,2016-05-29 20:00,31,535.8,535.8,532.1,532.75,21
,2016-05-29 20:30,31,533.55,534.9,533.55,534.65,18
,2016-05-29 21:00,31,533.5,533.5,533.5,533.5,1
,2016-05-29 21:30,31,534.65,534.65,533.6,534.15,7
,2016-05-29 22:00,31,533.9,534.45,533.75,533.75,21
,2016-05-29 22:30,31,534.95,535.95,534.35,535.7,30
,2016-05-29 23:00,31,536.05,536.45,535.55,535.9,18
,2016-05-29 23:30,31,535.8,535.8,535.8,535.8,3
,2016-05-30 00:00,31,535.75,536.75,535.65,536.7,17
,2016-05-30 00:30,31,536.55,537.6,535.95,536.75,46
,2016-05-30 01:00,31,536.1,538.45,535.95,538.45,19
,2016-05-30 01:30,31,538.45,538.85,536.65,538.8,63
,2016-05-30 02:00,31,538.8,539,537.45,538.5,39
,2016-05-30 02:30,31,537.95,538.5,537.9,538.5,8
,2016-05-30 03:00,31,538,538.45,537.65,537.65,7
,2016-05-30 03:30,31,537.6,539.05,537.6,537.75,17
,2016-05-30 04:00,31,537.2,537.85,537,537.8,11
,2016-05-30 04:30,31,537.55,537.8,537.05,537.75,9
,2016-05-30 05:00,31,538.25,540.6,538.25,539.4,15
,2016-05-30 05:30,31,539.2,539.9,539.1,539.85,14
,2016-05-30 06:00,31,540.5,541.1,540.5,541.1,14
,2016-05-30 06:30,31,541.05,541.2,541,541.1,4
,2016-05-30 07:00,31,540.95,541.2,539.3,540,14
,2016-05-30 07:30,31,540,540.95,539.4,540,20
,2016-05-30 08:00,31,539.45,540.55,538.75,540.55,17
,2016-05-30 08:30,31,540.1,541.4,539.95,540.55,14
,2016-05-30 09:00,31,539.95,541.5,538.75,540.9,37
,2016-05-30 09:30,31,541.4,541.5,539.95,540.95,8
,2016-05-30 10:00,31,540.95,543.1,540,543.1,30
,2016-05-30 10:30,31,541.55,543.05,541.55,543.05,10
,2016-05-30 11:00,31,542.15,542.55,542.15,542.45,3
,2016-05-30 11:30,31,541.25,542.3,541.25,542.15,6
,2016-05-30 17:00,31,543.1,545.5,543.1,545.5,10
,2016-05-30 17:30,31,544.95,544.95,544.95,544.95,1
,2016-05-30 18:00,31,544.55,544.55,543.35,543.35,11
,2016-05-30 18:30,31,543.35,543.35,543.35,543.35,1
,2016-05-30 19:00,31,543.55,544.8,543.25,544.8,18
,2016-05-30 19:30,31,544.85,544.9,543.8,544.85,17
,2016-05-30 20:00,31,543.85,544.9,543.85,544,34
,2016-05-30 20:30,31,544.45,545.5,544.45,545.5,31
,2016-05-30 21:00,31,545.5,547.8,545.05,546.45,49
,2016-05-30 21:30,31,546.35,546.35,545.75,545.75,9
,2016-05-30 22:00,31,545.3,547.5,545.2,547.5,19
,2016-05-30 22:30,31,547.3,548.85,547.3,548.85,56
,2016-05-30 23:00,31,548.5,548.5,548,548,9
,2016-05-30 23:30,31,548.25,548.4,548.15,548.15,13
,2016-05-31 00:00,31,548.55,548.6,548.55,548.6,9
,2016-05-31 00:30,31,548.35,548.35,547.7,548.25,36
,2016-05-31 01:00,31,548.5,549.8,548.4,549.7,65
,2016-05-31 01:30,31,549.8,549.8,547.35,547.6,56
,2016-05-31 02:00,31,547.2,547.2,544.65,545.85,54
,2016-05-31 02:30,31,546.65,547.1,545.8,545.8,12
,2016-05-31 03:00,31,545.3,545.3,544.3,544.85,29
,2016-05-31 03:30,31,545,545.5,543.55,543.55,130
,2016-05-31 04:00,31,543.55,544.05,543.25,543.7,34
,2016-05-31 04:30,31,544.25,544.35,543.55,543.6,20
,2016-05-31 05:00,31,543.3,545.4,543.25,544.25,83
,2016-05-31 05:30,31,544.3,544.3,543.2,543.2,16
,2016-05-31 06:00,31,543.1,543.9,542.85,543.9,22
,2016-05-31 06:30,31,543.65,544.4,543.2,544.05,24
,2016-05-31 07:00,31,543.7,544.75,540.3,541.2,170
,2016-05-31 07:30,31,541.7,543,540.3,540.95,115
,2016-05-31 08:00,31,540.7,542.75,539.7,540.35,169
,2016-05-31 08:30,31,540.3,543.6,538,540.95,230
,2016-05-31 09:00,31,540.95,545.95,540.9,543.2,192
,2016-05-31 09:30,31,543.05,544.1,541.4,542.45,128
,2016-05-31 10:00,31,543.05,543.05,539.95,540.3,125
,2016-05-31 10:30,31,540.95,542.8,539.95,542.4,73
,2016-05-31 11:00,31,542.45,545.95,542.2,545.95,200
,2016-05-31 11:30,31,545.8,549,545.8,547.55,553
,2016-05-31 12:00,31,547.55,547.55,543.15,545.7,73
,2016-05-31 12:30,31,546.5,547.6,545.9,547,75
,2016-05-31 13:00,31,546.9,546.9,545.2,545.6,37
,2016-05-31 13:30,31,545.6,546.4,545.2,546.4,31
,2016-05-31 14:00,31,545.65,546.35,544.85,545.3,44
,2016-05-31 14:30,31,546.2,547.25,545.9,546.8,39
,2016-05-31 15:00,31,546.85,548.25,546.85,547.7,27
,2016-05-31 15:30,31,547.5,547.5,547.2,547.2,11
,2016-05-31 17:00,1,548,548.05,548,548.05,6
,2016-05-31 17:30,1,548.55,548.75,548.5,548.6,10
,2016-05-31 18:00,1,548.8,549,548.75,549,9
,2016-05-31 18:30,1,549,549.3,549,549.3,8
,2016-05-31 19:00,1,549.5,550.9,549,550.45,33
,2016-05-31 19:30,1,550.3,550.7,550,550.7,34
,2016-05-31 20:00,1,549.95,550,549.65,549.65,12
,2016-05-31 20:30,1,550.15,550.2,548.2,548.2,46
,2016-05-31 21:00,1,548.25,548.4,548.15,548.4,7
,2016-05-31 21:30,1,548.15,548.2,548.15,548.2,8
,2016-05-31 22:00,1,548.2,548.2,547.75,547.75,13
,2016-05-31 22:30,1,547.85,547.85,547.85,547.85,4
,2016-05-31 23:00,1,547.75,547.75,547.65,547.65,10
,2016-05-31 23:30,1,547.55,547.6,546.75,547.55,14
,2016-06-01 00:00,1,547.85,548,547.85,548,3
,2016-06-01 00:30,1,548,548,546.55,547.4,25
,2016-06-01 01:00,1,547.35,547.7,546.7,546.7,12
,2016-06-01 01:30,1,547.2,547.55,546,546,19
,2016-06-01 02:00,1,546,546.9,545,545,70
,2016-06-01 02:30,1,544.85,545.5,544.15,544.3,74
,2016-06-01 03:00,1,544.5,545.9,544.35,545.5,54
,2016-06-01 03:30,1,545.85,545.85,542.5,543.75,48
,2016-06-01 04:00,1,543.5,544.65,543.3,544,31
,2016-06-01 04:30,1,544.35,544.35,543.45,543.45,9
,2016-06-01 05:00,1,542.85,543.6,542.45,543.4,37
,2016-06-01 05:30,1,543.7,544.15,543.35,543.5,24
,2016-06-01 06:00,1,543.55,545.85,543.1,545.05,25
,2016-06-01 06:30,1,545.05,547.2,545.05,546.45,36
,2016-06-01 07:00,1,546,548.9,545.55,548.35,137
,2016-06-01 07:30,1,548.35,549.05,544.8,547.2,295
,2016-06-01 08:00,1,547.3,548.3,543.5,544.15,335
,2016-06-01 08:30,1,544.15,545.55,543.6,544.95,234
,2016-06-01 09:00,1,545.05,546.65,543,546.65,176
,2016-06-01 09:30,1,546.5,547.55,544.5,545.7,323
,2016-06-01 10:00,1,545.8,550,545.15,546.95,362
,2016-06-01 10:30,1,547.4,551,547.4,549.1,174
,2016-06-01 11:00,1,549.45,549.9,548.4,548.8,107
,2016-06-01 11:30,1,548.35,549.2,544.15,547.15,460
,2016-06-01 12:00,1,547.35,547.4,545.2,547,83
,2016-06-01 12:30,1,546.85,547.15,545.5,545.75,50
,2016-06-01 13:00,1,545.7,546.05,545.35,546.05,13
,2016-06-01 13:30,1,546,546.4,545.65,545.7,13
,2016-06-01 14:00,1,545.5,546.7,545.3,546.65,37
,2016-06-01 14:30,1,546.55,547.15,546.55,546.95,19
,2016-06-01 15:00,1,547,547.3,546.25,546.5,26
,2016-06-01 15:30,1,546.05,546.9,546.05,546.9,9
,2016-06-01 17:00,2,547,547,546.25,546.3,7
,2016-06-01 17:30,2,546,546.6,546,546.35,5
,2016-06-01 18:00,2,546.8,547.55,546.8,547.55,3
,2016-06-01 18:30,2,547.8,548.85,547.8,548.4,20
,2016-06-01 19:00,2,548.1,548.1,547.55,548.05,15
,2016-06-01 20:00,2,547.2,548.6,547.15,548.5,10
,2016-06-01 20:30,2,547.25,547.25,546.9,546.9,6
,2016-06-01 21:00,2,548.65,549.1,548,549.1,9
,2016-06-01 21:30,2,548.8,549.15,548.8,549.15,3
,2016-06-01 22:00,2,549.3,549.65,549,549.35,23
,2016-06-01 22:30,2,549.35,549.35,549,549,5
,2016-06-01 23:00,2,549.05,549.05,548.15,548.5,9
,2016-06-01 23:30,2,548.7,548.9,548.7,548.9,5
,2016-06-02 00:00,2,548.9,549.2,548.9,549.1,9
,2016-06-02 00:30,2,549.15,549.15,547.3,547.75,13
,2016-06-02 01:00,2,548.45,548.45,546.4,546.75,39
,2016-06-02 01:30,2,546.65,548,546.6,547.3,27
,2016-06-02 02:00,2,547.75,548.95,547.75,548.8,40
,2016-06-02 02:30,2,548.7,548.75,546.2,547.25,47
,2016-06-02 03:00,2,546.7,547.2,545.7,545.7,25
,2016-06-02 03:30,2,545.65,546.5,544.6,545.15,58
,2016-06-02 04:00,2,545.4,546.3,545.15,546.1,34
,2016-06-02 04:30,2,546.1,546.1,545.4,545.4,21
,2016-06-02 05:00,2,545.6,546.55,545.2,545.8,48
,2016-06-02 05:30,2,546.4,546.4,545.6,545.6,6
,2016-06-02 06:00,2,545.55,545.55,544.9,545,44
,2016-06-02 06:30,2,544.9,546.35,544.9,546.05,39
,2016-06-02 07:00,2,545.15,546,541.25,541.9,177
,2016-06-02 07:30,2,542,542.1,538.35,539.3,350
,2016-06-02 08:00,2,538.85,540,536.55,537.55,382
,2016-06-02 08:30,2,537.35,538.5,535.7,536.6,218
,2016-06-02 09:00,2,536.5,539,535.25,535.25,195
,2016-06-02 09:30,2,535.35,537.05,533.35,534.8,310
,2016-06-02 10:00,2,534.9,537.65,534.9,537.05,204
,2016-06-02 10:30,2,536.8,538.85,534.25,535.1,239
,2016-06-02 11:00,2,535.25,537.05,534.75,536.3,117
,2016-06-02 11:30,2,536.3,536.65,533.9,534.75,231
,2016-06-02 12:00,2,534.75,535.1,532.65,533.8,120
,2016-06-02 12:30,2,534.05,535.4,534.05,535.25,22
,2016-06-02 13:00,2,535.25,535.65,535.2,535.65,19
,2016-06-02 13:30,2,534.9,535.05,533.3,533.3,34
,2016-06-02 14:00,2,533.35,533.6,533.1,533.1,23
,2016-06-02 14:30,2,533,534,532.9,534,33
,2016-06-02 15:00,2,533.7,534.75,533.5,534.05,23
,2016-06-02 15:30,2,534.05,534.2,533.4,534.2,10
,2016-06-02 17:00,3,535.05,535.25,534.55,534.55,5
,2016-06-02 17:30,3,533.65,533.65,533.3,533.3,2
,2016-06-02 18:00,3,533.4,533.5,533.3,533.3,4
,2016-06-02 18:30,3,534.25,534.9,533.9,533.9,14
,2016-06-02 19:00,3,533.45,533.8,533.45,533.8,3
,2016-06-02 19:30,3,533.6,533.6,533.1,533.1,5
,2016-06-02 20:00,3,533.35,534.85,533.35,534.85,10
,2016-06-02 20:30,3,533.85,533.85,533.1,533.8,11
,2016-06-02 21:00,3,535.05,535.05,535.05,535.05,1
,2016-06-02 21:30,3,535.6,536.2,535.6,536,24
,2016-06-02 22:00,3,536,536.45,536,536.4,33
,2016-06-02 22:30,3,536.7,537.1,536.25,536.25,10
,2016-06-02 23:00,3,536.15,538.5,536.15,538.5,33
,2016-06-02 23:30,3,538.5,538.5,537.7,537.8,21
,2016-06-03 00:00,3,537.85,538,537.4,537.4,12
,2016-06-03 00:30,3,537.35,537.9,537.05,537.9,12
,2016-06-03 01:00,3,537.85,538.8,537.75,538.8,25
,2016-06-03 01:30,3,538.5,539.6,538.5,539.4,46
,2016-06-03 02:00,3,539.7,542.1,539.55,541.95,60
,2016-06-03 02:30,3,541.45,542.65,540.9,541.15,76
,2016-06-03 03:00,3,540.9,542.5,540.05,540.5,70
,2016-06-03 03:30,3,540.1,540.8,539.1,540.15,64
,2016-06-03 04:00,3,540.4,540.4,538.65,539.2,42
,2016-06-03 04:30,3,538.9,539,537.45,538.5,51
,2016-06-03 05:00,3,538.25,541.15,538.25,541.15,70
,2016-06-03 05:30,3,541.15,541.15,539.6,540.2,32
,2016-06-03 06:00,3,540.2,540.4,539.25,539.25,39
,2016-06-03 06:30,3,539.35,539.6,539.35,539.45,5
,2016-06-03 07:00,3,539.45,540.7,538.3,538.65,166
,2016-06-03 07:30,3,539.2,567,538.75,551.7,1416
,2016-06-03 08:00,3,552.15,554.8,550,550.4,297
,2016-06-03 08:30,3,550.5,553.6,549.7,550.25,217
,2016-06-03 09:00,3,550.55,552.5,549.55,550.1,338
,2016-06-03 09:30,3,549.8,550.4,546.7,549.85,380
,2016-06-03 10:00,3,549.9,550.9,549.45,550.8,93
,2016-06-03 10:30,3,550.4,550.75,548.8,549.45,186
,2016-06-03 11:00,3,549.45,549.45,548.5,549.35,52
,2016-06-03 11:30,3,548.8,550.25,548,549.85,439
,2016-06-03 12:00,3,549.4,552,549.25,551,168
,2016-06-03 12:30,3,551.25,551.95,550.5,551.95,44
,2016-06-03 13:00,3,551.8,551.8,551.15,551.15,22
,2016-06-03 13:30,3,551.35,552.75,551.15,552.65,18
,2016-06-03 14:00,3,552.45,553.8,551.7,553.2,69
,2016-06-03 14:30,3,553,553.75,552.75,553.1,32
,2016-06-03 15:00,3,553.6,554.4,552.95,554.4,29
,2016-06-03 15:30,3,555,555.7,553.4,553.85,31
,2016-06-05 17:00,6,552.15,555.7,550.3,554,10
,2016-06-05 17:30,6,554.3,556.85,554.3,556.2,9
,2016-06-05 18:00,6,556.2,556.3,554.9,556.2,11
,2016-06-05 18:30,6,556.55,556.55,556.4,556.4,4
,2016-06-05 19:00,6,556.6,557,556.15,557,15
,2016-06-05 19:30,6,556.8,556.8,555.5,555.5,26
,2016-06-05 20:00,6,555,555.8,554.85,555.8,12
,2016-06-05 20:30,6,555.65,555.65,554.9,555.35,22
,2016-06-05 21:00,6,554.65,555.4,554.3,555.1,18
,2016-06-05 21:30,6,555.4,555.7,555.15,555.7,5
,2016-06-05 22:00,6,556.05,556.1,555.4,555.4,22
,2016-06-05 22:30,6,555.4,555.4,555,555,5
,2016-06-05 23:00,6,554.95,554.95,554.95,554.95,1
,2016-06-05 23:30,6,554.85,554.85,554.85,554.85,1
,2016-06-06 00:00,6,554.45,554.45,554.35,554.35,3
,2016-06-06 00:30,6,554.25,554.45,554.25,554.45,2
,2016-06-06 01:00,6,554.35,554.8,554.25,554.45,15
,2016-06-06 01:30,6,554.65,554.95,553.65,554,25
,2016-06-06 02:00,6,553.75,556.6,553.5,556.2,58
,2016-06-06 02:30,6,556.5,558,556.5,557.15,62
,2016-06-06 03:00,6,556.55,556.75,555.7,556.3,11
,2016-06-06 03:30,6,556.7,556.75,555.8,556.15,30
,2016-06-06 04:00,6,556.1,556.7,555.7,555.7,16
,2016-06-06 04:30,6,555.75,556.75,555.7,556.2,16
,2016-06-06 05:00,6,556.3,556.75,555.45,555.9,34
,2016-06-06 05:30,6,555.9,556.35,555.1,555.45,35
,2016-06-06 06:00,6,555.5,556.65,555.5,556.3,16
,2016-06-06 06:30,6,555.95,557.45,555.95,556.85,55
,2016-06-06 07:00,6,557.3,559.8,556.85,559,277
,2016-06-06 07:30,6,559,559.6,556.05,556.55,127
,2016-06-06 08:00,6,556.65,558.3,556.05,557.3,225
,2016-06-06 08:30,6,557.55,558.05,557.25,557.95,139
,2016-06-06 09:00,6,557.95,558.4,556.85,557.35,144
,2016-06-06 09:30,6,557.3,558.2,556.55,558.2,115
,2016-06-06 10:00,6,557.95,558.35,556.9,557.55,69
,2016-06-06 10:30,6,557.35,557.7,555.1,555.85,179
,2016-06-06 11:00,6,555.5,555.7,553.25,553.5,94
,2016-06-06 11:30,6,553.55,558.05,552,557,511
,2016-06-06 12:00,6,556.85,558.05,556.45,557.3,127
,2016-06-06 12:30,6,557.5,557.65,556.5,556.6,24
,2016-06-06 13:00,6,556.55,557.45,556.25,557.45,11
,2016-06-06 13:30,6,557.6,558.55,557.45,558.5,25
,2016-06-06 14:00,6,558.2,558.2,557.75,558.05,11
,2016-06-06 14:30,6,557.9,558.4,557.25,558.4,16
,2016-06-06 15:00,6,558.4,559,558.05,558.05,35
,2016-06-06 15:30,6,558.55,559,558.1,558.1,21
,2016-06-06 17:00,7,557.05,557.05,557.05,557.05,2
,2016-06-06 17:30,7,557.2,557.2,556.4,556.4,10
,2016-06-06 18:00,7,556.25,556.5,556.1,556.1,4
,2016-06-06 18:30,7,556.35,557.15,556.35,557.15,13
,2016-06-06 19:00,7,557,560.6,557,560,94
,2016-06-06 19:30,7,560.1,560.6,559.65,560.35,22
,2016-06-06 20:00,7,559.6,559.8,558,558,13
,2016-06-06 20:30,7,558.1,558.1,555.5,555.5,23
,2016-06-06 21:00,7,555.05,556.1,554.9,556,41
,2016-06-06 21:30,7,555.5,555.7,555.5,555.7,4
,2016-06-06 22:00,7,555.75,556.2,555.2,556.2,11
,2016-06-06 22:30,7,556.2,556.35,555.95,556.35,8
,2016-06-06 23:00,7,556.65,557.75,556.65,556.85,19
,2016-06-06 23:30,7,556.8,556.95,556.8,556.95,7
,2016-06-07 00:00,7,556.9,556.9,556.9,556.9,1
,2016-06-07 00:30,7,557.35,557.6,555.9,555.9,40
,2016-06-07 01:00,7,556,557.2,556,556.7,23
,2016-06-07 01:30,7,556.95,557.4,556.8,557.2,16
,2016-06-07 02:00,7,557.4,557.95,556.55,557.45,26
,2016-06-07 02:30,7,558.05,559.45,557.9,559.2,62
,2016-06-07 03:00,7,558.5,558.5,557,558.4,52
,2016-06-07 03:30,7,558.35,558.35,555.95,556.1,46
,2016-06-07 04:00,7,555.9,556.2,552.8,552.8,55
,2016-06-07 04:30,7,552.6,553,551.15,552.1,67
,2016-06-07 05:00,7,552.1,552.3,550.35,550.45,67
,2016-06-07 05:30,7,550.55,551.05,547.7,548.45,122
,2016-06-07 06:00,7,548.45,549,546.9,547.25,37
,2016-06-07 06:30,7,547.2,548.55,544.75,547.3,251
,2016-06-07 07:00,7,547.1,548.15,545.8,547,195
,2016-06-07 07:30,7,546.75,550.9,546.4,550.65,170
,2016-06-07 08:00,7,550.75,550.9,547.05,550,196
,2016-06-07 08:30,7,549.9,553.35,548.6,553.35,195
,2016-06-07 09:00,7,552.6,554.5,552.1,552.9,185
,2016-06-07 09:30,7,552.95,553.8,552,553.1,95
,2016-06-07 10:00,7,552.8,553,550,552.7,115
,2016-06-07 10:30,7,552.7,553.15,551.65,551.65,54
,2016-06-07 11:00,7,551.5,552.55,551.5,552.05,29
,2016-06-07 11:30,7,552,552.65,551.2,551.7,212
,2016-06-07 12:00,7,552.6,557,551.85,555.85,133
,2016-06-07 12:30,7,555.95,556.9,555.55,556.7,87
,2016-06-07 13:00,7,556.1,556.95,555.35,556.95,49
,2016-06-07 13:30,7,556.2,558.5,556.2,557,46
,2016-06-07 14:00,7,556.05,556.4,555.9,556.3,20
,2016-06-07 14:30,7,556.15,556.5,554.9,555.65,77
,2016-06-07 15:00,7,555.8,555.8,554.25,554.25,14
,2016-06-07 15:30,7,554.25,555.65,553.65,555.1,14
,2016-06-07 17:00,8,556.35,556.35,556.35,556.35,2
,2016-06-07 19:00,8,555.85,556.65,555.75,556.65,11
,2016-06-07 19:30,8,556.75,557.35,556.65,556.9,23
,2016-06-07 20:00,8,557.4,557.45,557.4,557.45,4
,2016-06-07 20:30,8,557.65,563.85,557.65,560.25,369
,2016-06-07 21:00,8,560.35,562,560.3,562,24
,2016-06-07 21:30,8,561.95,561.95,560.8,560.8,7
,2016-06-07 22:00,8,561.5,562.8,561.5,562.2,41
,2016-06-07 22:30,8,561.75,562.7,560.45,562.7,30
,2016-06-07 23:00,8,562.4,562.4,560.4,560.4,25
,2016-06-07 23:30,8,560.75,561.5,560.4,560.6,15
,2016-06-08 00:00,8,560.45,560.55,557.3,557.3,52
,2016-06-08 00:30,8,557.25,560,557.1,560,47
,2016-06-08 01:00,8,559.3,561.65,559.3,560.9,35
,2016-06-08 01:30,8,560.65,560.65,560.1,560.2,7
,2016-06-08 02:00,8,560.4,562.35,560.3,561.95,40
,2016-06-08 02:30,8,561.3,561.45,560.25,560.25,85
,2016-06-08 03:00,8,559.65,561.05,559,561.05,35
,2016-06-08 03:30,8,561.65,561.65,558.95,559,70
,2016-06-08 04:00,8,559.3,561.25,559.25,561.1,61
,2016-06-08 04:30,8,561,561,560.05,560.3,17
,2016-06-08 05:00,8,560.05,560.9,560,560.25,8
,2016-06-08 05:30,8,561.05,562.6,560.65,562.6,27
,2016-06-08 06:00,8,562.25,564.05,562,563.4,128
,2016-06-08 06:30,8,563.75,565.65,563.75,565.35,180
,2016-06-08 07:00,8,565.35,565.7,563.35,563.75,131
,2016-06-08 07:30,8,564.5,565.55,563.55,565.25,248
,2016-06-08 08:00,8,565.55,569.15,565.55,566.5,534
,2016-06-08 08:30,8,567.3,571,567.3,569.9,567
,2016-06-08 09:00,8,570,570.35,566.35,567.45,362
,2016-06-08 09:30,8,567.05,567.85,564,564.1,474
,2016-06-08 10:00,8,564.3,565.4,563.45,564.25,238
,2016-06-08 10:30,8,565,565,563,563.4,122
,2016-06-08 11:00,8,563.55,564,561.75,561.85,147
,2016-06-08 11:30,8,562.05,562.9,560.5,561.4,251
,2016-06-08 12:00,8,560.55,561.8,559.8,560.6,106
,2016-06-08 12:30,8,560.35,561.5,560,561.4,34
,2016-06-08 13:00,8,561.25,561.25,560.5,560.5,17
,2016-06-08 13:30,8,560.4,560.75,560.4,560.55,18
,2016-06-08 14:00,8,560.7,561.45,560.7,561.3,25
,2016-06-08 14:30,8,560.7,561.2,560.7,561.1,25
,2016-06-08 15:00,8,560.95,562.65,560.95,562.4,37
,2016-06-08 15:30,8,562.85,563,561.65,562.75,31
,2016-06-08 17:00,9,561.25,564.8,560.3,563.45,17
,2016-06-08 17:30,9,563.25,564.6,563.25,564.45,20
,2016-06-08 18:00,9,564.4,564.6,564.35,564.6,12
,2016-06-08 18:30,9,566,567.25,564.9,566.1,11
,2016-06-08 19:00,9,566.55,566.55,562.7,562.7,20
,2016-06-08 19:30,9,562.5,563.4,562,563,32
,2016-06-08 20:00,9,562.75,562.75,561.5,562.45,48
,2016-06-08 20:30,9,562.6,562.6,562.6,562.6,1
,2016-06-08 21:00,9,563.3,563.3,561.75,561.75,14
,2016-06-08 21:30,9,562,562,561.7,561.7,4
,2016-06-08 22:00,9,561.6,561.6,560.3,560.85,25
,2016-06-08 22:30,9,560.75,560.8,560.15,560.2,18
,2016-06-08 23:00,9,560.1,560.6,560,560,8
,2016-06-08 23:30,9,560.2,560.55,559.8,559.8,6
,2016-06-09 00:00,9,560,560,558.6,559,18
,2016-06-09 00:30,9,559.35,559.5,559.35,559.5,2
,2016-06-09 01:00,9,559.3,560.95,559.3,560.95,10
,2016-06-09 01:30,9,559.7,560.8,559.4,559.5,13
,2016-06-09 02:00,9,559.5,560.45,557,557.25,185
,2016-06-09 02:30,9,557.55,557.95,555,555.45,81
,2016-06-09 03:00,9,555.25,556.15,555,555.25,101
,2016-06-09 03:30,9,555.15,556.2,554.1,555.05,170
,2016-06-09 04:00,9,555,555.5,554.1,554.6,35
,2016-06-09 04:30,9,554.25,555.25,553.2,555.05,47
,2016-06-09 05:00,9,555.1,556.1,553.45,554.65,66
,2016-06-09 05:30,9,554.7,556.4,553.9,556.4,34
,2016-06-09 06:00,9,555.8,559,555.1,558.1,201
,2016-06-09 06:30,9,558.5,558.5,554.15,556.7,136
,2016-06-09 07:00,9,556.6,557.5,553,554.6,258
,2016-06-09 07:30,9,554.6,556.5,552.7,556,225
,2016-06-09 08:00,9,556,557.6,554.35,556.75,201
,2016-06-09 08:30,9,556.65,560.25,555.4,559.6,166
,2016-06-09 09:00,9,559.6,560.5,558.25,558.6,162
,2016-06-09 09:30,9,558.85,561.35,558.25,558.3,182
,2016-06-09 10:00,9,558.7,563.5,558.7,562.8,183
,2016-06-09 10:30,9,562.85,563.1,560.7,561.9,122
,2016-06-09 11:00,9,561.9,563.95,561.2,563.75,100
,2016-06-09 11:30,9,563.35,564.95,559.85,561.05,433
,2016-06-09 12:00,9,560.85,561.55,559.65,561.4,55
,2016-06-09 12:30,9,561.1,562.9,560.75,562.15,95
,2016-06-09 13:00,9,562.4,563.6,562.4,563.55,41
,2016-06-09 13:30,9,563.55,563.85,563.3,563.85,7
,2016-06-09 14:00,9,563.7,563.85,563.35,563.5,4
,2016-06-09 14:30,9,563.85,563.9,561.15,561.15,83
,2016-06-09 15:00,9,561.4,562.3,560.65,560.65,6
,2016-06-09 15:30,9,560.8,560.85,560.8,560.85,3
,2016-06-09 17:00,10,561.95,561.95,561.95,561.95,2
,2016-06-09 17:30,10,560.75,560.75,560.45,560.45,2
,2016-06-09 18:30,10,560.4,560.4,557.2,559.15,26
,2016-06-09 19:00,10,557.3,558.3,556.75,557.2,31
,2016-06-09 19:30,10,557.7,558.65,556.15,557.45,54
,2016-06-09 20:00,10,558.15,558.15,558.15,558.15,2
,2016-06-09 20:30,10,557.6,557.6,557.6,557.6,1
,2016-06-09 21:00,10,558.1,559.1,558.1,559.1,33
,2016-06-09 21:30,10,558.15,558.5,558,558.5,8
,2016-06-09 22:00,10,557.35,557.4,557.35,557.4,2
,2016-06-09 22:30,10,557.1,557.1,557.1,557.1,2
,2016-06-09 23:00,10,556.8,556.8,556.5,556.5,2
,2016-06-09 23:30,10,556.8,557.35,555.8,555.95,28
,2016-06-10 00:00,10,556.4,556.4,555,555.1,25
,2016-06-10 00:30,10,554.6,555.3,554.55,555.3,30
,2016-06-10 01:00,10,555.15,556.1,554.95,555.9,23
,2016-06-10 01:30,10,555.85,555.85,554.85,554.85,18
,2016-06-10 02:00,10,554.85,555.9,553.6,555.6,73
,2016-06-10 02:30,10,555.25,555.25,553.6,553.6,66
,2016-06-10 03:00,10,553.65,555.35,553.15,553.5,67
,2016-06-10 03:30,10,553.55,553.55,550.85,551.05,180
,2016-06-10 04:00,10,551.15,552.05,549.8,552,107
,2016-06-10 04:30,10,551.9,552.35,551.6,551.7,22
,2016-06-10 05:00,10,551.95,552.85,551.6,552.85,14
,2016-06-10 05:30,10,552.65,555.15,552.25,554.05,129
,2016-06-10 06:00,10,554.25,555.05,551.65,552.95,144
,2016-06-10 06:30,10,552.35,552.8,552,552.8,11
,2016-06-10 07:00,10,552.8,555.45,552.8,555,157
,2016-06-10 07:30,10,555,556.05,554.5,555.25,172
,2016-06-10 08:00,10,555.2,557,554.8,556.15,325
,2016-06-10 08:30,10,555.85,558.8,555,557,277
,2016-06-10 09:00,10,557.5,559.35,555.75,555.9,251
,2016-06-10 09:30,10,556.2,556.45,553.7,554.3,313
,2016-06-10 10:00,10,554,554,541,542.1,884
,2016-06-10 10:30,10,542.15,544.75,541.2,544.65,373
,2016-06-10 11:00,10,544.25,545.55,543.2,545.05,198
,2016-06-10 11:30,10,544.9,547.05,543.8,545.85,359
,2016-06-10 12:00,10,545.85,546.5,544.6,545.35,58
,2016-06-10 12:30,10,545.05,545.55,544.35,545.55,48
,2016-06-10 13:00,10,545.25,545.25,544.2,544.7,76
,2016-06-10 13:30,10,544.3,545.65,544.3,545.5,31
,2016-06-10 14:00,10,544.75,545.95,544.6,545,16
,2016-06-10 14:30,10,545.45,545.55,544.55,544.55,47
,2016-06-10 15:00,10,544.1,544.15,543.55,543.95,12
,2016-06-10 15:30,10,543.9,545.2,543.6,544,25
,2016-06-12 17:00,13,543.95,545.3,541.25,542,27
,2016-06-12 17:30,13,542,544.45,541.85,543.4,18
,2016-06-12 18:00,13,544.6,544.6,544.05,544.05,7
,2016-06-12 18:30,13,544.5,546.1,543.35,546.1,26
,2016-06-12 19:00,13,545.95,546.6,545.7,546.6,29
,2016-06-12 19:30,13,546.3,547.2,544.95,544.95,35
,2016-06-12 20:00,13,543.2,543.45,536.1,538.55,108
,2016-06-12 20:30,13,539,541.45,539,541.45,43
,2016-06-12 21:00,13,542,542.55,541.45,541.45,23
,2016-06-12 21:30,13,540.85,541.45,540.55,541.45,8
,2016-06-12 22:00,13,541.6,542,541.3,541.95,14
,2016-06-12 22:30,13,541.85,542.25,540.55,542.25,15
,2016-06-12 23:00,13,541.5,541.7,541.5,541.7,3
,2016-06-12 23:30,13,542.1,542.1,542.1,542.1,1
,2016-06-13 00:00,13,541.5,542.6,541.5,542.6,13
,2016-06-13 00:30,13,542.3,546.85,542.3,546.15,88
,2016-06-13 01:00,13,546.35,546.8,545.55,545.6,40
,2016-06-13 01:30,13,545.65,546.4,545.05,545.3,34
,2016-06-13 02:00,13,545.2,547.05,544.85,546.1,72
,2016-06-13 02:30,13,545.9,546.6,545.85,546.55,34
,2016-06-13 03:00,13,545.6,548.15,545.5,547.35,79
,2016-06-13 03:30,13,547.55,548,545.45,547.2,105
,2016-06-13 04:00,13,548.15,548.25,546.35,547.4,57
,2016-06-13 04:30,13,546.45,550.85,546.45,549.95,164
,2016-06-13 05:00,13,550.25,550.3,548.85,549.45,25
,2016-06-13 05:30,13,549.25,550.6,548.6,549.15,54
,2016-06-13 06:00,13,548.9,553.75,548.2,549.8,92
,2016-06-13 06:30,13,550.2,552.2,549.5,550.1,89
,2016-06-13 07:00,13,550.2,550.25,547.75,548.85,133
,2016-06-13 07:30,13,548.85,549.55,545.5,546.45,246
,2016-06-13 08:00,13,546.35,546.35,543,543.65,267
,2016-06-13 08:30,13,544.15,546.55,542.85,546.35,200
,2016-06-13 09:00,13,545.95,547,545,546.65,171
,2016-06-13 09:30,13,546.35,547,545.35,546.05,196
,2016-06-13 10:00,13,545.8,548.2,545.15,548,148
,2016-06-13 10:30,13,547.55,547.9,545.35,545.4,106
,2016-06-13 11:00,13,545.1,545.65,544.75,545.4,63
,2016-06-13 11:30,13,545.55,546.7,545.2,545.4,174
,2016-06-13 12:00,13,545.25,545.45,543.45,543.75,92
,2016-06-13 12:30,13,543.65,543.65,540.9,541.7,90
,2016-06-13 13:00,13,541.85,542.25,541.5,541.5,47
,2016-06-13 13:30,13,541.5,541.85,541.5,541.5,17
,2016-06-13 14:00,13,541.85,542.35,541.5,542.35,40
,2016-06-13 14:30,13,542.3,542.65,542.1,542.1,20
,2016-06-13 15:00,13,542.6,542.85,542.6,542.8,5
,2016-06-13 15:30,13,543.4,543.65,543.4,543.65,8
,2016-06-13 17:00,14,543.45,543.45,543.45,543.45,1
,2016-06-13 17:30,14,543.7,543.7,543.7,543.7,1
,2016-06-13 18:00,14,543.2,543.2,543.2,543.2,1
,2016-06-13 19:00,14,543.6,543.6,543.6,543.6,2
,2016-06-13 19:30,14,543.15,543.15,542.1,542.5,48
,2016-06-13 20:00,14,542.5,542.5,540,540.45,78
,2016-06-13 20:30,14,540.45,541.2,540,541.2,24
,2016-06-13 21:30,14,540.8,541.75,540.8,541.75,18
,2016-06-13 22:00,14,541.75,542.75,541.65,542.75,44
,2016-06-13 22:30,14,542.85,542.85,542.7,542.7,5
,2016-06-13 23:00,14,542.4,542.8,542.4,542.8,2
,2016-06-13 23:30,14,542.95,543.1,542.95,543.1,3
,2016-06-14 00:00,14,543.05,543.4,542.35,542.35,9
,2016-06-14 00:30,14,543.45,543.6,543.25,543.25,11
,2016-06-14 01:00,14,543.1,543.2,541.75,542.55,55
,2016-06-14 01:30,14,542.5,543,542.1,542.4,25
,2016-06-14 02:00,14,542.4,542.45,540.7,540.95,117
,2016-06-14 02:30,14,541,541.7,540.5,540.65,37
,2016-06-14 03:00,14,540.55,541.8,539.85,541.75,57
,2016-06-14 03:30,14,541.65,541.65,539.35,539.55,144
,2016-06-14 04:00,14,539.75,541.75,539.4,541.35,81
,2016-06-14 04:30,14,541.65,542.6,540.7,541.35,33
,2016-06-14 05:00,14,541.2,542.05,540.95,542.05,21
,2016-06-14 05:30,14,541.8,542,541.35,541.6,22
,2016-06-14 06:00,14,541.5,542,540.75,541.75,41
,2016-06-14 06:30,14,541.35,541.5,540.75,540.95,60
,2016-06-14 07:00,14,541.3,543.6,541.1,543.6,184
,2016-06-14 07:30,14,543.15,543.8,541.3,541.45,213
,2016-06-14 08:00,14,541.5,541.8,537.15,537.9,511
,2016-06-14 08:30,14,537.95,538.4,535.15,537.4,515
,2016-06-14 09:00,14,537.25,539,535.1,536.1,319
,2016-06-14 09:30,14,536.05,536.4,535.05,535.8,225
,2016-06-14 10:00,14,535.15,536.15,534.3,535,256
,2016-06-14 10:30,14,535.15,537.2,534.75,536.65,198
,2016-06-14 11:00,14,536.5,537.1,536.1,536.95,69
,2016-06-14 11:30,14,536.95,537.05,535.15,536.45,293
,2016-06-14 12:00,14,535.9,536.2,534.15,534.85,100
,2016-06-14 12:30,14,534.5,535.5,534.1,534.1,56
,2016-06-14 13:00,14,534.05,535.05,533.6,533.85,82
,2016-06-14 13:30,14,533.8,534.15,533.55,534.15,13
,2016-06-14 14:00,14,534.1,536.15,534.1,536.05,31
,2016-06-14 14:30,14,535.75,536.1,535,535.35,24
,2016-06-14 15:00,14,535.5,535.9,534.3,534.3,31
,2016-06-14 15:30,14,534,534.5,533.75,534,17
,2016-06-14 17:00,15,533.15,534.6,533,533,6
,2016-06-14 17:30,15,533.5,533.85,532.75,533.1,11
,2016-06-14 18:00,15,533.5,534,533.5,534,13
,2016-06-14 18:30,15,533.9,534.3,533.75,534.25,6
,2016-06-14 19:00,15,533.65,533.85,533.65,533.85,2
,2016-06-14 19:30,15,533.55,533.7,533.55,533.7,2
,2016-06-14 20:00,15,534.1,536.75,533.65,536,55
,2016-06-14 20:30,15,536.4,537.2,536.25,537.2,24
,2016-06-14 21:00,15,536.6,538.15,536.35,537,37
,2016-06-14 21:30,15,537.1,537.6,536.95,536.95,14
,2016-06-14 22:00,15,537.95,538.35,537.9,538.35,9
,2016-06-14 22:30,15,538.55,539.5,538.55,539,31
,2016-06-14 23:00,15,539.1,539.4,539.1,539.4,10
,2016-06-14 23:30,15,539.9,540,539.9,540,3
,2016-06-15 00:00,15,540,542,539.65,539.65,49
,2016-06-15 00:30,15,539.35,540.1,539.35,540.1,28
,2016-06-15 01:00,15,540.6,541,539.6,540.9,60
,2016-06-15 01:30,15,540.8,541.2,540.05,540.85,60
,2016-06-15 02:00,15,540.85,542.35,540.6,541.3,84
,2016-06-15 02:30,15,540.5,541.5,539.95,541.05,36
,2016-06-15 03:00,15,541.35,541.4,539.7,540.6,64
,2016-06-15 03:30,15,540.65,542.75,539.5,541.6,116
,2016-06-15 04:00,15,541.65,543.15,541.65,543,130
,2016-06-15 04:30,15,542.5,546,542.5,545.05,200
,2016-06-15 05:00,15,544.75,545.55,544.5,545,39
,2016-06-15 05:30,15,544.85,544.85,542.9,543.1,66
,2016-06-15 06:00,15,543.15,543.9,541.8,543.3,63
,2016-06-15 06:30,15,543.65,543.65,541.6,542.1,54
,2016-06-15 07:00,15,541.9,545.9,541.9,545.05,238
,2016-06-15 07:30,15,545.2,546.9,543.5,544.2,204
,2016-06-15 08:00,15,544.2,544.5,541.95,542.6,163
,2016-06-15 08:30,15,542.5,543.75,541.6,542.15,161
,2016-06-15 09:00,15,542.3,542.5,536.85,537.6,227
,2016-06-15 09:30,15,537.75,539.55,537.3,537.75,265
,2016-06-15 10:00,15,537.7,539.5,537.45,538.2,222
,2016-06-15 10:30,15,538,538.9,538,538.3,113
,2016-06-15 11:00,15,538.3,538.9,535.65,536.45,207
,2016-06-15 11:30,15,536.15,536.15,530.9,531.05,516
,2016-06-15 12:00,15,531.6,532.95,530.8,532.55,218
,2016-06-15 12:30,15,532.2,533.3,532.2,532.25,47
,2016-06-15 13:00,15,533.3,537.1,533.3,536.95,93
,2016-06-15 13:30,15,536.45,537.4,534.7,535.9,69
,2016-06-15 14:00,15,535.45,536.3,535.45,536.3,19
,2016-06-15 14:30,15,536.05,536.15,532.4,533.05,58
,2016-06-15 15:00,15,533.35,533.7,533.35,533.7,3
,2016-06-15 15:30,15,533.9,533.9,533.25,533.3,12
,2016-06-15 17:00,16,532.9,533.45,532.9,533,12
,2016-06-15 17:30,16,533,534,532.85,534,31
,2016-06-15 18:00,16,534.3,535.45,532.75,535.45,56
,2016-06-15 18:30,16,535.4,535.4,534.8,534.8,16
,2016-06-15 19:00,16,534.85,536.7,534.85,536.2,49
,2016-06-15 19:30,16,535.85,536.7,535.25,536.7,42
,2016-06-15 20:00,16,536.7,536.7,536.25,536.7,45
,2016-06-15 20:30,16,536.4,536.4,535.05,536.1,13
,2016-06-15 21:00,16,535.05,536.3,535.05,536.3,11
,2016-06-15 21:30,16,535.6,536.05,533,535.95,35
,2016-06-15 22:00,16,536.6,538.1,536.6,538.1,37
,2016-06-15 22:30,16,538.2,538.75,538.15,538.55,10
,2016-06-15 23:00,16,538.8,539.2,538.6,538.6,29
,2016-06-15 23:30,16,539.2,539.85,538.75,539.75,24
,2016-06-16 00:00,16,539.85,542,539.45,539.45,77
,2016-06-16 00:30,16,539.45,540.1,538.75,539.1,52
,2016-06-16 01:00,16,539.35,540.05,537.9,538.55,79
,2016-06-16 01:30,16,538.7,540.05,537.7,537.85,93
,2016-06-16 02:00,16,537.5,538.4,536.5,537.75,119
,2016-06-16 02:30,16,537.95,537.95,536.65,536.65,92
,2016-06-16 03:00,16,536.65,538.25,536.4,538.25,34
,2016-06-16 03:30,16,538.75,539.9,537.65,538.75,112
,2016-06-16 04:00,16,538.75,539.25,538.15,538.15,58
,2016-06-16 04:30,16,538.35,539.1,537.45,537.6,32
,2016-06-16 05:00,16,537.45,537.45,536.4,536.4,20
,2016-06-16 05:30,16,537.15,537.25,536.05,536.55,44
,2016-06-16 06:00,16,536.9,537.85,536.65,537.45,44
,2016-06-16 06:30,16,537.05,537.3,535.4,535.45,52
,2016-06-16 07:00,16,535.3,537.45,534.85,536.45,109
,2016-06-16 07:30,16,536.5,539.45,535.25,539.45,309
,2016-06-16 08:00,16,539,541.3,536.95,538.55,355
,2016-06-16 08:30,16,538.5,538.5,534.05,535.75,354
,2016-06-16 09:00,16,535.5,535.9,533.9,533.9,227
,2016-06-16 09:30,16,533.85,535.35,533.75,534.6,189
,2016-06-16 10:00,16,534.35,535.8,533.95,535.35,214
,2016-06-16 10:30,16,535.25,535.35,534.05,535,212
,2016-06-16 11:00,16,535,535.1,533.3,534.4,184
,2016-06-16 11:30,16,534.55,536.5,533.7,533.7,502
,2016-06-16 12:00,16,533.8,534.25,527.45,532.35,427
,2016-06-16 12:30,16,532.05,533.8,530.5,531.05,124
,2016-06-16 13:00,16,530.7,535.55,530.4,534.85,115
,2016-06-16 13:30,16,534.85,535.05,533.8,535.05,38
,2016-06-16 14:00,16,534.2,534.2,530.6,530.6,51
,2016-06-16 14:30,16,531.3,532.75,530.9,531.15,43
,2016-06-16 15:00,16,531.7,532.8,531.7,532.8,19
,2016-06-16 15:30,16,533.15,534.5,533.15,534.5,7
,2016-06-16 17:00,17,532.8,535,532,534.95,17
,2016-06-16 17:30,17,535.3,536.9,534.85,534.85,27
,2016-06-16 18:00,17,535.8,536.15,535.8,535.95,10
,2016-06-16 18:30,17,535.9,539.5,535.9,538.85,52
,2016-06-16 19:00,17,538.85,538.85,537.85,537.85,24
,2016-06-16 19:30,17,538.95,539,538.95,539,3
,2016-06-16 20:00,17,539.85,540.5,537.45,538.5,27
,2016-06-16 20:30,17,538.5,539.3,538,538,12
,2016-06-16 21:00,17,539.1,539.25,538.6,539.25,4
,2016-06-16 21:30,17,539.85,540,538.7,539.25,27
,2016-06-16 22:00,17,540.15,541.6,540,541.45,28
,2016-06-16 22:30,17,541.85,544.95,541.85,542.6,95
,2016-06-16 23:00,17,542.65,543.2,542.45,543.15,19
,2016-06-16 23:30,17,542.75,542.9,542.75,542.8,7
,2016-06-17 00:00,17,542.6,542.6,539.5,540.75,52
,2016-06-17 00:30,17,541,541,538.7,539.7,30
,2016-06-17 01:00,17,539.7,539.8,539.3,539.45,15
,2016-06-17 01:30,17,539.55,541,539.55,540.65,68
,2016-06-17 02:00,17,540,541,539.7,540.6,26
,2016-06-17 02:30,17,540.4,543.3,540.4,541.35,70
,2016-06-17 03:00,17,541.1,542.15,539.9,540.95,18
,2016-06-17 03:30,17,541.9,542.15,540.1,540.1,30
,2016-06-17 04:00,17,541,541.2,539.95,540.95,41
,2016-06-17 04:30,17,540.1,540.35,539,539.35,36
,2016-06-17 05:00,17,539.55,540.15,538.35,538.7,44
,2016-06-17 05:30,17,538.8,540,538.8,539.25,31
,2016-06-17 06:00,17,540.3,540.55,538.65,538.85,14
,2016-06-17 06:30,17,538.5,538.5,536.1,536.55,58
,2016-06-17 07:00,17,537,537.35,535.3,535.35,93
,2016-06-17 07:30,17,535.6,537.45,531.25,532.3,311
,2016-06-17 08:00,17,532.2,533.05,530,531.7,270
,2016-06-17 08:30,17,531.75,533.75,529,532.15,370
,2016-06-17 09:00,17,532,537.25,532,533.95,239
,2016-06-17 09:30,17,534,534,530.2,530.95,201
,2016-06-17 10:00,17,531.2,532.9,530.05,531.2,232
,2016-06-17 10:30,17,531.55,532.4,530.8,531.05,94
,2016-06-17 11:00,17,531.05,531.65,530.4,530.95,85
,2016-06-17 11:30,17,530.9,531,528.6,528.9,357
,2016-06-17 12:00,17,529.35,529.45,527.75,528.3,81
,2016-06-17 12:30,17,528.25,529.85,528.15,529.6,52
,2016-06-17 13:00,17,529.45,531.9,529.45,531,34
,2016-06-17 13:30,17,530.8,531,530.4,530.6,12
,2016-06-17 14:00,17,530.6,531.15,530.45,531.05,19
,2016-06-17 14:30,17,530.6,534.1,530.45,534.1,69
,2016-06-17 15:00,17,534,534.45,533.35,534.2,25
,2016-06-17 15:30,17,534.1,534.5,533.65,534.5,18
,2016-06-19 17:00,20,530.65,534.7,530.55,534.7,32
,2016-06-19 17:30,20,534.45,536,534.45,536,13
,2016-06-19 18:00,20,536.2,537.75,536.15,536.85,31
,2016-06-19 18:30,20,536.75,537.65,536.55,537.6,19
,2016-06-19 19:00,20,537.35,537.35,535.25,535.25,12
,2016-06-19 19:30,20,535.2,535.2,535.2,535.2,1
,2016-06-19 20:00,20,535.4,535.95,535.4,535.4,21
,2016-06-19 20:30,20,536.95,537.65,536,536,41
,2016-06-19 21:00,20,536.55,536.95,536.55,536.75,7
,2016-06-19 21:30,20,537.5,537.5,537.1,537.1,6
,2016-06-19 22:00,20,536.4,539.05,536.4,539,29
,2016-06-19 22:30,20,539,539,538.45,539,19
,2016-06-19 23:00,20,539,539,538.5,538.5,25
,2016-06-19 23:30,20,538.7,538.95,538.7,538.95,8
,2016-06-20 00:00,20,538.45,538.45,537.15,537.75,69
,2016-06-20 00:30,20,538.3,538.3,537,537,21
,2016-06-20 01:00,20,536.65,537.95,536.65,537.8,27
,2016-06-20 01:30,20,537.95,539.45,537.9,538.95,45
,2016-06-20 02:00,20,538.9,541.15,537.9,540.7,57
,2016-06-20 02:30,20,540.75,541.1,540.05,540.8,106
,2016-06-20 03:00,20,540.6,541.35,539.4,540.85,82
,2016-06-20 03:30,20,541,544,541,543.75,166
,2016-06-20 04:00,20,543.7,543.7,540.2,540.2,135
,2016-06-20 04:30,20,540.9,541.3,540.5,540.85,18
,2016-06-20 05:00,20,540.5,541.2,540.4,541.05,29
,2016-06-20 05:30,20,540.3,540.65,539.5,540.55,26
,2016-06-20 06:00,20,540.35,540.35,538.7,539.55,23
,2016-06-20 06:30,20,539.95,540.6,539.5,540.6,15
,2016-06-20 07:00,20,541,542.8,539.85,542.5,156
,2016-06-20 07:30,20,542.8,548.55,542,544.05,491
,2016-06-20 08:00,20,543.8,544.9,542.5,543.1,349
,2016-06-20 08:30,20,543.35,544.25,543.2,544,147
,2016-06-20 09:00,20,544.4,544.8,543.35,544.05,169
,2016-06-20 09:30,20,543.9,548.55,543.7,548.15,454
,2016-06-20 10:00,20,548.3,548.55,547.2,548.2,264
,2016-06-20 10:30,20,548.05,549.2,548,548.9,333
,2016-06-20 11:00,20,548.7,549.2,546.4,549,280
,2016-06-20 11:30,20,549.1,550.75,546.75,548.65,482
,2016-06-20 12:00,20,549,549,548.35,549,76
,2016-06-20 12:30,20,548.8,549.35,548.65,548.8,41
,2016-06-20 13:00,20,548.85,548.85,548,548,34
,2016-06-20 13:30,20,547.9,548.8,547.15,548.8,37
,2016-06-20 14:00,20,548.85,549.4,548.5,549,68
,2016-06-20 14:30,20,548.75,548.75,547.5,548.65,27
,2016-06-20 15:00,20,547.9,548.55,547.6,547.6,23
,2016-06-20 15:30,20,548.3,548.8,548.05,548.05,9
,2016-06-20 17:00,21,549.45,549.6,548,548,9
,2016-06-20 17:30,21,547.75,548,547.6,547.6,3
,2016-06-20 18:00,21,548,548,548,548,1
,2016-06-20 19:00,21,548.75,550.5,548.75,550.4,7
,2016-06-20 19:30,21,550.6,552.3,550.6,552.15,47
,2016-06-20 20:00,21,552.3,552.3,551,551.95,22
,2016-06-20 20:30,21,551.95,552.05,550.8,551.9,37
,2016-06-20 21:00,21,551.5,551.7,551.2,551.7,4
,2016-06-20 21:30,21,551.75,551.75,551.75,551.75,2
,2016-06-20 22:00,21,551.1,551.1,551.1,551.1,1
,2016-06-20 22:30,21,550.85,550.85,550.5,550.5,11
,2016-06-20 23:00,21,550.5,550.5,550.2,550.2,4
,2016-06-20 23:30,21,551.6,551.6,551.6,551.6,1
,2016-06-21 00:00,21,551.8,551.8,550.5,550.5,7
,2016-06-21 00:30,21,550.7,550.7,550.7,550.7,1
,2016-06-21 01:00,21,550.85,551.65,550.55,550.85,22
,2016-06-21 01:30,21,550.65,550.75,550.4,550.75,6
,2016-06-21 02:00,21,550.35,551.05,548.55,548.55,78
,2016-06-21 02:30,21,548.45,548.45,546.6,547.5,46
,2016-06-21 03:00,21,547.15,547.5,546.7,547.5,17
,2016-06-21 03:30,21,547.55,547.95,546.9,547,63
,2016-06-21 04:00,21,546.75,548.15,546.5,547.1,29
,2016-06-21 04:30,21,547.3,547.3,546.75,547.3,69
,2016-06-21 05:00,21,547.5,547.75,547.25,547.45,16
,2016-06-21 05:30,21,547.5,547.5,546.9,546.9,6
,2016-06-21 06:00,21,546,546,541.4,542.25,169
,2016-06-21 06:30,21,542.15,542.8,540.7,540.8,63
,2016-06-21 07:00,21,540.65,545.05,540.65,541.7,88
,2016-06-21 07:30,21,541.75,541.9,540,541,328
,2016-06-21 08:00,21,541,545.45,541,544.1,294
,2016-06-21 08:30,21,543.8,546.3,543.75,545.8,144
,2016-06-21 09:00,21,546.75,549.1,542.95,544.8,469
,2016-06-21 09:30,21,544.9,550.9,544.9,549.3,302
,2016-06-21 10:00,21,549.45,551.4,548.45,548.75,159
,2016-06-21 10:30,21,548.75,550.5,547.3,548.85,115
,2016-06-21 11:00,21,548.75,549.3,548.2,548.5,51
,2016-06-21 11:30,21,548.3,552.35,548.1,552,340
,2016-06-21 12:00,21,552,553.75,550.5,551.45,72
,2016-06-21 12:30,21,551.1,552.15,551,552.15,19
,2016-06-21 13:00,21,551.7,551.9,550.45,551.15,59
,2016-06-21 13:30,21,550.85,551.05,550.45,550.55,43
,2016-06-21 14:00,21,550.45,551.1,550.35,550.7,45
,2016-06-21 14:30,21,550.5,550.5,549.8,550,29
,2016-06-21 15:00,21,550.75,552.05,550.75,552,13
,2016-06-21 15:30,21,552,552.2,551,551,11
,2016-06-21 17:00,22,552,552.15,552,552.15,5
,2016-06-21 17:30,22,552.15,552.15,551.9,551.9,2
,2016-06-21 19:00,22,552.1,552.2,551.9,551.9,12
,2016-06-21 19:30,22,551.95,552.15,551.9,552.15,7
,2016-06-21 20:00,22,551.9,552.15,550.9,551.6,19
,2016-06-21 21:00,22,551.95,552.35,551.4,552.35,4
,2016-06-21 21:30,22,551.5,551.5,550.95,550.95,9
,2016-06-21 22:00,22,551.1,551.1,550,550.4,14
,2016-06-21 22:30,22,550.1,550.2,549.7,549.7,20
,2016-06-21 23:00,22,549.8,549.9,549.8,549.9,7
,2016-06-21 23:30,22,550.1,550.65,549.8,550.15,11
,2016-06-22 00:00,22,550.25,550.25,550.25,550.25,1
,2016-06-22 00:30,22,549,549.35,548.5,548.95,19
,2016-06-22 01:00,22,549.15,550.9,549.1,550.9,34
,2016-06-22 01:30,22,550.95,551.8,550.45,551.7,13
,2016-06-22 02:00,22,552.1,555.5,551.65,554.6,115
,2016-06-22 02:30,22,554,555.6,553,553.25,111
,2016-06-22 03:00,22,553.3,553.85,553.25,553.3,12
,2016-06-22 03:30,22,553.25,554.8,550.55,552.1,205
,2016-06-22 04:00,22,552.45,555.8,552,552.05,103
,2016-06-22 04:30,22,552.45,554,552.45,553.45,39
,2016-06-22 05:00,22,553.8,553.8,552.8,552.8,19
,2016-06-22 05:30,22,553.3,554.2,553,553.5,26
,2016-06-22 06:00,22,553.5,557.55,553.1,556.7,152
,2016-06-22 06:30,22,556.7,557.2,555.25,555.95,70
,2016-06-22 07:00,22,555.95,559.1,555.2,557.35,212
,2016-06-22 07:30,22,558.3,559.5,555.25,556.3,302
,2016-06-22 08:00,22,556.55,558.1,556.3,557,250
,2016-06-22 08:30,22,557.35,558.65,556.6,557.6,171
,2016-06-22 09:00,22,557.2,558.7,556.3,556.9,281
,2016-06-22 09:30,22,556.6,557.6,555.9,556.15,131
,2016-06-22 10:00,22,556.4,557.55,555.4,557.15,128
,2016-06-22 10:30,22,556.5,556.8,554.65,556.8,254
,2016-06-22 11:00,22,556.9,564.2,556.9,561.45,672
,2016-06-22 11:30,22,561.9,563.6,559.95,563.55,376
,2016-06-22 12:00,22,563.5,563.75,560.45,560.6,57
,2016-06-22 12:30,22,560.05,560.2,557.3,558.05,34
,2016-06-22 13:00,22,559.2,559.25,559,559.05,8
,2016-06-22 13:30,22,558.65,559.65,558.05,559.65,21
,2016-06-22 14:00,22,560.05,560.8,559.6,560.6,50
,2016-06-22 14:30,22,560.5,560.8,559.85,560.15,14
,2016-06-22 15:00,22,560.3,560.3,559.6,560.25,14
,2016-06-22 15:30,22,560.25,561,560.25,561,7
,2016-06-22 17:00,23,562.2,562.2,559.3,561.35,12
,2016-06-22 17:30,23,559.85,559.9,559.85,559.9,2
,2016-06-22 18:00,23,559.4,561.05,559.4,561.05,3
,2016-06-22 18:30,23,559.4,559.4,559.4,559.4,1
,2016-06-22 19:00,23,560.6,560.6,559.35,559.35,12
,2016-06-22 19:30,23,560.5,560.5,560.2,560.2,5
,2016-06-22 20:00,23,560.55,560.85,560.55,560.85,3
,2016-06-22 20:30,23,560.8,560.8,559.95,559.95,2
,2016-06-22 21:00,23,559.95,559.95,559.95,559.95,2
,2016-06-22 21:30,23,560.35,561.5,559.6,559.6,31
,2016-06-22 22:00,23,560.5,560.5,558.15,558.15,37
,2016-06-22 22:30,23,558.15,558.15,558,558,5
,2016-06-22 23:00,23,558.25,558.25,557.85,557.85,6
,2016-06-22 23:30,23,558.15,558.15,557.7,557.7,2
,2016-06-23 00:00,23,557.6,557.6,556.1,556.5,17
,2016-06-23 00:30,23,557.15,557.15,557.15,557.15,12
,2016-06-23 01:00,23,557.55,559,557.15,557.75,14
,2016-06-23 01:30,23,558.4,560.7,557.2,560.4,63
,2016-06-23 02:00,23,560.1,561,559.5,559.85,36
,2016-06-23 02:30,23,560.3,561,559.4,560.95,47
,2016-06-23 03:00,23,559.4,559.4,557.6,558.6,36
,2016-06-23 03:30,23,558.8,559,557.15,557.6,111
,2016-06-23 04:00,23,557.5,561.35,557.45,560.8,57
,2016-06-23 04:30,23,560.9,563.05,560.9,562.85,83
,2016-06-23 05:00,23,562.8,562.85,561.2,562.75,65
,2016-06-23 05:30,23,562.95,563,560.45,560.8,51
,2016-06-23 06:00,23,561.2,561.5,559.75,560,35
,2016-06-23 06:30,23,559.95,562.3,559.95,562.2,67
,2016-06-23 07:00,23,562.1,562.55,560.9,561.5,76
,2016-06-23 07:30,23,561.6,562.55,558.55,559.05,213
,2016-06-23 08:00,23,559.1,563.65,559.05,562.7,286
,2016-06-23 08:30,23,563.25,565.8,561.6,563.85,242
,2016-06-23 09:00,23,562.3,564.5,562.3,562.9,146
,2016-06-23 09:30,23,563.45,564,562.15,563.85,107
,2016-06-23 10:00,23,563.75,564.7,562.75,564,186
,2016-06-23 10:30,23,564.25,565.7,563,564.45,364
,2016-06-23 11:00,23,564.75,565.6,563.7,563.8,138
,2016-06-23 11:30,23,564,566.6,564,564.9,375
,2016-06-23 12:00,23,564.45,565.8,563.95,564,70
,2016-06-23 12:30,23,564.45,564.45,562.6,562.65,38
,2016-06-23 13:00,23,562.65,562.65,562.6,562.6,7
,2016-06-23 13:30,23,562.75,563.55,562.7,563.5,7
,2016-06-23 14:00,23,563.25,565.6,562.65,565.6,25
,2016-06-23 14:30,23,565.95,566.4,565.15,566.35,22
,2016-06-23 15:00,23,565.8,566.4,564.7,566.4,37
,2016-06-23 15:30,23,566.35,566.95,565.35,566.35,15
,2016-06-23 17:00,24,567.95,568,565.5,565.5,26
,2016-06-23 18:00,24,567.55,567.55,565.3,565.3,10
,2016-06-23 18:30,24,564.95,567.05,564.95,565.15,11
,2016-06-23 19:00,24,567.05,567.05,562.85,563.55,22
,2016-06-23 19:30,24,563.4,565.2,561,561,33
,2016-06-23 20:00,24,561,561,549.5,553.25,300
,2016-06-23 20:30,24,554.1,557.75,554.1,557.75,53
,2016-06-23 21:00,24,556.5,560.65,555.4,557.25,131
,2016-06-23 21:30,24,558.9,560.9,551.75,555,132
,2016-06-23 22:00,24,554,556.8,553.7,556.5,43
,2016-06-23 22:30,24,557,564.45,555,556.05,175
,2016-06-23 23:00,24,555.1,555.9,550.8,551.3,120
,2016-06-23 23:30,24,553.55,554.7,547,549.85,81
,2016-06-24 00:00,24,551.05,551.95,548.85,548.85,17
,2016-06-24 00:30,24,548.5,555,548.4,551.55,42
,2016-06-24 01:00,24,551.5,552.15,548,549.25,227
,2016-06-24 01:30,24,549.05,551.3,548,549.8,42
,2016-06-24 02:00,24,550.05,551.45,547.5,550.8,46
,2016-06-24 02:30,24,549.2,552.95,548.95,550.4,86
,2016-06-24 03:00,24,552.05,553.45,550.05,553.45,55
,2016-06-24 03:30,24,553.75,554.2,547.3,548.8,125
,2016-06-24 04:00,24,548.4,551.15,547.7,551.15,54
,2016-06-24 04:30,24,550.6,551,550,550,20
,2016-06-24 05:00,24,549.45,550.25,547.8,547.8,47
,2016-06-24 05:30,24,547.75,550.05,547.3,549,130
,2016-06-24 06:00,24,549,551.95,549,550.4,102
,2016-06-24 06:30,24,551.15,554.45,551.15,552,51
,2016-06-24 07:00,24,552.05,552.85,551.05,551.7,154
,2016-06-24 07:30,24,552.5,553.15,547.75,550.25,353
,2016-06-24 08:00,24,549.9,550.45,548.05,549.65,324
,2016-06-24 08:30,24,549.65,551.6,547.75,549.25,265
,2016-06-24 09:00,24,549.6,551.8,549.05,551.25,180
,2016-06-24 09:30,24,551.25,552.45,541.5,546.85,472
,2016-06-24 10:00,24,546.95,547.7,545.35,547.35,94
,2016-06-24 10:30,24,546.6,549.25,545.5,548.25,179
,2016-06-24 11:00,24,548.4,549.3,548,549.15,62
,2016-06-24 11:30,24,549,549.6,544.65,545.15,325
,2016-06-24 12:00,24,545.15,547.2,545.15,545.95,53
,2016-06-24 12:30,24,546.75,548.7,546.45,548.7,57
,2016-06-24 13:00,24,548.45,549.75,548.1,549.35,57
,2016-06-24 13:30,24,548.95,549,548,548,29
,2016-06-24 14:00,24,548.25,548.65,548,548,28
,2016-06-24 14:30,24,547.25,547.6,546.85,547.15,8
,2016-06-24 15:00,24,546.5,546.55,545.65,546.1,21
,2016-06-24 15:30,24,546.5,549.75,546,549.75,41
,2016-06-26 17:00,27,549.75,551.35,547.05,548.65,20
,2016-06-26 17:30,27,549,549.3,549,549.3,2
,2016-06-26 18:00,27,549.65,555,549.15,553.45,42
,2016-06-26 18:30,27,553.45,553.45,550.6,550.7,6
,2016-06-26 19:00,27,551.35,551.55,550.8,551.1,10
,2016-06-26 19:30,27,551.2,551.2,551.2,551.2,1
,2016-06-26 20:00,27,551.75,551.75,550.6,550.6,5
,2016-06-26 20:30,27,551.65,553.35,551.65,553.05,6
,2016-06-26 21:00,27,552.75,552.8,551.75,551.75,9
,2016-06-26 21:30,27,551,552.4,551,552.4,6
,2016-06-26 22:00,27,552.4,552.65,551.4,552.65,7
,2016-06-26 22:30,27,552.65,552.65,552.65,552.65,1
,2016-06-26 23:00,27,552,554.45,552,554.25,23
,2016-06-26 23:30,27,554.2,554.25,552,552.05,25
,2016-06-27 00:00,27,552.65,552.65,551.5,551.5,8
,2016-06-27 00:30,27,552.55,553,552.55,552.7,7
,2016-06-27 01:00,27,553.8,555.5,553.7,554.55,46
,2016-06-27 01:30,27,554,554,553.05,553.5,14
,2016-06-27 02:00,27,553.9,554.25,551.35,554,47
,2016-06-27 02:30,27,554,555.4,554,555.3,27
,2016-06-27 03:00,27,555.1,555.1,553.5,553.5,32
,2016-06-27 03:30,27,553.5,554.1,549.7,550.8,105
,2016-06-27 04:00,27,550.9,552.45,548.5,548.65,90
,2016-06-27 04:30,27,548.65,548.75,545.85,546.3,115
,2016-06-27 05:00,27,547.25,548.4,547.25,547.75,40
,2016-06-27 05:30,27,548.05,549.15,547.85,549,29
,2016-06-27 06:00,27,548.75,548.75,547.75,548.3,25
,2016-06-27 06:30,27,547.85,549,547.75,549,28
,2016-06-27 07:00,27,549.35,550.65,549,549.7,39
,2016-06-27 07:30,27,549.65,553.95,549.65,553.4,204
,2016-06-27 08:00,27,553.4,555.55,551.1,554.2,418
,2016-06-27 08:30,27,554.4,555.3,554,554.4,236
,2016-06-27 09:00,27,554.65,554.8,551.2,551.2,245
,2016-06-27 09:30,27,551.2,553.45,550.75,550.75,189
,2016-06-27 10:00,27,550.85,553.35,550.4,551.2,158
,2016-06-27 10:30,27,550.85,553.4,550.45,551.85,93
,2016-06-27 11:00,27,551.6,553.65,551.55,553.4,43
,2016-06-27 11:30,27,553.85,557.85,552.05,557.7,348
,2016-06-27 12:00,27,557.8,558.35,554.6,555.6,115
,2016-06-27 12:30,27,555.9,557.05,555.2,557.05,29
,2016-06-27 13:00,27,556.7,556.7,555.5,555.6,9
,2016-06-27 13:30,27,555.9,556.6,555.9,556.6,14
,2016-06-27 14:00,27,556.7,556.7,555.5,556.25,25
,2016-06-27 14:30,27,556.8,557.55,556.3,557.5,12
,2016-06-27 15:00,27,557.15,557.55,556.15,556.35,11
,2016-06-27 15:30,27,557.15,557.15,555.55,555.55,13
,2016-06-27 17:00,28,557.5,557.5,557.5,557.5,1
,2016-06-27 17:30,28,557.4,557.4,557.4,557.4,1
,2016-06-27 19:00,28,557,557,556.85,557,11
,2016-06-27 19:30,28,556.4,556.4,556.15,556.15,5
,2016-06-27 20:00,28,555.3,555.6,554.2,554.25,10
,2016-06-27 20:30,28,554.9,556.35,554.9,556.35,7
,2016-06-27 21:00,28,555.15,555.55,555.15,555.55,4
,2016-06-27 21:30,28,556.35,560,556.35,558.2,76
,2016-06-27 22:00,28,558.25,559.3,557.95,558.45,14
,2016-06-27 22:30,28,558.8,559.15,558.8,559.1,3
,2016-06-27 23:00,28,558.05,560,557.65,560,24
,2016-06-27 23:30,28,559.25,560,559.25,559.35,21
,2016-06-28 00:00,28,559.85,559.85,558.85,559.45,6
,2016-06-28 00:30,28,559.85,562.35,559.85,562,37
,2016-06-28 01:00,28,562.05,562.8,560.7,560.95,64
,2016-06-28 01:30,28,561.45,561.45,559.2,559.85,36
,2016-06-28 02:00,28,559.55,559.9,557.35,559.35,54
,2016-06-28 02:30,28,559.35,563,558.55,561.7,61
,2016-06-28 03:00,28,562.5,564.45,562.5,563.7,84
,2016-06-28 03:30,28,563.65,564.2,561.75,562.4,124
,2016-06-28 04:00,28,562.25,563,561.75,562.05,26
,2016-06-28 04:30,28,561.4,562.1,560.75,561.95,50
,2016-06-28 05:00,28,561.9,562.85,560.4,560.8,92
,2016-06-28 05:30,28,560.95,561.2,559,559,90
,2016-06-28 06:00,28,559.15,559.5,558.05,559.1,56
,2016-06-28 06:30,28,558.3,559.1,558.3,558.95,18
,2016-06-28 07:00,28,559.5,561.2,559.5,560.95,90
,2016-06-28 07:30,28,560.7,567.8,560.4,567.25,423
,2016-06-28 08:00,28,567.2,571.85,564.65,564.65,760
,2016-06-28 08:30,28,565.25,566,562.4,563.1,265
,2016-06-28 09:00,28,563.35,566.2,562.45,566.2,211
,2016-06-28 09:30,28,566.1,567.55,565.65,567.45,196
,2016-06-28 10:00,28,567.35,567.9,565.8,566,218
,2016-06-28 10:30,28,566.75,568.5,566.7,568.25,113
,2016-06-28 11:00,28,567.9,568.1,565.25,567.2,228
,2016-06-28 11:30,28,567.25,570.5,567.25,569.4,317
,2016-06-28 12:00,28,569.55,571,568.8,569.85,147
,2016-06-28 12:30,28,569.85,571,568.45,568.45,41
,2016-06-28 13:00,28,569.15,570.3,569.15,570.3,16
,2016-06-28 13:30,28,570.9,571,569.9,570.3,27
,2016-06-28 14:00,28,570.4,570.9,569.95,570.05,29
,2016-06-28 14:30,28,570.3,572,570.05,572,69
,2016-06-28 15:00,28,571.4,571.65,570.35,570.4,11
,2016-06-28 15:30,28,570.35,571.3,568.75,568.75,15
,2016-06-28 17:00,29,572.05,572.05,572.05,572.05,1
,2016-06-28 18:00,29,571.5,572.05,571.5,571.65,9
,2016-06-28 18:30,29,572.15,574.05,572.05,574.05,58
,2016-06-28 19:00,29,574.2,574.7,574,574,44
,2016-06-28 19:30,29,572.9,572.9,571.95,571.95,13
,2016-06-28 20:00,29,574.1,574.5,574.1,574.5,5
,2016-06-28 20:30,29,574.25,575.2,574.25,575.2,61
,2016-06-28 21:00,29,575.05,575.5,573.95,575.2,86
,2016-06-28 21:30,29,574.95,575.5,574.15,575.5,26
,2016-06-28 22:00,29,574.15,575.5,574.15,575.5,13
,2016-06-28 22:30,29,574.6,574.6,574.6,574.6,3
,2016-06-28 23:00,29,574.85,574.85,573.5,574.1,30
,2016-06-28 23:30,29,574.4,574.45,574.4,574.45,3
,2016-06-29 00:00,29,574.4,574.5,574.35,574.5,3
,2016-06-29 00:30,29,573.95,574,573.95,574,5
,2016-06-29 01:00,29,573.8,574.6,572.75,574.05,73
,2016-06-29 01:30,29,574.25,575.4,574.1,574.1,26
,2016-06-29 02:00,29,574.1,577.45,573.95,575,144
,2016-06-29 02:30,29,574.7,575.25,573.8,574.85,18
,2016-06-29 03:00,29,574.35,575.55,574,575.55,116
,2016-06-29 03:30,29,575.5,576,573.05,574.5,91
,2016-06-29 04:00,29,574.6,575,573.8,574.2,26
,2016-06-29 04:30,29,574.4,575,574.25,575,27
,2016-06-29 05:00,29,574.9,575,572.6,572.75,81
,2016-06-29 05:30,29,572.25,574.35,572.05,572.55,81
,2016-06-29 06:00,29,572.8,574.05,572.8,573.95,29
,2016-06-29 06:30,29,573.95,574.6,573.75,574.45,15
,2016-06-29 07:00,29,575,576.7,574.7,576.3,153
,2016-06-29 07:30,29,576.3,585,576.3,584.25,758
,2016-06-29 08:00,29,584.25,589.75,582.6,585.05,603
,2016-06-29 08:30,29,585.45,586.5,584.55,586,245
,2016-06-29 09:00,29,586,588.15,584.8,585.35,333
,2016-06-29 09:30,29,585.35,585.6,582.2,585.1,417
,2016-06-29 10:00,29,585.35,586.25,582.7,585.95,244
,2016-06-29 10:30,29,586.2,588.2,584.3,587.95,204
,2016-06-29 11:00,29,587.9,588.55,585.65,587,132
,2016-06-29 11:30,29,587,591,586.75,590.3,462
,2016-06-29 12:00,29,589.65,591.1,589.65,590.7,201
,2016-06-29 12:30,29,591,591.35,589.45,589.55,98
,2016-06-29 13:00,29,589.55,590.5,589.35,589.5,62
,2016-06-29 13:30,29,589.75,589.8,589.25,589.25,19
,2016-06-29 14:00,29,589.6,589.85,587.7,588.2,57
,2016-06-29 14:30,29,588.5,589,587.3,588.5,98
,2016-06-29 15:00,29,588.5,589.15,588,589.05,29
,2016-06-29 15:30,29,589.5,589.7,589.5,589.65,13
,2016-06-29 17:00,30,588.05,589,586.55,587.55,29
,2016-06-29 17:30,30,587.95,588.35,587.95,588.35,11
,2016-06-29 18:00,30,588.35,588.4,588.35,588.4,2
,2016-06-29 18:30,30,588.4,588.4,587,587.7,26
,2016-06-29 19:00,30,588.1,588.1,587.2,588,15
,2016-06-29 19:30,30,587.65,588.15,587.45,587.5,14
,2016-06-29 20:00,30,588,592.25,588,591.55,78
,2016-06-29 20:30,30,592.2,593.4,590,590.75,106
,2016-06-29 21:00,30,590.95,591.8,590.95,591.75,25
,2016-06-29 21:30,30,591.3,593.15,591,593.15,60
,2016-06-29 22:00,30,592.75,593.4,591.5,592,55
,2016-06-29 22:30,30,591.25,592.2,591.25,591.25,15
,2016-06-29 23:00,30,591.25,592.1,591.25,592,9
,2016-06-29 23:30,30,592.6,593,592.6,593,16
,2016-06-30 00:00,30,592.55,593.05,592.3,592.45,27
,2016-06-30 00:30,30,592.65,593.95,592.3,593.1,51
,2016-06-30 01:00,30,592.85,594,591.5,592.55,133
,2016-06-30 01:30,30,592.35,592.85,590.5,592,68
,2016-06-30 02:00,30,591.85,591.85,588.15,589.85,93
,2016-06-30 02:30,30,589.85,590.9,588.7,589.9,78
,2016-06-30 03:00,30,589.95,591,589.5,591,139
,2016-06-30 03:30,30,591,591,586.95,587.95,145
,2016-06-30 04:00,30,588,588.5,587.5,587.7,41
,2016-06-30 04:30,30,587.95,588.5,587.5,587.5,35
,2016-06-30 05:00,30,587.1,588.15,586.9,588,66
,2016-06-30 05:30,30,588.05,590,588.05,588.5,44
,2016-06-30 06:00,30,588.55,588.8,588.05,588.3,36
,2016-06-30 06:30,30,588.2,588.3,586,586.85,82
,2016-06-30 07:00,30,587,587,583.3,584.6,215
,2016-06-30 07:30,30,584.6,595,584.4,591.6,727
,2016-06-30 08:00,30,591.35,592,589.1,591.5,350
,2016-06-30 08:30,30,591.6,593,591.2,592.05,314
,2016-06-30 09:00,30,592,595,588.4,593.25,470
,2016-06-30 09:30,30,592.95,595.5,590.65,595.5,190
,2016-06-30 10:00,30,595.65,597,593.75,593.95,358
,2016-06-30 10:30,30,594,594,592.05,593.75,95
,2016-06-30 11:00,30,593.75,596.9,593.75,596.25,233
,2016-06-30 11:30,30,596.25,598.3,595.55,597.45,538
,2016-06-30 12:00,30,597.15,598.3,595.5,597.7,104
,2016-06-30 12:30,30,597.95,598.15,596.85,597.55,25
,2016-06-30 13:00,30,598,599,598,598.9,72
,2016-06-30 13:30,30,598.65,598.75,597.7,598.4,16
,2016-06-30 14:00,30,598.45,599.1,598.3,598.7,34
,2016-06-30 14:30,30,599,599.1,598.65,599.1,26
,2016-06-30 15:00,30,599.2,600.5,598.55,600.3,48
,2016-06-30 15:30,30,600,600.7,600,600.7,48
,2016-06-30 17:00,1,600.7,600.85,600.7,600.8,10
,2016-06-30 17:30,1,599.35,599.35,599.35,599.35,5
,2016-06-30 18:00,1,600.55,600.85,600.5,600.5,11
,2016-06-30 18:30,1,600.6,600.7,599.8,600.6,45
,2016-06-30 19:00,1,599.35,599.35,597.25,598.9,44
,2016-06-30 19:30,1,598.7,599.3,598.4,598.9,39
,2016-06-30 20:00,1,598.85,600.65,598.8,600.65,9
,2016-06-30 20:30,1,601,601.6,600.15,601.6,49
,2016-06-30 21:00,1,601.95,602.25,601.55,601.9,26
,2016-06-30 21:30,1,601.2,602,600.65,600.65,25
,2016-06-30 22:00,1,601.45,601.45,599.15,601.1,51
,2016-06-30 22:30,1,601.35,601.6,600.6,600.6,5
,2016-06-30 23:00,1,601.65,601.65,600.2,600.2,4
,2016-06-30 23:30,1,600.2,600.2,600.2,600.2,1
,2016-07-01 00:00,1,599.8,599.9,599.8,599.9,2
,2016-07-01 00:30,1,600.85,601.85,600,600.9,34
,2016-07-01 01:00,1,600.5,600.5,597.05,597.2,71
,2016-07-01 01:30,1,597.05,597.25,592.2,593.1,167
,2016-07-01 02:00,1,593.55,598.4,593.35,597.15,120
,2016-07-01 02:30,1,596.85,597.95,594.5,596,61
,2016-07-01 03:00,1,595.25,595.25,593,593.75,87
,2016-07-01 03:30,1,594.15,595.35,593,594.2,191
,2016-07-01 04:00,1,594.5,595.05,593.75,594,48
,2016-07-01 04:30,1,593.75,594.95,593.7,593.7,51
,2016-07-01 05:00,1,593.7,594,592.2,593.2,66
,2016-07-01 05:30,1,592.95,596.25,592.75,595.85,60
,2016-07-01 06:00,1,595.95,597.6,595,597.3,56
,2016-07-01 06:30,1,597.85,598.05,597.15,597.8,21
,2016-07-01 07:00,1,597.85,598,596.65,597.5,79
,2016-07-01 07:30,1,597.95,601.3,597.85,598,322
,2016-07-01 08:00,1,597.95,601.4,597.95,600.6,375
,2016-07-01 08:30,1,600.7,602.5,600.15,602.4,260
,2016-07-01 09:00,1,601.8,602.45,599.35,601.75,273
,2016-07-01 09:30,1,602.25,604,601.8,603.8,366
,2016-07-01 10:00,1,603.6,604.75,602.1,604.35,261
,2016-07-01 10:30,1,604.8,606.35,602.9,603.5,193
,2016-07-01 11:00,1,603.95,604.7,602.95,603.25,108
,2016-07-01 11:30,1,603.1,606.4,602.8,605.9,322
,2016-07-01 12:00,1,605.9,606.85,605.7,606.5,49
,2016-07-01 12:30,1,605.85,606.8,605.2,606.8,38
,2016-07-01 13:00,1,606.55,606.55,605.1,605.5,31
,2016-07-01 13:30,1,605.75,606.6,605.75,606.5,11
,2016-07-01 14:00,1,606.6,607,605.8,606.35,108
,2016-07-01 14:30,1,606.5,606.5,605.4,605.4,81
,2016-07-01 15:00,1,605,606,604.25,605.95,98
,2016-07-01 15:30,1,605.95,606.55,605.4,605.75,22
,2016-07-03 17:00,5,605.65,606.6,604.5,605.45,21
,2016-07-03 17:30,5,607.05,609,606.65,606.65,31
,2016-07-03 18:00,5,607.6,607.6,606.65,606.7,12
,2016-07-03 18:30,5,608.95,608.95,607.75,608.05,5
,2016-07-03 19:00,5,608.1,610.55,607.95,609.5,33
,2016-07-03 19:30,5,609.65,609.9,609,609.9,29
,2016-07-03 20:00,5,610,612,609.95,611.35,37
,2016-07-03 20:30,5,610.3,613,610.3,613,19
,2016-07-03 21:00,5,612,616,611,615.95,65
,2016-07-03 21:30,5,615.75,615.8,606.4,606.5,63
,2016-07-03 22:00,5,607.25,607.7,604.95,606.3,37
,2016-07-03 22:30,5,607.2,607.3,604.95,605.3,9
,2016-07-03 23:00,5,605.75,605.8,604.2,605.15,14
,2016-07-03 23:30,5,605.5,605.5,605.5,605.5,3
,2016-07-04 00:00,5,605.45,605.55,604.95,604.95,6
,2016-07-04 00:30,5,606,610.95,606,610.95,36
,2016-07-04 01:00,5,610,613.1,609.5,611.1,45
,2016-07-04 01:30,5,610.75,611.5,609.45,609.65,19
,2016-07-04 02:00,5,610.05,612.75,609.5,610.85,54
,2016-07-04 02:30,5,610.7,610.7,606.35,606.9,94
,2016-07-04 03:00,5,606.4,607.2,603.15,607.2,102
,2016-07-04 03:30,5,607.45,607.45,598,602.1,187
,2016-07-04 04:00,5,602.4,604.2,600.4,603.7,60
,2016-07-04 04:30,5,604,607.45,604,607.45,22
,2016-07-04 05:00,5,606.25,607,605.3,606.25,19
,2016-07-04 05:30,5,606.75,608.25,606.1,607.75,21
,2016-07-04 06:00,5,608.2,611.9,607.95,608.6,87
,2016-07-04 06:30,5,608.75,611.45,606.1,608.45,119
,2016-07-04 07:00,5,609.35,610,608.75,609.65,71
,2016-07-04 07:30,5,609.65,614.85,609.35,612.6,260
,2016-07-04 08:00,5,612.5,614.05,611,613.75,142
,2016-07-04 08:30,5,613.55,615,610,610.35,150
,2016-07-04 09:00,5,609.4,612.75,609.4,612.1,198
,2016-07-04 09:30,5,612.05,616.2,611.85,615.8,146
,2016-07-04 10:00,5,615.65,615.65,612.95,615.1,46
,2016-07-04 10:30,5,615.6,615.65,612.55,612.55,15
,2016-07-04 11:00,5,613.25,615,613.25,614.55,22
,2016-07-04 11:30,5,615.25,617.4,614.9,615.7,97
,2016-07-04 17:00,5,615.3,615.3,609,613,23
,2016-07-04 17:30,5,613,614.15,613,614.15,2
,2016-07-04 19:00,5,613.15,613.15,611.3,611.3,17
,2016-07-04 19:30,5,611.3,611.3,609.05,609.05,16
,2016-07-04 20:00,5,609.1,610.5,607.35,607.35,17
,2016-07-04 20:30,5,607.2,607.2,590.6,596.1,325
,2016-07-04 21:00,5,596.1,600.9,594.45,597.3,106
,2016-07-04 21:30,5,598.75,598.75,598.55,598.55,2
,2016-07-04 22:00,5,595.4,596.55,594.2,594.85,11
,2016-07-04 22:30,5,594.25,596.05,594.05,596.05,20
,2016-07-04 23:00,5,596.35,597.1,596.35,596.6,11
,2016-07-04 23:30,5,597.1,597.4,597,597,10
,2016-07-05 00:00,5,597,597,597,597,1
,2016-07-05 00:30,5,595.55,597.45,594.4,597.2,14
,2016-07-05 01:00,5,597.55,601,597.55,600.95,30
,2016-07-05 01:30,5,600.3,600.3,598.25,599.7,73
,2016-07-05 02:00,5,600.6,601.7,599.95,601.6,27
,2016-07-05 02:30,5,602.2,604.6,601.2,604.05,68
,2016-07-05 03:00,5,604.05,605.8,602.5,604.65,53
,2016-07-05 03:30,5,603.5,603.5,595.5,599.35,157
,2016-07-05 04:00,5,599.65,600,598.05,599.55,34
,2016-07-05 04:30,5,600.05,601.5,600.05,600.7,28
,2016-07-05 05:00,5,600.5,600.5,598.35,600.4,20
,2016-07-05 05:30,5,600.8,600.8,598.65,599.9,12
,2016-07-05 06:00,5,600.4,600.4,598,598.05,40
,2016-07-05 06:30,5,598.1,599,597.55,597.9,131
,2016-07-05 07:00,5,597.95,600.35,597.95,600.35,108
,2016-07-05 07:30,5,600.4,605.55,597.75,604.05,346
,2016-07-05 08:00,5,604.5,605.65,604.3,605.3,178
,2016-07-05 08:30,5,605.3,609.8,604.6,605,425
,2016-07-05 09:00,5,604.95,606.85,603.5,605.6,325
,2016-07-05 09:30,5,605,606.5,601.6,601.75,201
,2016-07-05 10:00,5,601.9,602.65,599.4,601.55,251
,2016-07-05 10:30,5,601.65,602.35,599.6,599.65,150
,2016-07-05 11:00,5,599.4,599.5,596.9,598.85,294
,2016-07-05 11:30,5,599,603.15,598.45,603,398
,2016-07-05 12:00,5,602.2,603.3,601.6,602.1,110
,2016-07-05 12:30,5,602.7,603,600.9,601.9,33
,2016-07-05 13:00,5,602.05,603.25,602.05,602.8,48
,2016-07-05 13:30,5,602.45,603.8,601.15,603.8,34
,2016-07-05 14:00,5,604.25,604.6,603,603.5,63
,2016-07-05 14:30,5,603.85,604,602.5,602.8,55
,2016-07-05 15:00,5,602.6,603.5,602.6,603.5,19
,2016-07-05 15:30,5,603.4,603.5,602.15,602.5,17
,2016-07-05 17:00,6,603.15,603.2,603.15,603.2,4
,2016-07-05 17:30,6,603.85,604.85,603.75,604.55,25
,2016-07-05 18:00,6,604.4,604.5,604.3,604.3,11
,2016-07-05 18:30,6,604.85,605.7,604.85,605.7,12
,2016-07-05 19:00,6,605.7,605.95,604.55,604.55,16
,2016-07-05 19:30,6,604.55,604.6,604.2,604.2,14
,2016-07-05 20:00,6,604.5,607.3,601.65,602.85,73
,2016-07-05 20:30,6,603.25,605.15,602.8,605.15,15
,2016-07-05 21:00,6,603.85,604.5,603.8,603.8,28
,2016-07-05 21:30,6,604,604,602.65,602.65,15
,2016-07-05 22:00,6,601.75,602.1,600,600.35,26
,2016-07-05 22:30,6,600.95,602.55,600.95,602.55,10
,2016-07-05 23:00,6,602.45,603.6,602.45,603.05,11
,2016-07-05 23:30,6,604.2,605,604.15,605,28
,2016-07-06 00:00,6,604.75,605.05,604.15,604.4,18
,2016-07-06 00:30,6,605.5,606.35,605.5,606.35,13
,2016-07-06 01:00,6,606.3,607.25,605.55,606.05,47
,2016-07-06 01:30,6,605.6,605.6,603.4,603.55,51
,2016-07-06 02:00,6,603.4,603.4,600,601.8,84
,2016-07-06 02:30,6,601.05,602.1,599.3,600.1,42
,2016-07-06 03:00,6,599.75,603.95,599.75,603.65,59
,2016-07-06 03:30,6,603.65,603.65,598.7,599,62
,2016-07-06 04:00,6,598.35,598.55,594.7,594.9,128
,2016-07-06 04:30,6,594.75,597.9,594.7,596.8,69
,2016-07-06 05:00,6,596.7,597.4,595.2,595.7,30
,2016-07-06 05:30,6,596.15,596.2,594.1,594.1,66
,2016-07-06 06:00,6,594,595.8,593.65,595.8,102
,2016-07-06 06:30,6,596.1,597.4,595.6,597.4,91
,2016-07-06 07:00,6,596.85,597,591.2,593.35,141
,2016-07-06 07:30,6,593.35,600.4,592.85,600.4,258
,2016-07-06 08:00,6,599.6,599.6,594.65,595.25,272
,2016-07-06 08:30,6,595.2,597.3,594.15,596.35,186
,2016-07-06 09:00,6,596.15,598.5,595.55,597.5,154
,2016-07-06 09:30,6,597.75,601.45,597.05,601.4,150
,2016-07-06 10:00,6,601.4,606.2,597.65,604.05,449
,2016-07-06 10:30,6,604.25,607.45,604.25,607.45,265
,2016-07-06 11:00,6,607.55,608.95,605.95,605.95,414
,2016-07-06 11:30,6,605.95,609.45,605.45,607.65,369
,2016-07-06 12:00,6,607.85,610.55,607.65,608.95,114
,2016-07-06 12:30,6,608.5,611,608.45,609.9,47
,2016-07-06 13:00,6,609.8,609.9,607.2,607.55,31
,2016-07-06 13:30,6,607.9,608.05,606.5,608.05,26
,2016-07-06 14:00,6,608.05,609.5,605.95,609.5,45
,2016-07-06 14:30,6,609.55,610.2,607.65,607.7,39
,2016-07-06 15:00,6,607.75,607.75,606.5,606.5,16
,2016-07-06 15:30,6,606.85,607.9,606.5,607,15
,2016-07-06 17:00,7,608.4,608.4,605.25,606.1,24
,2016-07-06 17:30,7,607.75,607.75,607.75,607.75,1
,2016-07-06 18:00,7,608.15,608.15,606.75,607.05,8
,2016-07-06 18:30,7,607.95,608,607.95,608,2
,2016-07-06 19:00,7,607,607.5,607,607.5,3
,2016-07-06 19:30,7,606.45,606.45,606.45,606.45,1
,2016-07-06 20:00,7,608,610.3,608,610.05,26
,2016-07-06 20:30,7,610,612,610,611.45,18
,2016-07-06 21:00,7,611.35,613.05,611.35,611.6,42
,2016-07-06 21:30,7,611.1,611.1,607.2,608.95,58
,2016-07-06 22:30,7,607.6,607.95,606.65,607.05,33
,2016-07-06 23:00,7,607.15,607.55,607,607.5,10
,2016-07-06 23:30,7,608.05,608.15,608.05,608.15,4
,2016-07-07 00:00,7,607.7,607.7,607.5,607.65,8
,2016-07-07 00:30,7,607.2,607.5,607,607.1,28
,2016-07-07 01:00,7,606.95,607.35,606.3,607.35,15
,2016-07-07 01:30,7,606.25,606.3,601.6,602.25,71
,2016-07-07 02:00,7,602.7,605.6,602.3,604.9,61
,2016-07-07 02:30,7,605.05,607.4,604.8,607.4,41
,2016-07-07 03:00,7,606.5,609.9,606.45,609.9,44
,2016-07-07 03:30,7,610.25,610.4,608.05,608.5,60
,2016-07-07 04:00,7,608.6,608.6,606.95,607.5,10
,2016-07-07 04:30,7,606.35,607.85,606.35,607.85,14
,2016-07-07 05:00,7,606.9,608.25,606.8,607,37
,2016-07-07 05:30,7,606.15,606.15,606,606.15,20
,2016-07-07 06:00,7,605.55,605.55,603.5,603.5,52
,2016-07-07 06:30,7,603.5,606,603.5,605.85,36
,2016-07-07 07:00,7,606.45,609.9,606.45,608.7,101
,2016-07-07 07:30,7,609,609.8,607.6,608.65,286
,2016-07-07 08:00,7,608.55,609.55,606.5,607,325
,2016-07-07 08:30,7,607,607.35,605,606,316
,2016-07-07 09:00,7,606.95,607,600,603.25,325
,2016-07-07 09:30,7,602.8,603.85,600.6,601.5,133
,2016-07-07 10:00,7,601.25,602.9,601.1,602.85,120
,2016-07-07 10:30,7,602.5,603.35,601.95,602.9,108
,2016-07-07 11:00,7,602.85,606.35,602.6,606.35,111
,2016-07-07 11:30,7,606.45,612.95,606.45,611.15,533
,2016-07-07 12:00,7,611.35,612.5,609.7,610,181
,2016-07-07 12:30,7,609.35,610,608.95,609.55,68
,2016-07-07 13:00,7,609.6,610,609.2,609.2,49
,2016-07-07 13:30,7,609.3,609.3,608.2,609.3,26
,2016-07-07 14:00,7,609.35,610.3,609.3,610.3,51
,2016-07-07 14:30,7,610.85,610.85,610.05,610.3,20
,2016-07-07 15:00,7,610.15,610.2,609.8,609.8,3
,2016-07-07 15:30,7,609.75,610.8,609.5,610.8,14
,2016-07-07 17:00,8,611.1,611.9,609.1,610.5,7
,2016-07-07 17:30,8,609.1,609.1,609.1,609.1,1
,2016-07-07 18:00,8,609.1,609.1,609.1,609.1,15
,2016-07-07 19:00,8,609.9,609.9,608.6,608.75,8
,2016-07-07 19:30,8,609.05,609.7,609.05,609.05,9
,2016-07-07 20:00,8,609.6,609.75,608.35,609.05,12
,2016-07-07 20:30,8,608.7,609.9,608.7,609.9,2
,2016-07-07 21:00,8,609,609.15,607.8,607.8,12
,2016-07-07 21:30,8,607.8,610,607.4,610,22
,2016-07-07 22:00,8,608.65,608.65,607.4,607.55,26
,2016-07-07 22:30,8,607.75,608.55,607.75,608.15,8
,2016-07-07 23:00,8,608.8,608.8,608,608,5
,2016-07-07 23:30,8,608,608,607.35,607.55,7
,2016-07-08 00:00,8,606.95,607.7,606.5,606.9,21
,2016-07-08 00:30,8,606.8,607.1,606.3,606.3,5
,2016-07-08 01:00,8,606.25,607.4,606.1,607.2,24
,2016-07-08 01:30,8,607,607.4,604.65,604.75,18
,2016-07-08 02:00,8,604.75,607.1,604,607.1,53
,2016-07-08 02:30,8,606.5,606.5,604.2,604.5,52
,2016-07-08 03:00,8,604.05,606,604.05,605.6,36
,2016-07-08 03:30,8,606.45,607.25,605.5,606.45,84
,2016-07-08 04:00,8,606.9,607.35,606.35,607.2,19
,2016-07-08 04:30,8,607.1,607.1,606.2,606.95,23
,2016-07-08 05:00,8,606.45,606.45,606.1,606.4,15
,2016-07-08 05:30,8,605.95,606.5,605.95,606.5,3
,2016-07-08 06:00,8,606.35,608,606.25,606.95,56
,2016-07-08 06:30,8,607.1,607.75,606.8,607.5,23
,2016-07-08 07:00,8,606.6,609.75,604,606.7,226
,2016-07-08 07:30,8,607.2,609.95,600,609.3,491
,2016-07-08 08:00,8,609.05,613,607.1,610.8,470
,2016-07-08 08:30,8,611.4,614.15,609.5,611.5,456
,2016-07-08 09:00,8,611.5,617.2,611.5,613.85,513
,2016-07-08 09:30,8,614.3,614.45,611.45,613.5,192
,2016-07-08 10:00,8,612.8,616.35,612.7,614.65,177
,2016-07-08 10:30,8,614.4,615,613.35,613.6,276
,2016-07-08 11:00,8,613.6,616.7,613.6,615,176
,2016-07-08 11:30,8,615,617.7,614.8,617.25,394
,2016-07-08 12:00,8,617.25,618.7,617.25,618,92
,2016-07-08 12:30,8,618.2,619.45,618.2,619.05,54
,2016-07-08 13:00,8,618.65,618.8,618,618,69
,2016-07-08 13:30,8,618.5,619.55,618.5,619.2,50
,2016-07-08 14:00,8,619.05,619.45,618.6,619.45,18
,2016-07-08 14:30,8,619.1,620.5,618.65,618.65,74
,2016-07-08 15:00,8,618.5,618.65,618,618.65,25
,2016-07-08 15:30,8,618.95,619.1,618,618.5,24
,2016-07-10 17:00,11,619.6,619.7,617.9,618.2,9
,2016-07-10 17:30,11,618.45,620.5,618.45,620.5,49
,2016-07-10 18:00,11,621,621.9,618.95,619.05,22
,2016-07-10 18:30,11,618.55,619.55,618.3,619.55,14
,2016-07-10 19:00,11,620,620,617.8,617.9,30
,2016-07-10 19:30,11,617.9,618.5,617.65,618.5,4
,2016-07-10 20:00,11,617.4,620.95,616.75,619.15,56
,2016-07-10 20:30,11,619.6,620.95,619.55,620.3,107
,2016-07-10 21:00,11,619.95,620.3,619.8,620.3,13
,2016-07-10 21:30,11,620,621.9,619.5,620.7,24
,2016-07-10 22:00,11,621.25,621.5,620.95,620.95,12
,2016-07-10 23:00,11,620.95,620.95,620.05,620.3,29
,2016-07-10 23:30,11,620.15,620.4,619.15,619.4,27
,2016-07-11 00:00,11,619.4,619.4,617.25,617.25,40
,2016-07-11 00:30,11,617.75,617.75,615.8,616.5,31
,2016-07-11 01:00,11,615.7,617.65,615.6,617.65,33
,2016-07-11 01:30,11,618,618,616.45,616.95,34
,2016-07-11 02:00,11,617.1,617.75,616.4,617.25,54
,2016-07-11 02:30,11,616.8,617.55,616.4,617.15,23
,2016-07-11 03:00,11,617.15,617.15,616.15,616.75,27
,2016-07-11 03:30,11,616.1,617,615.65,616.95,52
,2016-07-11 04:00,11,617.05,619.1,617,618,115
,2016-07-11 04:30,11,617.75,619.65,617.75,619.05,40
,2016-07-11 05:00,11,619.75,623.55,619.15,622.35,165
,2016-07-11 05:30,11,622.55,623.7,621.75,622,110
,2016-07-11 06:00,11,622.3,623.85,622.3,623.45,85
,2016-07-11 06:30,11,622.95,623.15,621.4,621.95,28
,2016-07-11 07:00,11,621.55,624.15,620.75,622.9,139
,2016-07-11 07:30,11,622.8,625.75,622.8,625.15,385
,2016-07-11 08:00,11,624.85,624.85,621.6,622.95,300
,2016-07-11 08:30,11,623.1,624.55,622.1,624.05,202
,2016-07-11 09:00,11,624.05,626.4,621.25,622.75,418
,2016-07-11 09:30,11,622.2,623.2,619.75,620.05,165
,2016-07-11 10:00,11,620.5,622.5,620.25,621,138
,2016-07-11 10:30,11,620.95,623,620.55,622.55,104
,2016-07-11 11:00,11,623,623.75,622.25,623.6,167
,2016-07-11 11:30,11,623.6,626.5,623.3,625.6,260
,2016-07-11 12:00,11,625.55,626.75,624.3,624.95,101
,2016-07-11 12:30,11,624.6,625.55,624.45,625.55,46
,2016-07-11 13:00,11,624.5,625.8,624.5,625.8,22
,2016-07-11 13:30,11,625.95,627.6,624.05,624.6,102
,2016-07-11 14:00,11,625.1,625.1,624.35,624.7,36
,2016-07-11 14:30,11,624.65,625.8,624.5,624.8,35
,2016-07-11 15:00,11,624.55,626.75,624.55,626,40
,2016-07-11 15:30,11,626.35,626.35,625.55,625.8,5
,2016-07-11 17:00,12,626.9,626.9,623.1,624.9,14
,2016-07-11 17:30,12,625.35,626.15,625.35,625.95,11
,2016-07-11 18:00,12,625.65,625.65,625.65,625.65,1
,2016-07-11 18:30,12,625.65,625.65,625,625,8
,2016-07-11 19:00,12,624.1,624.1,613.25,622.05,142
,2016-07-11 19:30,12,621.15,621.15,617.9,617.9,45
,2016-07-11 20:00,12,618.35,620.2,617.8,617.8,68
,2016-07-11 20:30,12,618.75,619.95,618.75,619.3,8
,2016-07-11 21:00,12,620.05,620.55,619.3,620.4,23
,2016-07-11 21:30,12,621.45,621.9,619.95,619.95,18
,2016-07-11 22:00,12,621.05,621.05,620.4,620.4,6
,2016-07-11 22:30,12,619.65,620,619.35,620,7
,2016-07-11 23:00,12,620,620.35,619.45,620.35,5
,2016-07-11 23:30,12,620,620,619.1,619.1,30
,2016-07-12 00:00,12,619.55,620.15,619.05,619.65,13
,2016-07-12 00:30,12,619.9,620.9,619.9,620.9,8
,2016-07-12 01:00,12,620.3,621.05,619.7,620.5,40
,2016-07-12 01:30,12,620.4,622.8,619.7,622.3,33
,2016-07-12 02:00,12,622.85,626,622.5,625.6,164
,2016-07-12 02:30,12,625.65,626.7,625.1,625.2,125
,2016-07-12 03:00,12,624.75,626.3,624.3,626.3,90
,2016-07-12 03:30,12,626.5,626.7,625.25,626.7,93
,2016-07-12 04:00,12,626.85,627.5,626.15,626.5,76
,2016-07-12 04:30,12,626.2,626.2,624.45,624.45,87
,2016-07-12 05:00,12,624.15,627.5,624.15,627.5,106
,2016-07-12 05:30,12,627.3,628.15,626.05,628.15,87
,2016-07-12 06:00,12,627.65,627.65,623.15,623.15,73
,2016-07-12 06:30,12,623.15,623.4,621.3,623.3,78
,2016-07-12 07:00,12,623,623.15,621.45,622.05,147
,2016-07-12 07:30,12,622.1,627.8,621.45,627.8,200
,2016-07-12 08:00,12,627.95,629.45,625.75,628.65,343
,2016-07-12 08:30,12,628.6,630.15,626.5,627.4,333
,2016-07-12 09:00,12,627.5,630,627,628,354
,2016-07-12 09:30,12,628.15,630.15,627.15,629.05,188
,2016-07-12 10:00,12,629.95,631.4,627.5,628.2,289
,2016-07-12 10:30,12,627.75,629.6,625.8,627.3,284
,2016-07-12 11:00,12,627.5,627.7,623.05,625,199
,2016-07-12 11:30,12,625.35,630,624.25,627.35,457
,2016-07-12 12:00,12,627.85,629.4,627.5,629.3,102
,2016-07-12 12:30,12,629.65,630.7,628.7,628.95,54
,2016-07-12 13:00,12,629.05,630.6,628.75,630.35,80
,2016-07-12 13:30,12,630.15,630.7,629.9,630.05,102
,2016-07-12 14:00,12,629.1,629.55,629.1,629.1,20
,2016-07-12 14:30,12,628.9,629.3,628.3,628.3,22
,2016-07-12 15:00,12,628.8,629.55,628.4,629.25,27
,2016-07-12 15:30,12,628.85,628.95,628.05,628.25,16
,2016-07-12 17:00,13,629.45,630,626.8,627.4,27
,2016-07-12 17:30,13,627.4,627.55,626.9,626.9,20
,2016-07-12 18:00,13,627.45,627.65,627.45,627.65,2
,2016-07-12 18:30,13,626.9,627.95,626.9,627.95,3
,2016-07-12 19:00,13,627.85,627.85,625,626.3,43
,2016-07-12 19:30,13,625.3,625.75,624,625.25,52
,2016-07-12 20:00,13,625.1,626.3,623.75,625.5,64
,2016-07-12 20:30,13,624.7,627.2,624.7,627.2,32
,2016-07-12 21:00,13,626.05,628.8,626.05,627.65,22
,2016-07-12 21:30,13,627.65,629,627.65,629,12
,2016-07-12 22:00,13,629.8,631.25,629.8,631.25,59
,2016-07-12 22:30,13,631.55,648,631.55,635.35,374
,2016-07-12 23:00,13,634.55,636.25,633.6,635.2,72
,2016-07-12 23:30,13,635.2,635.8,634.95,635.8,34
,2016-07-13 00:00,13,636.9,637.25,635.5,637.25,19
,2016-07-13 00:30,13,637.25,640.5,637.25,639.6,47
,2016-07-13 01:00,13,639.8,641.05,636,637.9,85
,2016-07-13 01:30,13,638.3,643.65,637.95,643.65,129
,2016-07-13 02:00,13,643.75,646.15,638.8,640.5,274
,2016-07-13 02:30,13,640.5,640.5,637,638.2,84
,2016-07-13 03:00,13,637.2,638.55,636.5,638.4,58
,2016-07-13 03:30,13,638.35,639.85,638,638.85,68
,2016-07-13 04:00,13,638.9,641.1,637.5,641.1,74
,2016-07-13 04:30,13,640.95,641.5,638.5,638.55,57
,2016-07-13 05:00,13,639.05,640.1,638.15,639.6,134
,2016-07-13 05:30,13,639.85,640.85,638.6,638.6,80
,2016-07-13 06:00,13,639,640.05,637.7,638.2,116
,2016-07-13 06:30,13,638.15,638.65,637.2,638.6,26
,2016-07-13 07:00,13,638.65,642.7,638.55,642,278
,2016-07-13 07:30,13,642.85,646.6,642.15,644.4,754
,2016-07-13 08:00,13,644.55,645.25,639.65,641.45,472
,2016-07-13 08:30,13,641.45,642.5,635.75,637.95,419
,2016-07-13 09:00,13,638.2,643.7,637.6,643.7,387
,2016-07-13 09:30,13,643.5,644.55,638.8,638.8,334
,2016-07-13 10:00,13,639.1,644.9,639.1,643.7,335
,2016-07-13 10:30,13,644.1,645.5,643.15,643.85,157
,2016-07-13 11:00,13,643.7,648.4,643.7,647.45,553
,2016-07-13 11:30,13,647.5,648.75,642.25,642.85,562
,2016-07-13 12:00,13,642.85,645.6,642.3,643.85,93
,2016-07-13 12:30,13,644.2,644.9,643.4,643.4,37
,2016-07-13 13:00,13,643.25,644.6,643.25,644.6,19
,2016-07-13 13:30,13,644.5,645.45,644.5,645,19
,2016-07-13 14:00,13,644.8,645.1,644,644.25,34
,2016-07-13 14:30,13,644.05,646.2,644.05,646.2,38
,2016-07-13 15:00,13,645.95,646.9,644.6,646.75,30
,2016-07-13 15:30,13,645.95,646.1,645.35,646.1,4
,2016-07-13 17:00,14,646.1,647.65,645.35,646.95,51
,2016-07-13 17:30,14,646.5,647.1,646.5,647.1,8
,2016-07-13 18:00,14,646.9,647,646.25,647,15
,2016-07-13 18:30,14,646.85,646.95,646.4,646.4,10
,2016-07-13 19:00,14,646.3,647.45,645.6,647.45,45
,2016-07-13 19:30,14,646.7,647,646.25,646.95,6
,2016-07-13 20:00,14,646.7,646.95,646,646,22
,2016-07-13 20:30,14,644.9,646.3,643.15,645.35,28
,2016-07-13 21:00,14,645.1,646.5,645.1,645.95,27
,2016-07-13 21:30,14,645.95,646.65,644.2,644.7,22
,2016-07-13 22:00,14,644.5,645.6,643.9,645.6,63
,2016-07-13 22:30,14,645.95,646,645.25,646,43
,2016-07-13 23:00,14,646.75,646.85,645.5,645.8,15
,2016-07-13 23:30,14,645.25,645.25,643.5,643.5,20
,2016-07-14 00:00,14,643.65,644.5,643.6,644.5,13
,2016-07-14 00:30,14,644.2,646.4,643.25,644.65,52
,2016-07-14 01:00,14,644.45,644.45,643.65,644,27
,2016-07-14 01:30,14,644,644.35,643,643.8,83
,2016-07-14 02:00,14,644,644.45,641.8,643.95,114
,2016-07-14 02:30,14,643.6,644.25,642.5,643.2,68
,2016-07-14 03:00,14,643.9,644.45,639.15,641.5,192
,2016-07-14 03:30,14,641,641,637.1,637.65,190
,2016-07-14 04:00,14,637.55,640.55,637,640.05,93
,2016-07-14 04:30,14,640,640,636.9,639.05,34
,2016-07-14 05:00,14,639.1,641.05,639.05,640.05,70
,2016-07-14 05:30,14,640.05,641,639,639.2,28
,2016-07-14 06:00,14,638.85,641.55,636.65,639.05,130
,2016-07-14 06:30,14,640.15,640.95,638.4,639.9,66
,2016-07-14 07:00,14,640.15,646.1,639.4,644.6,264
,2016-07-14 07:30,14,644.3,648.8,643.4,647,494
,2016-07-14 08:00,14,647.2,648.85,646,647.1,365
,2016-07-14 08:30,14,647.1,647.4,643.3,645.1,341
,2016-07-14 09:00,14,645.4,651,645.3,650.6,506
,2016-07-14 09:30,14,650.95,651.3,647.4,649.2,259
,2016-07-14 10:00,14,649.5,651.55,648.9,651,259
,2016-07-14 10:30,14,650.9,651.4,649.15,650.65,169
,2016-07-14 11:00,14,650.55,651.65,648.05,650.25,146
,2016-07-14 11:30,14,649.95,652,649.3,651.3,432
,2016-07-14 12:00,14,651.25,651.25,649,650.05,59
,2016-07-14 12:30,14,650.7,651.25,650.7,650.85,44
,2016-07-14 13:00,14,651.05,651.2,650.7,651.2,21
,2016-07-14 13:30,14,651.1,651.2,651.1,651.15,6
,2016-07-14 14:00,14,651.95,652,650.55,651.95,41
,2016-07-14 14:30,14,651.15,652.8,651.15,651.65,42
,2016-07-14 15:00,14,651.6,651.6,651.25,651.25,6
,2016-07-14 15:30,14,651.5,651.85,651.15,651.4,11
,2016-07-14 17:00,15,650.2,651,650,651,25
,2016-07-14 17:30,15,650.5,650.7,650.35,650.35,3
,2016-07-14 18:00,15,649.6,649.65,649.15,649.65,19
,2016-07-14 18:30,15,650.15,650.15,649.75,649.75,4
,2016-07-14 19:00,15,649.5,650.75,649.3,649.85,7
,2016-07-14 19:30,15,649.85,649.85,648.7,648.7,15
,2016-07-14 20:00,15,648.9,649.1,647.85,648.85,16
,2016-07-14 20:30,15,648.7,649.45,647.85,648.6,19
,2016-07-14 21:00,15,648.9,651.35,648.7,651.35,29
,2016-07-14 21:30,15,651.1,653.75,650.5,653.4,47
,2016-07-14 22:00,15,653.75,653.75,652.25,652.95,14
,2016-07-14 22:30,15,653.4,653.5,653.4,653.5,3
,2016-07-14 23:00,15,653.05,654.2,652.65,653.1,17
,2016-07-15 00:00,15,651.8,652.15,650.6,651.6,21
,2016-07-15 00:30,15,651.5,651.7,650.1,651.7,16
,2016-07-15 01:00,15,650.4,651.4,648.4,651.4,34
,2016-07-15 01:30,15,650.2,650.75,649.35,649.45,12
,2016-07-15 02:00,15,649.95,650.75,648.6,649.3,38
,2016-07-15 02:30,15,649.6,650.15,648.2,650.15,27
,2016-07-15 03:00,15,649.4,652.3,649.4,649.85,57
,2016-07-15 03:30,15,649.85,650.4,647.35,647.35,75
,2016-07-15 04:00,15,647.7,647.7,643.95,644.65,192
,2016-07-15 04:30,15,645.75,647.55,645.6,647.55,24
,2016-07-15 05:00,15,647.05,647.05,645.25,646.75,35
,2016-07-15 05:30,15,646.8,648.15,646.75,647.25,45
,2016-07-15 06:00,15,647.6,648.1,645.75,647.1,65
,2016-07-15 06:30,15,646.8,649.4,646.05,649.15,154
,2016-07-15 07:00,15,648,649.5,644.55,644.8,202
,2016-07-15 07:30,15,644.55,649.75,643.25,646,397
,2016-07-15 08:00,15,646.1,647.4,642.9,643.05,304
,2016-07-15 08:30,15,643.95,646.2,643.3,645.65,210
,2016-07-15 09:00,15,645.2,645.9,640.5,644.25,381
,2016-07-15 09:30,15,644.15,645.6,643.95,645.55,141
,2016-07-15 10:00,15,645.45,649,644.85,647.85,230
,2016-07-15 10:30,15,647.95,649,645.05,645.75,170
,2016-07-15 11:00,15,645.85,647.65,645.45,647.65,55
,2016-07-15 11:30,15,647.55,648.5,646.75,647.9,310
,2016-07-15 12:00,15,647.6,647.9,647.4,647.4,38
,2016-07-15 12:30,15,647.1,647.6,646.95,647.4,49
,2016-07-15 13:00,15,647.45,647.5,646.65,646.65,24
,2016-07-15 13:30,15,647.1,647.9,647.1,647.75,20
,2016-07-15 14:00,15,647.4,647.95,647.1,647.1,21
,2016-07-15 14:30,15,646.7,649,646.7,648.6,17
,2016-07-15 15:00,15,648.6,649.3,648.6,649.25,18
,2016-07-15 15:30,15,649.15,651.55,648.9,650.15,68
,2016-07-17 17:00,18,649.45,649.45,647.5,648.95,13
,2016-07-17 17:30,18,648.5,648.5,646.9,647.05,13
,2016-07-17 18:00,18,647.5,648.05,646.95,646.95,6
,2016-07-17 18:30,18,647.15,647.15,646.7,646.7,5
,2016-07-17 19:30,18,647.05,647.45,646.5,646.5,3
,2016-07-17 20:00,18,646.05,646.05,642.8,644.2,32
,2016-07-17 20:30,18,644,644.85,643.95,644,13
,2016-07-17 21:00,18,644.25,645.3,644.1,645.3,5
,2016-07-17 21:30,18,644.55,645.75,644.55,644.65,6
,2016-07-17 22:00,18,644.65,644.65,644.15,644.15,4
,2016-07-17 22:30,18,645.7,646.45,642.5,645.1,51
,2016-07-17 23:00,18,645.5,645.5,643,643.25,7
,2016-07-17 23:30,18,642.5,645.1,642.4,643.65,9
,2016-07-18 00:00,18,642.95,644.4,642.5,643.35,41
,2016-07-18 00:30,18,644.7,644.7,642.95,643.35,24
,2016-07-18 01:00,18,644.2,644.2,642.6,643.25,21
,2016-07-18 01:30,18,643.15,644.05,642,642.5,73
,2016-07-18 02:00,18,643.5,645,642.3,645,51
,2016-07-18 02:30,18,644.5,646.3,637.25,637.65,304
,2016-07-18 03:00,18,637.8,639.55,636.9,638.9,114
,2016-07-18 03:30,18,639.4,639.45,636.2,638.3,171
,2016-07-18 04:00,18,637.65,638.5,635.45,635.45,67
,2016-07-18 04:30,18,635.3,635.3,632.55,632.9,158
,2016-07-18 05:00,18,633.25,637.2,633.2,636.95,134
,2016-07-18 05:30,18,636.7,636.8,635.85,636.75,13
,2016-07-18 06:00,18,636.65,636.8,635.5,635.5,12
,2016-07-18 06:30,18,635.4,637.6,635.3,636.2,37
,2016-07-18 07:00,18,635.8,639.95,635.8,639.3,126
,2016-07-18 07:30,18,639.3,641,638.3,640.75,179
,2016-07-18 08:00,18,640.15,641.85,638.25,641.2,216
,2016-07-18 08:30,18,640.9,643.1,639.7,642.6,253
,2016-07-18 09:00,18,642.8,645.4,642.8,644.75,269
,2016-07-18 09:30,18,645,645.65,643.85,644.25,118
,2016-07-18 10:00,18,644.75,648.95,644.75,647.35,318
,2016-07-18 10:30,18,647.6,648.05,644.65,645.3,121
,2016-07-18 11:00,18,645.2,645.7,643.7,644.5,96
,2016-07-18 11:30,18,644.4,647,643.65,645.9,246
,2016-07-18 12:00,18,645.25,646.25,644.75,644.85,39
,2016-07-18 12:30,18,644.65,645.25,644.65,645,20
,2016-07-18 13:00,18,644.65,646.8,644.65,646.8,46
,2016-07-18 13:30,18,646.65,647.8,646.4,646.7,61
,2016-07-18 14:00,18,646.55,647.8,646.55,646.8,16
,2016-07-18 14:30,18,647.1,649,647.1,648.65,53
,2016-07-18 15:00,18,648.65,648.65,646,646.5,63
,2016-07-18 15:30,18,647.05,647.05,645,645.05,23
,2016-07-18 17:00,19,645.3,646.8,645.05,646.2,11
,2016-07-18 17:30,19,646.2,646.2,645.8,645.8,2
,2016-07-18 18:30,19,645.9,645.9,645.9,645.9,1
,2016-07-18 19:00,19,645.8,645.8,644.3,645.05,37
,2016-07-18 19:30,19,644.5,645.8,644.25,645.6,31
,2016-07-18 20:00,19,644.35,644.35,643.4,643.55,21
,2016-07-18 20:30,19,643,644.2,643,644.2,14
,2016-07-18 21:00,19,643.4,644.5,643.05,643.85,52
,2016-07-18 21:30,19,642.95,643.35,642.25,642.85,10
,2016-07-18 22:00,19,643.2,643.4,643.2,643.4,3
,2016-07-18 22:30,19,643.2,643.2,642.6,642.9,12
,2016-07-18 23:00,19,643.1,643.9,643,643.9,6
,2016-07-19 00:00,19,643.35,643.9,641.8,643.9,30
,2016-07-19 00:30,19,642.05,643.5,641.5,642.9,54
,2016-07-19 01:00,19,642.9,644,642.2,643.95,22
,2016-07-19 01:30,19,644.5,645,643.95,644.15,14
,2016-07-19 02:00,19,644.65,646.4,643.5,645.8,71
,2016-07-19 02:30,19,643.9,644.75,642.5,644.05,41
,2016-07-19 03:00,19,644.75,644.75,642.7,644.05,70
,2016-07-19 03:30,19,644.75,645.35,643.75,644.75,28
,2016-07-19 04:00,19,644.55,645.05,644.15,644.5,31
,2016-07-19 04:30,19,644.55,645.2,644.45,644.8,36
,2016-07-19 05:00,19,645.2,645.5,644.85,645.25,22
,2016-07-19 05:30,19,645.95,645.95,644.7,645.5,25
,2016-07-19 06:00,19,645.15,645.3,644.65,645.1,18
,2016-07-19 06:30,19,645.25,646.5,644.65,645.45,27
,2016-07-19 07:00,19,645.05,648,644.7,647.7,145
,2016-07-19 07:30,19,647.7,648.9,646.5,647.8,257
,2016-07-19 08:00,19,647.95,649.95,647.7,649.45,422
,2016-07-19 08:30,19,649.3,653.7,648.85,650.7,363
,2016-07-19 09:00,19,650.7,653.5,649.6,653.2,221
,2016-07-19 09:30,19,653.35,654,650.55,653.45,192
,2016-07-19 10:00,19,653.15,659.3,652.05,655.85,645
,2016-07-19 10:30,19,656,657.95,655,655.65,274
,2016-07-19 11:00,19,655.5,655.5,653.75,654.4,143
,2016-07-19 11:30,19,654.9,657.25,653.9,656.15,308
,2016-07-19 12:00,19,656.55,657.35,656.5,657.1,49
,2016-07-19 12:30,19,657,657.65,656.7,657.6,57
,2016-07-19 13:00,19,657.65,657.65,656.7,656.95,33
,2016-07-19 13:30,19,657.05,658.9,656.95,658.15,51
,2016-07-19 14:00,19,657.7,658.55,657.7,657.9,35
,2016-07-19 14:30,19,658.05,658.65,657.8,658.55,18
,2016-07-19 15:00,19,658.1,659.65,657.5,658,88
,2016-07-19 15:30,19,658.45,658.8,657.5,657.85,27
,2016-07-19 17:00,20,656.55,658.35,656.5,658.35,3
,2016-07-19 17:30,20,657.6,657.6,657.6,657.6,1
,2016-07-19 18:00,20,656.6,656.6,656.6,656.6,1
,2016-07-19 18:30,20,656.7,656.7,655.7,655.7,3
,2016-07-19 19:00,20,656.7,658.2,656.7,657,29
,2016-07-19 19:30,20,658.05,658.25,657,658.25,17
,2016-07-19 20:00,20,657.15,658.45,657,657,9
,2016-07-19 20:30,20,657,657,657,657,3
,2016-07-19 21:00,20,656.3,656.3,654.35,654.55,36
,2016-07-19 21:30,20,654.5,654.85,654.4,654.4,3
,2016-07-19 22:00,20,654.8,655.1,654.2,654.2,8
,2016-07-19 22:30,20,654.55,654.85,654.55,654.85,3
,2016-07-19 23:00,20,654.2,654.2,654.2,654.2,2
,2016-07-19 23:30,20,655,655,655,655,1
,2016-07-20 00:00,20,655.75,656.2,655.75,656.2,4
,2016-07-20 00:30,20,655.3,655.3,654.45,654.45,8
,2016-07-20 01:00,20,654.1,656.15,653.2,656.15,36
,2016-07-20 01:30,20,656.15,657.6,656.15,656.5,52
,2016-07-20 02:00,20,655.4,655.4,652.45,653.5,132
,2016-07-20 02:30,20,653.55,654,652.9,654,35
,2016-07-20 03:00,20,653.75,653.8,653.25,653.25,12
,2016-07-20 03:30,20,653.5,654.85,653.45,654,88
,2016-07-20 04:00,20,654.05,655.35,654.05,655.1,30
,2016-07-20 04:30,20,655.45,656.05,654.65,655.45,89
,2016-07-20 05:00,20,656,656.4,655.1,655.2,38
,2016-07-20 05:30,20,655.35,655.7,654.2,654.7,51
,2016-07-20 06:00,20,654.3,654.7,652.1,652.1,133
,2016-07-20 06:30,20,652.25,652.3,648.3,649.25,223
,2016-07-20 07:00,20,648.95,650.85,648.75,650.85,195
,2016-07-20 07:30,20,650.9,653,649.95,653,304
,2016-07-20 08:00,20,652.65,657.45,649.95,657,390
,2016-07-20 08:30,20,657,662.75,656.8,658.75,715
,2016-07-20 09:00,20,658.9,663.85,658.9,662.65,253
,2016-07-20 09:30,20,661.6,666,661.6,664.6,350
,2016-07-20 10:00,20,664.65,665.8,664.15,665.8,138
,2016-07-20 10:30,20,665.5,667,664,666.75,329
,2016-07-20 11:00,20,666.95,668.55,666.95,668.1,377
,2016-07-20 11:30,20,668.1,677.2,667.8,674.6,1040
,2016-07-20 12:00,20,675,675,672.1,672.4,171
,2016-07-20 12:30,20,672.1,673.9,670.5,671.15,208
,2016-07-20 13:00,20,671.9,675,671.9,674,119
,2016-07-20 13:30,20,673.4,674.3,673.4,673.8,33
,2016-07-20 14:00,20,673.8,675.45,673.8,674.7,51
,2016-07-20 14:30,20,674,674.35,671.25,673.35,100
,2016-07-20 15:00,20,673.2,673.2,672.3,672.5,66
,2016-07-20 15:30,20,672.6,674.3,672.6,674.25,23
,2016-07-20 17:00,21,672.05,672.35,670.3,672,18
,2016-07-20 17:30,21,671.8,671.8,670.75,671.45,14
,2016-07-20 18:00,21,671,672.2,670.8,672,12
,2016-07-20 18:30,21,671.65,671.65,671.3,671.3,3
,2016-07-20 19:00,21,671.35,672.25,670.3,672.25,49
,2016-07-20 19:30,21,672.25,672.25,670.3,671.5,33
,2016-07-20 20:00,21,671.7,671.7,670.95,671.65,14
,2016-07-20 20:30,21,671.1,671.15,670.3,670.35,30
,2016-07-20 21:00,21,670.5,671,670.15,670.3,21
,2016-07-20 21:30,21,671,671,670.25,670.5,11
,2016-07-20 22:00,21,670.3,670.3,669.05,669.55,31
,2016-07-20 22:30,21,669.8,669.9,669.8,669.85,3
,2016-07-20 23:00,21,670.05,670.7,669.75,669.75,4
,2016-07-21 00:00,21,670.2,675.7,670.2,675.7,83
,2016-07-21 00:30,21,674.5,675.7,673,673,60
,2016-07-21 01:00,21,673.35,674.3,673.25,674.25,32
,2016-07-21 01:30,21,674.3,675.85,674.1,674.75,55
,2016-07-21 02:00,21,674.95,675,672.5,673.7,114
,2016-07-21 02:30,21,673.7,674.4,673.3,673.55,20
,2016-07-21 03:00,21,673.75,675.55,673.75,675.15,59
,2016-07-21 03:30,21,674.9,675.2,671.15,672,245
,2016-07-21 04:00,21,671.85,674,671.85,673.15,51
,2016-07-21 04:30,21,672.9,672.9,671.3,672,76
,2016-07-21 05:00,21,672.2,672.45,671.25,672.05,59
,2016-07-21 05:30,21,671.8,672.1,669.9,670,106
,2016-07-21 06:00,21,669.7,669.7,668.15,669.45,129
,2016-07-21 06:30,21,668.9,671.05,668.35,670.05,86
,2016-07-21 07:00,21,669.9,673,669.2,671.75,128
,2016-07-21 07:30,21,671.75,674.95,671,674.45,344
,2016-07-21 08:00,21,674.3,677,673.95,675.85,343
,2016-07-21 08:30,21,676.4,682.4,674.5,680,557
,2016-07-21 09:00,21,679.85,683,679.65,681.85,480
,2016-07-21 09:30,21,682.45,683.05,679.4,681,250
,2016-07-21 10:00,21,681.3,685.95,681.3,683.5,319
,2016-07-21 10:30,21,683.7,685.35,683.1,684,202
,2016-07-21 11:00,21,683.6,683.95,681.85,683.95,182
,2016-07-21 11:30,21,683.95,685.65,683.75,685.5,431
,2016-07-21 12:00,21,685.5,685.95,683.75,685.1,240
,2016-07-21 12:30,21,685.2,685.75,684.55,685.15,65
,2016-07-21 13:00,21,685.25,685.7,685.25,685.7,8
,2016-07-21 13:30,21,685.7,685.9,685.2,685.75,36
,2016-07-21 14:00,21,685.8,686,685.25,685.9,106
,2016-07-21 14:30,21,685.9,687.45,685.9,686.65,81
,2016-07-21 15:00,21,687.4,687.4,686.9,687,7
,2016-07-21 15:30,21,686.5,686.6,685.6,685.6,12
,2016-07-21 17:00,22,686.5,686.5,684.9,684.9,12
,2016-07-21 17:30,22,686.35,686.45,685.4,685.4,5
,2016-07-21 18:00,22,685.45,686.4,685.45,686,13
,2016-07-21 18:30,22,686.45,686.5,685.55,685.55,9
,2016-07-21 19:00,22,685.7,686.45,685.7,686.2,7
,2016-07-21 19:30,22,686.7,687.4,686.55,686.55,5
,2016-07-21 20:00,22,687.05,687.85,686.4,686.4,8
,2016-07-21 20:30,22,686.35,686.35,686.35,686.35,2
,2016-07-21 21:30,22,685.6,685.6,684,684.1,51
,2016-07-21 22:00,22,683.9,683.9,682.8,683.6,28
,2016-07-21 22:30,22,683.4,683.6,683.3,683.55,6
,2016-07-21 23:00,22,683.7,684.3,683.7,684.3,7
,2016-07-21 23:30,22,683.65,684.1,683.05,684,18
,2016-07-22 00:00,22,684,684,683.05,684,17
,2016-07-22 00:30,22,683.25,683.6,682.8,683.05,20
,2016-07-22 01:00,22,682.85,682.85,682.15,682.15,44
,2016-07-22 01:30,22,682.5,682.8,682.15,682.65,34
,2016-07-22 02:00,22,682.5,682.5,681.15,681.7,67
,2016-07-22 02:30,22,682,682.8,681.15,681.75,54
,2016-07-22 03:00,22,682,683.3,682,683.2,23
,2016-07-22 03:30,22,682.95,683.25,681.45,682.25,99
,2016-07-22 04:00,22,682.5,682.5,681.25,681.95,51
,2016-07-22 04:30,22,681.95,682.45,681.65,682.1,34
,2016-07-22 05:00,22,682.1,682.5,680.8,680.85,69
,2016-07-22 05:30,22,681.55,683.8,681.55,683.8,41
,2016-07-22 06:00,22,683.7,686.8,683.7,684.5,72
,2016-07-22 06:30,22,684.55,687,683.95,683.95,91
,2016-07-22 07:00,22,683.75,683.95,681,681.75,149
,2016-07-22 07:30,22,682.15,688.85,682.15,688.1,240
,2016-07-22 08:00,22,688.2,688.35,684.35,685.85,305
,2016-07-22 08:30,22,685.8,687.5,685,686.75,181
,2016-07-22 09:00,22,686.7,688.45,684.5,684.5,272
,2016-07-22 09:30,22,684.5,685.45,683.3,684.15,316
,2016-07-22 10:00,22,684.3,685.2,682.05,682.3,464
,2016-07-22 10:30,22,682.2,687.2,682.2,686.1,188
,2016-07-22 11:00,22,685.55,688.1,684.4,688.1,116
,2016-07-22 11:30,22,688.2,688.85,685.7,685.8,362
,2016-07-22 12:00,22,686.1,687,685,686.25,78
,2016-07-22 12:30,22,686.75,686.75,686.15,686.4,13
,2016-07-22 13:00,22,686.5,686.5,685.4,685.6,42
,2016-07-22 13:30,22,685.5,687,685.2,686.25,31
,2016-07-22 14:00,22,686.15,687.25,686,686.3,29
,2016-07-22 14:30,22,687.05,687.25,685.95,685.95,54
,2016-07-22 15:00,22,686.15,686.35,686,686.2,13
,2016-07-22 15:30,22,686.85,686.85,684.65,685.4,27
,2016-07-24 17:00,25,685.75,685.8,683.3,683.35,18
,2016-07-24 17:30,25,683.35,683.35,681.45,681.95,30
,2016-07-24 18:00,25,681.8,683.1,681.75,682.65,22
,2016-07-24 18:30,25,682.6,683.6,682.6,683.6,36
,2016-07-24 19:00,25,684.15,684.8,681.4,681.8,38
,2016-07-24 19:30,25,682.65,682.65,677.55,677.55,97
,2016-07-24 20:00,25,677.9,678.65,676,678.65,73
,2016-07-24 20:30,25,679,679,678.25,678.5,13
,2016-07-24 21:00,25,678.5,679.1,677.9,678.5,20
,2016-07-24 21:30,25,679,679,679,679,1
,2016-07-24 22:00,25,678.85,678.85,678.5,678.5,3
,2016-07-24 22:30,25,677,677.8,677,677.8,3
,2016-07-24 23:30,25,678.1,678.8,677.45,678.8,10
,2016-07-25 00:00,25,678.8,679.5,678.35,679.5,15
,2016-07-25 00:30,25,678.8,679.5,677.9,677.9,26
,2016-07-25 01:00,25,677.15,679.45,677.15,678.55,25
,2016-07-25 01:30,25,679,680,679,680,24
,2016-07-25 02:00,25,680,680.45,678.95,678.95,33
,2016-07-25 02:30,25,678.8,680,678.8,679.05,29
,2016-07-25 03:00,25,679.65,679.95,678.5,678.5,12
,2016-07-25 03:30,25,678.7,679,675.8,677.9,179
,2016-07-25 04:00,25,677.6,678.7,676.6,677.6,27
,2016-07-25 04:30,25,677.7,678.2,676.8,678.2,27
,2016-07-25 05:00,25,678.2,679.5,678.15,679.05,31
,2016-07-25 05:30,25,678.95,678.95,677.95,678.05,24
,2016-07-25 06:00,25,678.1,678.1,676.95,677.05,22
,2016-07-25 06:30,25,677.05,677.55,676.45,676.45,44
,2016-07-25 07:00,25,676.7,678.5,676.3,678.4,207
,2016-07-25 07:30,25,678.4,683.9,678.15,682.65,316
,2016-07-25 08:00,25,682.75,685,682.7,683.85,373
,2016-07-25 08:30,25,683.55,684,680.85,683.15,395
,2016-07-25 09:00,25,683.35,683.4,679.5,681.9,380
,2016-07-25 09:30,25,681.6,682.75,678.95,680.2,255
,2016-07-25 10:00,25,680.3,686.25,680,684.4,366
,2016-07-25 10:30,25,684.4,688.6,684.4,688,246
,2016-07-25 11:00,25,687.65,688.6,686.9,688.1,108
,2016-07-25 11:30,25,687.75,689.85,687.65,688.05,462
,2016-07-25 12:00,25,688.65,688.65,686.65,688.3,99
,2016-07-25 12:30,25,688.7,688.8,688.3,688.65,19
,2016-07-25 13:00,25,689,689.7,688.45,688.45,67
,2016-07-25 13:30,25,688.35,688.75,688.05,688.3,25
,2016-07-25 14:00,25,688.55,688.55,687.8,688.05,24
,2016-07-25 14:30,25,688.55,688.85,687.2,687.35,62
,2016-07-25 15:00,25,687.35,688,687.35,687.75,45
,2016-07-25 15:30,25,687.3,688,687.25,687.25,10
,2016-07-25 17:00,26,687.9,688,686.85,687.15,16
,2016-07-25 17:30,26,687.4,687.75,687.05,687.75,4
,2016-07-25 18:00,26,687.15,687.4,687.15,687.4,2
,2016-07-25 18:30,26,687.35,687.4,687.35,687.4,2
,2016-07-25 19:00,26,687.55,688,687.55,687.75,33
,2016-07-25 19:30,26,688,688,685.8,686.55,71
,2016-07-25 20:00,26,687,687.5,683.65,685.85,41
,2016-07-25 20:30,26,684.75,684.8,683.5,684.8,28
,2016-07-25 21:00,26,684.35,684.35,683.15,683.85,62
,2016-07-25 21:30,26,683.35,683.9,682.6,683.25,64
,2016-07-25 22:00,26,683.95,683.95,683.75,683.75,2
,2016-07-25 22:30,26,683.75,684,683.7,683.7,5
,2016-07-25 23:00,26,683.75,684.25,683.55,684.25,3
,2016-07-25 23:30,26,684.95,685.7,684.95,685.7,21
,2016-07-26 00:00,26,685.7,687.4,685.65,686.6,32
,2016-07-26 00:30,26,686.85,688.1,686.85,688,37
,2016-07-26 01:00,26,687.95,689.55,687.5,688.55,51
,2016-07-26 01:30,26,688.55,688.55,685.45,685.75,57
,2016-07-26 02:00,26,685.9,686.7,685.8,686.4,50
,2016-07-26 02:30,26,686.05,686.7,684.9,685.75,86
,2016-07-26 03:00,26,686.4,686.7,685.35,686.7,32
,2016-07-26 03:30,26,685.55,685.75,684.8,685.05,42
,2016-07-26 04:00,26,685.05,685.6,684.4,684.55,56
,2016-07-26 04:30,26,684.4,685.25,684.4,684.9,33
,2016-07-26 05:00,26,684.4,686.15,684.4,684.7,63
,2016-07-26 05:30,26,684.3,684.9,684.2,684.85,21
,2016-07-26 06:00,26,684.9,688.5,684.9,687.05,167
,2016-07-26 06:30,26,686.05,686.7,685.85,686.5,11
,2016-07-26 07:00,26,686.15,686.95,683.7,685.15,166
,2016-07-26 07:30,26,685.9,689.85,685.2,688.2,385
,2016-07-26 08:00,26,688.15,691.15,687.45,690.5,376
,2016-07-26 08:30,26,690.5,694.85,688.8,694.05,446
,2016-07-26 09:00,26,694.05,695.5,693.45,695.45,343
,2016-07-26 09:30,26,695.4,695.45,691.7,693.55,237
,2016-07-26 10:00,26,693.25,695.15,693.25,694.75,125
,2016-07-26 10:30,26,694.7,695,691.05,692.3,261
,2016-07-26 11:00,26,692.4,695.5,692.4,694.45,143
,2016-07-26 11:30,26,694.7,695.95,691.85,693,252
,2016-07-26 12:00,26,693,693.9,692.75,693.1,32
,2016-07-26 12:30,26,693.5,693.5,692.75,692.8,43
,2016-07-26 13:00,26,693.4,693.4,692.55,693.15,11
,2016-07-26 13:30,26,693.3,693.65,688.8,690,145
,2016-07-26 14:00,26,690.5,691.45,689.4,689.9,49
,2016-07-26 14:30,26,689.95,690.55,688.95,688.95,68
,2016-07-26 15:00,26,688.95,691,688.8,690.9,45
,2016-07-26 15:30,26,690.85,691.1,689.35,689.35,20
,2016-07-26 17:00,27,691.3,691.3,689.1,689.1,2
,2016-07-26 17:30,27,689.85,689.9,689.75,689.9,3
,2016-07-26 18:00,27,689.55,689.6,689.55,689.6,2
,2016-07-26 19:00,27,689.4,690.5,689.4,689.75,9
,2016-07-26 19:30,27,689.9,690.6,689.65,689.65,7
,2016-07-26 20:00,27,689.75,690.15,689.45,690.05,7
,2016-07-26 20:30,27,690.15,691.25,690.05,691.25,9
,2016-07-26 21:00,27,691,691,689.5,690,26
,2016-07-26 21:30,27,690.75,690.75,689.1,689.1,9
,2016-07-26 22:00,27,689.1,690.05,688.5,689.15,92
,2016-07-26 22:30,27,689.75,689.75,688.4,688.4,31
,2016-07-26 23:00,27,688.75,689.25,688.75,689.2,3
,2016-07-26 23:30,27,689,689.45,689,689.3,11
,2016-07-27 00:00,27,688.6,688.7,688.25,688.7,18
,2016-07-27 00:30,27,688.45,690,688.3,688.4,23
,2016-07-27 01:00,27,688.65,689.1,688.4,688.65,15
,2016-07-27 01:30,27,688.65,689.5,688.65,689.5,29
,2016-07-27 02:00,27,689.35,690,689.3,689.3,23
,2016-07-27 02:30,27,689.65,690.05,689.3,689.7,46
,2016-07-27 03:00,27,689.7,689.9,689.1,689.15,16
,2016-07-27 03:30,27,689.15,689.65,687.95,689.05,97
,2016-07-27 04:00,27,688.95,689.95,688.2,689.6,25
,2016-07-27 04:30,27,688.7,689.45,687.6,687.9,9
,2016-07-27 05:00,27,687.65,690.05,686.75,688.85,132
,2016-07-27 05:30,27,688.5,688.5,688.5,688.5,1
,2016-07-27 06:00,27,688.8,691.8,688.15,690.8,122
,2016-07-27 06:30,27,690.85,691.3,690.5,691.3,36
,2016-07-27 07:00,27,691.55,693.15,691.5,692.9,59
,2016-07-27 07:30,27,693.15,698,691.55,696.35,557
,2016-07-27 08:00,27,695.85,700,694.6,699.55,672
,2016-07-27 08:30,27,699.85,702.3,699.15,701.5,421
,2016-07-27 09:00,27,701.45,702.8,700.55,701.1,347
,2016-07-27 09:30,27,701,701,697.25,699.25,227
,2016-07-27 10:00,27,699.3,703,699.3,702.35,435
,2016-07-27 10:30,27,702.4,703.45,702.25,703,207
,2016-07-27 11:00,27,703.35,703.6,702.6,702.6,123
,2016-07-27 11:30,27,703.15,704.3,702.85,703.65,630
,2016-07-27 12:00,27,703.85,703.85,702.05,702.35,119
,2016-07-27 12:30,27,703.1,703.1,698.45,699.75,135
,2016-07-27 13:00,27,700.65,703.9,699.5,703.75,110
,2016-07-27 13:30,27,703.75,704.45,702.8,704.15,88
,2016-07-27 14:00,27,703.7,707.9,703.5,704.75,308
,2016-07-27 14:30,27,704.6,705.5,702.9,703.5,72
,2016-07-27 15:00,27,703.7,704.35,703.7,704.2,13
,2016-07-27 15:30,27,703.25,704.45,702.45,703.15,40
,2016-07-27 17:00,28,703.5,703.5,702.3,702.3,5
,2016-07-27 17:30,28,703.5,704.35,703,703,6
,2016-07-27 18:00,28,702.55,702.7,702.2,702.2,19
,2016-07-27 18:30,28,701.85,702.05,699.75,700.4,45
,2016-07-27 19:00,28,701.1,702.45,700.7,702.45,63
,2016-07-27 19:30,28,702.45,702.65,701.2,701.85,25
,2016-07-27 20:00,28,701.75,704.85,701.75,704.05,32
,2016-07-27 20:30,28,704,704,703.15,703.65,11
,2016-07-27 21:00,28,703.35,704.05,702.5,703.2,42
,2016-07-27 21:30,28,703.35,705.7,703.35,705.7,13
,2016-07-27 22:00,28,705.35,705.65,703.95,704,26
,2016-07-27 22:30,28,704,705.35,704,704.95,14
,2016-07-27 23:00,28,704.9,705.3,704.6,704.85,10
,2016-07-27 23:30,28,705,708.7,704.55,707.95,77
,2016-07-28 00:00,28,707.15,709.05,707.15,708.35,50
,2016-07-28 00:30,28,708.25,709.25,708.05,708.2,26
,2016-07-28 01:00,28,708.5,708.85,707.2,708.45,33
,2016-07-28 01:30,28,707.8,708.5,706.2,707.5,58
,2016-07-28 02:00,28,707.8,709.9,705.1,705.45,123
,2016-07-28 02:30,28,705.15,707.75,704.15,705.15,96
,2016-07-28 03:00,28,706.35,706.4,704.4,704.4,38
,2016-07-28 03:30,28,705.1,708.5,704.6,706.45,100
,2016-07-28 04:00,28,706.15,707.8,705.45,706.2,108
,2016-07-28 04:30,28,706.05,706.6,706,706.5,33
,2016-07-28 05:00,28,706.15,706.25,704.8,705.35,81
,2016-07-28 05:30,28,705,705,702.5,703,42
,2016-07-28 06:00,28,703.3,706.45,703.3,704.15,164
,2016-07-28 06:30,28,705.1,705.35,704.4,704.55,31
,2016-07-28 07:00,28,704.7,708,704.7,707.5,176
,2016-07-28 07:30,28,707.95,708.3,705.65,706.7,198
,2016-07-28 08:00,28,706,707,702.45,704.45,343
,2016-07-28 08:30,28,704.55,705,702.85,704.6,166
,2016-07-28 09:00,28,704.4,705,702.55,702.55,154
,2016-07-28 09:30,28,702.95,703.2,696.8,697.75,396
,2016-07-28 10:00,28,697.8,701.6,697.6,699.1,217
,2016-07-28 10:30,28,698.7,699.95,697.3,698.75,137
,2016-07-28 11:00,28,698.35,699.3,698.3,698.65,105
,2016-07-28 11:30,28,698.8,700.85,698.35,699.2,308
,2016-07-28 12:00,28,698.7,699.35,697.35,699.35,98
,2016-07-28 12:30,28,699.8,701.7,699.1,700.2,52
,2016-07-28 13:00,28,700.4,700.4,697.75,699.05,73
,2016-07-28 13:30,28,699.45,701,699.05,699.1,65
,2016-07-28 14:00,28,699.05,699.05,697.85,697.85,18
,2016-07-28 14:30,28,698,699.6,698,698.9,31
,2016-07-28 15:00,28,698.4,699.35,698.2,698.25,7
,2016-07-28 15:30,28,698.8,699.4,697.25,699.25,34
,2016-07-28 17:00,29,698.1,698.1,697.65,697.85,3
,2016-07-28 18:00,29,697.9,697.95,697.9,697.95,2
,2016-07-28 18:30,29,697.75,699,696.95,696.95,7
,2016-07-28 19:00,29,698.05,698.05,697.1,697.1,10
,2016-07-28 19:30,29,697.3,698.35,697.15,698.35,15
,2016-07-28 20:00,29,698.25,699.1,698.25,699.1,11
,2016-07-28 20:30,29,699.05,699.15,697.05,698.55,30
,2016-07-28 21:00,29,697.45,699.9,696.8,699.9,104
,2016-07-28 21:30,29,699.45,703.05,699.15,701.25,77
,2016-07-28 22:00,29,701.35,703.05,701,701.85,64
,2016-07-28 22:30,29,700.85,703.75,699.75,702.25,53
,2016-07-28 23:00,29,703.4,705.65,703.4,704.5,31
,2016-07-28 23:30,29,704.65,704.65,703.05,703.15,24
,2016-07-29 00:00,29,702.75,702.75,700.35,701.15,60
,2016-07-29 00:30,29,700.75,701,700.05,700.15,11
,2016-07-29 01:00,29,699.85,700.55,699,699.75,26
,2016-07-29 01:30,29,699.75,700.75,699.35,699.5,18
,2016-07-29 02:00,29,699.65,699.7,699.15,699.3,12
,2016-07-29 02:30,29,699.35,700.2,698.9,699,41
,2016-07-29 03:00,29,699.6,699.6,696.25,696.75,71
,2016-07-29 03:30,29,697.05,698.2,696.45,697.8,56
,2016-07-29 04:00,29,698.05,698.95,697.95,698.8,37
,2016-07-29 04:30,29,698.4,699.2,697.95,698.3,10
,2016-07-29 05:00,29,697.8,698,697,697.2,8
,2016-07-29 05:30,29,696.7,697.25,693.5,694,149
,2016-07-29 06:00,29,694.45,694.45,692.25,692.85,94
,2016-07-29 06:30,29,692.95,694.2,692.95,693,52
,2016-07-29 07:00,29,693.2,696.6,693.1,695.7,135
,2016-07-29 07:30,29,696.1,708.25,696.1,707.7,810
,2016-07-29 08:00,29,707.7,709.45,705.6,708,442
,2016-07-29 08:30,29,708,708.85,699.05,703.7,521
,2016-07-29 09:00,29,703.25,708.45,702.7,706.05,357
,2016-07-29 09:30,29,706.1,713.9,706.1,713.1,668
,2016-07-29 10:00,29,713.5,715.9,712.9,714.5,289
,2016-07-29 10:30,29,714.75,715.6,713.55,714.15,181
,2016-07-29 11:00,29,714.35,714.9,712.9,712.9,150
,2016-07-29 11:30,29,712.95,713.7,708.55,708.55,799
,2016-07-29 12:00,29,708.45,709.7,708,709.05,117
,2016-07-29 12:30,29,709.3,709.55,708.8,708.9,27
,2016-07-29 13:00,29,708.9,709.9,708.85,709.35,33
,2016-07-29 13:30,29,709.9,710.7,709.55,709.8,22
,2016-07-29 14:00,29,710.7,711.65,710.5,710.5,28
,2016-07-29 14:30,29,710.5,711.3,710.5,710.55,20
,2016-07-29 15:00,29,710.45,711.55,710.3,711.55,26
,2016-07-29 15:30,29,710.5,711.8,710.5,711.8,22
,2016-07-31 17:00,1,714.9,715.4,711.85,712.5,21
,2016-07-31 17:30,1,712.15,712.25,709.25,712.25,22
,2016-07-31 18:00,1,710.35,711.45,710.35,711.45,3
,2016-07-31 18:30,1,710.8,710.8,710.3,710.3,2
,2016-07-31 19:00,1,710.3,710.3,708,708.15,62
,2016-07-31 19:30,1,708.35,709.05,706,706,37
,2016-07-31 20:00,1,707.8,708.9,707.45,708.35,27
,2016-07-31 20:30,1,708.85,710,707.8,708.2,21
,2016-07-31 21:00,1,708,709.95,707.55,709,33
,2016-07-31 21:30,1,709.35,710.6,708.65,708.9,94
,2016-07-31 22:00,1,710,711.15,710,711.15,5
,2016-07-31 22:30,1,711.15,711.15,711.15,711.15,1
,2016-07-31 23:00,1,711.5,712.9,711.4,711.9,10
,2016-07-31 23:30,1,711.85,711.85,710.6,711.75,4
,2016-08-01 00:00,1,711.7,711.7,710.1,710.3,24
,2016-08-01 00:30,1,711.1,712.65,710.35,712.65,40
,2016-08-01 01:00,1,712.6,713.55,711.9,712.8,39
,2016-08-01 01:30,1,713.15,713.35,712.6,713.15,20
,2016-08-01 02:00,1,713.35,714.9,713.05,714.6,35
,2016-08-01 02:30,1,714.75,716.3,714.45,716.05,108
,2016-08-01 03:00,1,716,716.8,715,715.05,54
,2016-08-01 03:30,1,715.75,715.8,713.8,713.8,77
,2016-08-01 04:00,1,714.15,715.55,714.1,714.45,43
,2016-08-01 04:30,1,714.7,714.8,714.1,714.35,25
,2016-08-01 05:00,1,714.15,714.15,712.75,713.3,41
,2016-08-01 05:30,1,712.45,713.5,712.35,713.5,17
,2016-08-01 06:00,1,713.2,713.5,711.7,711.7,23
,2016-08-01 06:30,1,712.85,714.1,712.85,714.05,33
,2016-08-01 07:00,1,714.2,718.95,714.2,718.2,264
,2016-08-01 07:30,1,718.85,723.05,717.45,723.05,659
,2016-08-01 08:00,1,722.8,724.55,719.95,719.95,437
,2016-08-01 08:30,1,720.8,722.15,717.95,718.5,202
,2016-08-01 09:00,1,718.6,719,716.65,718,245
,2016-08-01 09:30,1,717.25,720.35,717.1,720.1,145
,2016-08-01 10:00,1,720.25,723.05,720,721.45,211
,2016-08-01 10:30,1,721.65,722.25,719.4,720.1,114
,2016-08-01 11:00,1,720.05,720.6,717.35,718.45,147
,2016-08-01 11:30,1,718.15,718.9,715.75,716.9,275
,2016-08-01 12:00,1,715.85,717.45,715.35,717.45,116
,2016-08-01 12:30,1,716.9,718.65,716.1,718.65,48
,2016-08-01 13:00,1,718.45,718.5,716.85,717.25,37
,2016-08-01 13:30,1,717,717,716.15,716.15,16
,2016-08-01 14:00,1,716.25,716.8,716.1,716.5,20
,2016-08-01 14:30,1,716.4,717.6,716.4,716.7,30
,2016-08-01 15:00,1,717,717,716.4,716.4,3
,2016-08-01 15:30,1,716.75,716.95,716,716.95,23
,2016-08-01 17:00,2,717.7,717.7,717,717,4
,2016-08-01 17:30,2,717.5,718.1,717,718.1,17
,2016-08-01 18:00,2,718.05,718.05,718.05,718.05,1
,2016-08-01 18:30,2,717.95,718.4,717.6,718.4,11
,2016-08-01 19:00,2,718.3,718.85,718.2,718.85,14
,2016-08-01 19:30,2,718.35,718.7,717.45,717.45,11
,2016-08-01 20:00,2,718.25,718.25,716.95,716.95,9
,2016-08-01 20:30,2,716.6,716.6,715.1,715.1,41
,2016-08-01 21:00,2,715.1,716.6,715.1,715.85,8
,2016-08-01 21:30,2,715.85,716.5,715.85,716.5,4
,2016-08-01 22:00,2,716.35,716.95,716.35,716.95,8
,2016-08-01 22:30,2,716.75,717.3,716.75,717.3,2
,2016-08-01 23:00,2,717.3,717.75,717.3,717.75,11
,2016-08-01 23:30,2,717.2,717.75,717.05,717.75,7
,2016-08-02 00:00,2,717.8,717.8,717.25,717.25,17
,2016-08-02 00:30,2,717.8,719.8,717.65,719.8,19
,2016-08-02 01:00,2,719.8,720.65,718.65,719.5,30
,2016-08-02 01:30,2,719.8,720.5,719.8,720.05,18
,2016-08-02 02:00,2,720.05,721,717.75,719.4,92
,2016-08-02 02:30,2,719,719.6,716.6,717.4,80
,2016-08-02 03:00,2,716.65,718.55,716.6,718.55,57
,2016-08-02 03:30,2,717.6,717.7,715.5,716.7,111
,2016-08-02 04:00,2,716.2,717.65,716.2,717.65,47
,2016-08-02 04:30,2,717.4,719.25,717.4,718.7,56
,2016-08-02 05:00,2,719,720,716.75,717.85,91
,2016-08-02 05:30,2,717.75,718.9,717.7,717.7,46
,2016-08-02 06:00,2,718.35,719.55,718.1,718.1,25
,2016-08-02 06:30,2,718,720.25,717.7,719.7,70
,2016-08-02 07:00,2,720.05,722.5,718.45,721.8,176
,2016-08-02 07:30,2,722,724.7,721.35,723.95,299
,2016-08-02 08:00,2,724.2,724.2,720.95,722.75,262
,2016-08-02 08:30,2,723.45,723.65,720,722,228
,2016-08-02 09:00,2,722.45,722.5,718.5,720.1,375
,2016-08-02 09:30,2,720.2,721.5,717.35,717.35,303
,2016-08-02 10:00,2,717.4,718.25,716.25,716.6,359
,2016-08-02 10:30,2,716.45,717.15,713.9,716.7,340
,2016-08-02 11:00,2,716.8,720.5,716.05,719.7,247
,2016-08-02 11:30,2,719.45,720.5,716,718.55,354
,2016-08-02 12:00,2,717.85,718.8,717.4,717.95,57
,2016-08-02 12:30,2,717.9,717.9,716.45,717.6,63
,2016-08-02 13:00,2,717.1,718.65,717.1,717.85,39
,2016-08-02 13:30,2,717.55,718.45,717.5,717.8,9
,2016-08-02 14:00,2,717.9,717.9,717.5,717.5,5
,2016-08-02 14:30,2,717.1,718,716.4,716.7,31
,2016-08-02 15:00,2,716.5,717.5,715.9,717.5,43
,2016-08-02 15:30,2,717.65,717.9,717.1,717.75,12
,2016-08-02 17:00,3,718.1,718.1,718.1,718.1,1
,2016-08-02 17:30,3,717.15,717.3,714.7,714.7,70
,2016-08-02 18:00,3,714.5,715.25,714.2,715.25,39
,2016-08-02 18:30,3,715,715,713,713.2,72
,2016-08-02 19:00,3,713.2,713.2,711,712,58
,2016-08-02 19:30,3,712.05,714.4,712,714.4,44
,2016-08-02 20:00,3,714.55,714.6,712.2,712.65,26
,2016-08-02 20:30,3,713,713.05,711.35,712.4,39
,2016-08-02 21:00,3,711.85,712.85,711.5,711.65,43
,2016-08-02 21:30,3,711.4,711.85,711.1,711.65,7
,2016-08-02 22:00,3,711,711.35,710.75,710.95,22
,2016-08-02 22:30,3,710.95,711.9,710.95,711.6,6
,2016-08-02 23:00,3,712,712.7,711.7,712.45,14
,2016-08-02 23:30,3,712.55,712.6,712.55,712.55,4
,2016-08-03 00:00,3,712.7,712.7,712.2,712.2,10
,2016-08-03 00:30,3,713.1,715,712.7,713.3,27
,2016-08-03 01:00,3,713.05,713.45,711.85,711.95,57
,2016-08-03 01:30,3,712,712,710.85,711.5,46
,2016-08-03 02:00,3,711.25,711.9,710.65,710.65,75
,2016-08-03 02:30,3,710.65,711.95,710.65,710.85,57
,2016-08-03 03:00,3,710.75,714.65,710.6,713.1,67
,2016-08-03 03:30,3,712.6,712.6,705,706.55,282
,2016-08-03 04:00,3,708.05,708.7,707.55,708.15,113
,2016-08-03 04:30,3,708.1,708.7,707.3,708.25,60
,2016-08-03 05:00,3,708.65,708.7,705.8,707,96
,2016-08-03 05:30,3,707,708.4,706.7,707.5,34
,2016-08-03 06:00,3,706.95,707.1,705,706.5,147
,2016-08-03 06:30,3,706.5,709.65,705.35,709.35,82
,2016-08-03 07:00,3,707.25,709.6,705.5,708.8,127
,2016-08-03 07:30,3,708.6,709.25,706.85,706.95,187
,2016-08-03 08:00,3,707.65,708.55,705.55,707.8,374
,2016-08-03 08:30,3,707.9,708.55,706.4,708.55,260
,2016-08-03 09:00,3,708.3,712.15,707,711.75,554
,2016-08-03 09:30,3,711.15,716.55,709.25,715.2,345
,2016-08-03 10:00,3,715.2,717.45,714.5,716,244
,2016-08-03 10:30,3,716.35,717.2,714.9,716.45,122
,2016-08-03 11:00,3,716.2,716.8,715.4,716.25,78
,2016-08-03 11:30,3,716.25,717.65,712.3,713.15,480
,2016-08-03 12:00,3,713.1,713.45,712,712.45,147
,2016-08-03 12:30,3,712.2,713.6,712.15,712.9,61
,2016-08-03 13:00,3,713.15,713.15,712.65,712.75,29
,2016-08-03 13:30,3,712.95,713.45,711.65,712.85,67
,2016-08-03 14:00,3,713,713,713,713,17
,2016-08-03 14:30,3,712.9,713.05,712.2,712.95,80
,2016-08-03 15:00,3,712.95,712.95,712.3,712.55,28
,2016-08-03 15:30,3,712.65,713.45,712.55,713.45,10
,2016-08-03 17:00,4,710.7,711.95,710.55,711.7,12
,2016-08-03 17:30,4,711.75,712,711.55,711.9,8
,2016-08-03 18:00,4,711.85,713.1,711.85,713.1,9
,2016-08-03 18:30,4,713.35,713.35,713.35,713.35,1
,2016-08-03 19:00,4,713.7,714.45,712.9,713.25,70
,2016-08-03 19:30,4,712.9,713.5,712.9,713.45,20
,2016-08-03 20:00,4,712.95,712.95,711.3,711.3,31
,2016-08-03 20:30,4,711.3,713.6,711.2,711.55,38
,2016-08-03 21:00,4,711.4,711.9,710.25,711.9,14
,2016-08-03 21:30,4,710.4,710.4,708.05,709.4,65
,2016-08-03 22:00,4,709,709.95,707.3,707.35,52
,2016-08-03 22:30,4,708.4,708.85,707.85,707.9,27
,2016-08-03 23:00,4,708.55,709.15,707.8,707.9,24
,2016-08-03 23:30,4,708.1,709.05,708.1,709.05,25
,2016-08-04 00:00,4,708.6,708.6,707,707.2,65
,2016-08-04 00:30,4,707.65,710,707.65,708.2,15
,2016-08-04 01:00,4,708.2,709.15,708.2,708.9,33
,2016-08-04 01:30,4,708.45,708.45,707.45,707.45,26
,2016-08-04 02:00,4,708.15,708.15,707,708.15,68
,2016-08-04 02:30,4,707.7,709.25,707.05,708.45,32
,2016-08-04 03:00,4,708.4,712.1,707.95,710,124
,2016-08-04 03:30,4,709.65,710.45,708.75,708.8,52
,2016-08-04 04:00,4,708.8,710,708.8,709.8,21
,2016-08-04 04:30,4,709.8,710.25,707.75,710,66
,2016-08-04 05:00,4,709.8,709.9,708.65,709.1,54
,2016-08-04 05:30,4,709.3,711.15,709.1,709.1,73
,2016-08-04 06:00,4,709.2,714.05,709.2,714.05,205
,2016-08-04 06:30,4,714.35,714.95,711.6,711.85,112
,2016-08-04 07:00,4,711.35,713.65,711.3,711.3,96
,2016-08-04 07:30,4,710.7,713.85,710.7,711.85,210
,2016-08-04 08:00,4,711.8,713.15,708.65,711.4,277
,2016-08-04 08:30,4,711.5,713.45,710.35,710.65,294
,2016-08-04 09:00,4,710.4,710.55,702.7,704.45,656
,2016-08-04 09:30,4,704.45,706.35,698.85,702.75,487
,2016-08-04 10:00,4,703.65,709.2,702.35,707.35,384
,2016-08-04 10:30,4,706.7,707.15,705.4,706.35,133
,2016-08-04 11:00,4,706.2,706.3,705.3,706.3,75
,2016-08-04 11:30,4,706.45,707.35,705.1,706.85,239
,2016-08-04 12:00,4,706.25,706.4,704.5,705.95,92
,2016-08-04 12:30,4,705.7,706,705.3,705.6,60
,2016-08-04 13:00,4,705.4,705.75,704.45,705.45,34
,2016-08-04 13:30,4,705.05,705.35,704.05,705,41
,2016-08-04 14:00,4,705.35,705.4,704.75,704.9,20
,2016-08-04 14:30,4,705,706,704.95,705.8,67
,2016-08-04 15:00,4,705.7,705.85,705.05,705.55,16
,2016-08-04 15:30,4,705.55,706,705.3,705.75,29
,2016-08-04 17:00,5,704.05,707.1,703.95,706.1,34
,2016-08-04 17:30,5,706.15,706.6,705.75,706.2,15
,2016-08-04 18:00,5,705.75,706.1,705.15,705.15,14
,2016-08-04 18:30,5,705.15,706,704.05,704.55,35
,2016-08-04 19:00,5,705.3,705.3,705.3,705.3,5
,2016-08-04 19:30,5,704.6,704.6,703.35,703.35,21
,2016-08-04 20:00,5,703.55,703.7,702.75,703.5,28
,2016-08-04 20:30,5,703.5,704.1,703.1,703.1,18
,2016-08-04 21:00,5,704.45,704.45,702.05,702.05,54
,2016-08-04 21:30,5,702.5,702.5,701.8,701.8,31
,2016-08-04 22:00,5,702,702.3,701.95,702.15,7
,2016-08-04 23:00,5,702.7,702.7,702.7,702.7,1
,2016-08-04 23:30,5,702.75,702.8,702.75,702.75,7
,2016-08-05 00:00,5,702.65,703.3,702.65,703.3,35
,2016-08-05 00:30,5,704.1,705.3,704.1,705.25,29
,2016-08-05 01:00,5,705.3,705.3,703.5,703.5,13
,2016-08-05 01:30,5,703.95,703.95,703.5,703.8,16
,2016-08-05 02:00,5,704.4,706.25,704.05,706.05,35
,2016-08-05 02:30,5,706.15,707.95,706.15,707.75,81
,2016-08-05 03:00,5,707.75,707.75,704.8,705.25,52
,2016-08-05 03:30,5,704.85,705.4,704.55,705.15,48
,2016-08-05 04:00,5,704.9,705.1,704.5,704.65,30
,2016-08-05 04:30,5,704.4,705.15,703.9,705.1,19
,2016-08-05 05:00,5,705.05,705.55,703.4,703.4,116
,2016-08-05 05:30,5,703.4,703.4,702,702.35,66
,2016-08-05 06:00,5,702.3,704.75,702.3,704.35,72
,2016-08-05 06:30,5,703.95,703.95,700.9,702.45,68
,2016-08-05 07:00,5,703.05,705.15,702,704.05,147
,2016-08-05 07:30,5,701.8,705.25,698.45,703.65,603
,2016-08-05 08:00,5,703.25,703.4,696.5,698.1,501
,2016-08-05 08:30,5,697.75,700,695.75,696.9,429
,2016-08-05 09:00,5,696.5,698.4,695.75,697.9,249
,2016-08-05 09:30,5,698.3,698.3,695.55,696.3,159
,2016-08-05 10:00,5,696.15,697.85,695.55,695.75,215
,2016-08-05 10:30,5,696,696,691.3,695.1,345
,2016-08-05 11:00,5,695.1,695.45,694.75,695.15,50
,2016-08-05 11:30,5,695.45,697.85,690.05,697.3,462
,2016-08-05 12:00,5,697.1,697.8,696.1,696.1,55
,2016-08-05 12:30,5,695.95,696.45,695.15,695.15,19
,2016-08-05 13:00,5,696.1,697.05,696.1,696.75,20
,2016-08-05 13:30,5,696.75,697.1,696.1,696.65,20
,2016-08-05 14:00,5,696.55,697.15,696.1,696.3,23
,2016-08-05 14:30,5,696.95,697.25,696.3,697.25,45
,2016-08-05 15:00,5,697.3,697.35,697.2,697.35,3
,2016-08-05 15:30,5,696.9,697.25,696.3,697.25,34
,2016-08-07 17:00,8,697.15,697.15,693.85,694.95,16
,2016-08-07 17:30,8,695,695.7,695,695.7,17
,2016-08-07 18:30,8,695.4,696.3,694.5,696.3,3
,2016-08-07 19:00,8,695.95,695.95,694.6,694.65,22
,2016-08-07 19:30,8,694.3,694.7,693.75,694.2,18
,2016-08-07 20:00,8,694.55,696.35,694.3,696.05,65
,2016-08-07 20:30,8,694.75,696.4,694.75,695.75,7
,2016-08-07 21:00,8,695.1,695.2,694.6,695.2,16
,2016-08-07 21:30,8,696.25,696.25,695.85,695.85,8
,2016-08-07 22:00,8,695.8,695.95,695.8,695.95,2
,2016-08-07 22:30,8,696.2,696.2,695.5,695.5,4
,2016-08-07 23:00,8,696.3,696.4,696.3,696.4,3
,2016-08-07 23:30,8,696.4,696.45,696.35,696.35,3
,2016-08-08 00:00,8,696.55,696.85,696.55,696.8,8
,2016-08-08 00:30,8,696.9,697.5,696.3,696.35,32
,2016-08-08 01:00,8,697.2,697.45,696.4,696.4,9
,2016-08-08 01:30,8,696.5,696.55,695.3,695.35,24
,2016-08-08 02:00,8,696.05,697.25,696.05,697.25,29
,2016-08-08 02:30,8,697.15,697.25,695.85,696.1,61
,2016-08-08 03:00,8,695.95,697.4,695.95,696.5,31
,2016-08-08 03:30,8,696.5,697.1,694.45,695,83
,2016-08-08 04:00,8,694.75,695.55,692.3,692.9,102
,2016-08-08 04:30,8,692.2,692.95,691.85,692.2,74
,2016-08-08 05:00,8,692.4,692.6,690,691,95
,2016-08-08 05:30,8,691.2,691.8,690.5,690.85,59
,2016-08-08 06:00,8,690.5,691.6,690.3,690.4,38
,2016-08-08 06:30,8,690.85,691.15,688.6,689.5,240
,2016-08-08 07:00,8,689.6,692.6,689.45,692.2,194
,2016-08-08 07:30,8,692.7,696.05,692.65,695,373
,2016-08-08 08:00,8,695.5,697.7,695.45,697,288
,2016-08-08 08:30,8,696.75,699.65,696.65,699.25,237
,2016-08-08 09:00,8,699.25,700.95,697.75,698.5,232
,2016-08-08 09:30,8,698.25,698.25,695,696,131
,2016-08-08 10:00,8,696.15,698.05,695.95,697.25,146
,2016-08-08 10:30,8,697.35,698.2,697,698,69
,2016-08-08 11:00,8,698.1,698.1,696.35,697,52
,2016-08-08 11:30,8,696.9,698.95,692.15,693.7,324
,2016-08-08 12:00,8,693.9,694.65,693.05,693.9,83
,2016-08-08 12:30,8,693.85,694.4,693.8,693.85,12
,2016-08-08 13:00,8,693.7,695.05,693.7,695.05,29
,2016-08-08 13:30,8,694.55,694.95,694.55,694.7,5
,2016-08-08 14:00,8,694.5,694.95,694.45,694.85,11
,2016-08-08 14:30,8,695,695.5,693.85,693.85,24
,2016-08-08 15:00,8,694.45,694.75,693.1,693.2,24
,2016-08-08 15:30,8,693.85,694.05,692.55,693.85,20
,2016-08-08 17:00,9,692.5,692.5,692.25,692.4,3
,2016-08-08 17:30,9,691.95,691.95,691.95,691.95,2
,2016-08-08 18:00,9,691.95,691.95,691.2,691.8,6
,2016-08-08 18:30,9,691.35,691.35,689.85,691.1,19
,2016-08-08 19:00,9,690.6,691.4,689.8,690.6,20
,2016-08-08 19:30,9,690.1,690.65,690.1,690.25,4
,2016-08-08 20:00,9,690.95,690.95,690.3,690.45,15
,2016-08-08 20:30,9,690.75,691.3,690.7,691.3,17
,2016-08-08 21:00,9,690.45,690.45,689.4,689.4,16
,2016-08-08 21:30,9,690.9,690.9,690.9,690.9,1
,2016-08-08 22:00,9,690,690.25,689.3,690,28
,2016-08-08 22:30,9,689.9,690.8,689.9,690.8,5
,2016-08-08 23:00,9,690.8,691.5,690.8,691.4,6
,2016-08-08 23:30,9,690.9,690.9,690.9,690.9,1
,2016-08-09 00:00,9,690.65,691,690.1,690.95,5
,2016-08-09 00:30,9,690.95,691.7,689.45,689.9,40
,2016-08-09 01:00,9,689.5,689.5,688.8,689.3,95
,2016-08-09 01:30,9,688.95,689.7,687.7,688.15,116
,2016-08-09 02:00,9,688.65,688.65,686.5,687.4,84
,2016-08-09 02:30,9,687.7,689.55,687.05,689.15,68
,2016-08-09 03:00,9,689.05,689.65,689,689,38
,2016-08-09 03:30,9,688.7,690.6,688.65,689.55,104
,2016-08-09 04:00,9,689.65,690.15,689.15,689.5,44
,2016-08-09 04:30,9,689.9,689.9,689.15,689.75,6
,2016-08-09 05:00,9,689.35,691.15,689.3,690.1,21
,2016-08-09 05:30,9,690.35,691.7,690.35,690.85,33
,2016-08-09 06:00,9,691.1,691.6,691,691.25,21
,2016-08-09 06:30,9,691.1,692,690,690.4,74
,2016-08-09 07:00,9,690.35,691.1,688.35,689.35,124
,2016-08-09 07:30,9,689.6,690.65,687.5,687.85,154
,2016-08-09 08:00,9,687.65,692.5,687.4,692.2,305
,2016-08-09 08:30,9,692.15,692.5,689.4,692.25,284
,2016-08-09 09:00,9,692.45,697.6,692.25,696.9,343
,2016-08-09 09:30,9,696.3,696.35,693.5,695,110
,2016-08-09 10:00,9,694.9,695.45,693.2,694.95,69
,2016-08-09 10:30,9,695.5,695.85,693.65,693.85,48
,2016-08-09 11:00,9,694.45,694.95,693.4,693.6,45
,2016-08-09 11:30,9,693.85,695.25,692.05,694.4,297
,2016-08-09 12:00,9,694.75,694.75,693.6,693.6,65
,2016-08-09 12:30,9,693.45,694.75,693.45,694.2,24
,2016-08-09 13:00,9,694.1,694.55,693.45,694.55,11
,2016-08-09 13:30,9,694.45,695.55,693.8,695.45,50
,2016-08-09 14:00,9,694.5,694.5,694.45,694.45,2
,2016-08-09 14:30,9,694.3,695.1,694,695.1,34
,2016-08-09 15:00,9,694.35,695.25,694.1,694.65,17
,2016-08-09 15:30,9,694.45,694.8,694.45,694.5,14
,2016-08-09 17:00,10,694.55,695.5,694.55,694.55,8
,2016-08-09 17:30,10,695.55,695.85,695.4,695.85,7
,2016-08-09 18:00,10,696.05,696.05,694.75,694.75,17
,2016-08-09 18:30,10,694.75,695.75,694.75,695.75,4
,2016-08-09 19:00,10,694.6,696.25,694.6,696.25,11
,2016-08-09 19:30,10,696.5,697.5,696.5,697.2,39
,2016-08-09 20:00,10,697.5,699,697.5,698.5,36
,2016-08-09 20:30,10,698.5,698.9,698.45,698.5,9
,2016-08-09 21:00,10,698.25,699.9,698.1,699.05,49
,2016-08-09 21:30,10,699.9,700.95,699.9,700.95,66
,2016-08-09 22:00,10,701,709.75,700.7,709.75,225
,2016-08-09 22:30,10,709.95,746.55,709.95,723.2,926
,2016-08-09 23:00,10,721.85,730.1,721.85,730.1,117
,2016-08-09 23:30,10,731,733.65,730.75,731.1,150
,2016-08-10 00:00,10,730.65,731.5,726.5,729.55,132
,2016-08-10 00:30,10,729.6,729.8,726.2,727.45,35
,2016-08-10 01:00,10,726.85,740,724,737.7,252
,2016-08-10 01:30,10,736.75,747.5,735.3,743.4,406
,2016-08-10 02:00,10,743.1,744.4,730.95,733.6,368
,2016-08-10 02:30,10,733.6,733.7,729,729.65,125
,2016-08-10 03:00,10,729.6,734.15,729,734.05,108
,2016-08-10 03:30,10,734.2,734.7,732.35,733.9,55
,2016-08-10 04:00,10,732.65,738.2,732.65,737.5,115
,2016-08-10 04:30,10,737.5,737.75,735.55,737.05,53
,2016-08-10 05:00,10,736.8,738.6,736.75,736.75,49
,2016-08-10 05:30,10,736.85,741.55,736.75,739.2,240
,2016-08-10 06:00,10,739.2,741,738,740.2,95
,2016-08-10 06:30,10,740.05,742.05,737.45,737.8,158
,2016-08-10 07:00,10,737.3,740.95,737.3,738.6,264
,2016-08-10 07:30,10,738.1,740.05,733.65,734,379
,2016-08-10 08:00,10,734,734.65,730.7,731.4,416
,2016-08-10 08:30,10,731.2,733.15,729.5,730.65,273
,2016-08-10 09:00,10,730.15,735.2,728.8,733.5,533
,2016-08-10 09:30,10,733.55,737.7,730.15,731.1,457
,2016-08-10 10:00,10,731.05,734,730,733.15,323
,2016-08-10 10:30,10,733.3,734.75,732.6,733.6,260
,2016-08-10 11:00,10,733.95,734.9,732.45,733.3,67
,2016-08-10 11:30,10,733.2,734.4,725.35,725.6,585
,2016-08-10 12:00,10,725.75,727.2,723.45,725.15,301
,2016-08-10 12:30,10,725,726.7,722.8,726.05,154
,2016-08-10 13:00,10,725.9,726.3,725.7,725.7,26
,2016-08-10 13:30,10,725.85,725.9,722.8,724.25,50
,2016-08-10 14:00,10,723.65,726,723.5,725,33
,2016-08-10 14:30,10,725,726,724.55,726,44
,2016-08-10 15:00,10,725.65,725.65,724.15,724.5,21
,2016-08-10 15:30,10,724.5,725.95,724.5,725.95,37
,2016-08-10 17:00,11,725.85,725.85,724.8,725.75,4
,2016-08-10 17:30,11,725.5,725.5,725.5,725.5,2
,2016-08-10 18:00,11,725.2,725.2,725.2,725.2,1
,2016-08-10 18:30,11,724.95,726,724.95,726,5
,2016-08-10 19:00,11,726.45,727.85,726.35,726.35,12
,2016-08-10 19:30,11,726.25,726.25,724.7,725.4,23
,2016-08-10 20:00,11,724.7,724.9,723.25,724.15,32
,2016-08-10 20:30,11,723.15,723.15,720.7,722.25,41
,2016-08-10 21:00,11,722.5,722.5,721.45,722.2,44
,2016-08-10 21:30,11,722.35,722.7,721,721.05,21
,2016-08-10 22:00,11,721.35,721.8,721.3,721.75,17
,2016-08-10 22:30,11,722,722,720.7,722,39
,2016-08-10 23:00,11,720.75,721.25,720.7,721.05,12
,2016-08-11 00:00,11,721.25,722.05,720.7,721.2,14
,2016-08-11 00:30,11,720.9,722.05,720.7,721.4,30
,2016-08-11 01:00,11,721.6,723,721.4,722.35,39
,2016-08-11 01:30,11,722.1,722.1,720.3,720.7,75
,2016-08-11 02:00,11,720.95,725,720.95,724.15,108
,2016-08-11 02:30,11,723.95,725.4,723.7,724.6,78
,2016-08-11 03:00,11,725.35,725.9,724,724.7,71
,2016-08-11 03:30,11,724.5,724.6,721.6,721.6,74
,2016-08-11 04:00,11,722.4,723.45,722.2,723.25,13
,2016-08-11 04:30,11,723.15,723.5,723.15,723.45,8
,2016-08-11 05:00,11,723.15,723.35,722.1,722.2,35
,2016-08-11 05:30,11,722.15,723.75,721.65,723.65,14
,2016-08-11 06:00,11,725,725,722.45,722.45,23
,2016-08-11 06:30,11,722.6,725.7,722.6,722.85,33
,2016-08-11 07:00,11,722.8,724.1,718.45,718.95,191
,2016-08-11 07:30,11,719.6,721.2,710.45,711.7,592
,2016-08-11 08:00,11,711.65,715,710.45,712.35,527
,2016-08-11 08:30,11,713,713,706,706.65,757
,2016-08-11 09:00,11,706.3,708.85,702.5,705.85,599
,2016-08-11 09:30,11,705.45,707.4,700.55,700.7,550
,2016-08-11 10:00,11,700.9,701.15,693.7,694.15,634
,2016-08-11 10:30,11,693.7,697.2,692.55,693.75,372
,2016-08-11 11:00,11,694.35,701,694.25,698.85,230
,2016-08-11 11:30,11,698.2,698.6,691.3,691.6,371
,2016-08-11 12:00,11,691.8,692.55,690.35,690.35,200
,2016-08-11 12:30,11,690.1,694.75,690,693.65,85
,2016-08-11 13:00,11,693.5,694,693.1,693.1,32
,2016-08-11 13:30,11,694.2,694.5,691.75,691.95,49
,2016-08-11 14:00,11,691.25,691.8,689.4,689.65,63
,2016-08-11 14:30,11,689.8,690.35,689.25,689.5,22
,2016-08-11 15:00,11,690.3,690.3,688.55,689.55,22
,2016-08-11 15:30,11,689.55,690.55,689.55,690.55,9
,2016-08-11 17:00,12,688.4,691.55,687.65,690.2,40
,2016-08-11 17:30,12,690.2,691.4,690.2,691.4,2
,2016-08-11 18:00,12,691.45,691.45,688.7,688.7,18
,2016-08-11 18:30,12,689,693.9,689,693.9,33
,2016-08-11 19:00,12,693.9,694.35,691.75,691.95,40
,2016-08-11 19:30,12,691.85,692.9,691.85,692.9,8
,2016-08-11 20:00,12,692.8,694.05,692.45,694.05,21
,2016-08-11 20:30,12,694.1,694.95,693,693.25,98
,2016-08-11 21:00,12,694.45,694.45,692.45,692.45,23
,2016-08-11 21:30,12,692.4,692.95,692,692,28
,2016-08-11 22:00,12,692.25,693.4,692.2,693.05,27
,2016-08-11 22:30,12,692.85,693.25,692.55,693.25,10
,2016-08-11 23:00,12,693.3,693.35,693.3,693.35,5
,2016-08-11 23:30,12,692.9,692.9,691.6,691.6,32
,2016-08-12 00:00,12,692.8,692.8,691.95,692.5,6
,2016-08-12 00:30,12,692.5,693.65,690.5,693.65,40
,2016-08-12 01:00,12,693.15,693.65,690.7,692.75,44
,2016-08-12 01:30,12,693.65,696.2,693.65,696.1,86
,2016-08-12 02:00,12,695.9,696.1,693.75,695,83
,2016-08-12 02:30,12,694.85,695,692.75,693.6,135
,2016-08-12 03:00,12,692.85,695.3,692.4,693.3,87
,2016-08-12 03:30,12,692.5,694.9,692.5,693.55,75
,2016-08-12 04:00,12,693.1,693.75,688.8,692.8,173
,2016-08-12 04:30,12,691.95,693.85,690.55,693.25,49
,2016-08-12 05:00,12,693,693,689.85,690.5,46
,2016-08-12 05:30,12,690.15,691,689.35,691,53
,2016-08-12 06:00,12,691.45,692.75,691,692.45,79
,2016-08-12 06:30,12,692.85,694.4,692,694.35,98
,2016-08-12 07:00,12,694.05,694.75,692.65,693,56
,2016-08-12 07:30,12,693,700.25,693,697.05,354
,2016-08-12 08:00,12,696.75,696.75,691.9,691.9,308
,2016-08-12 08:30,12,691.95,692.8,691,692.35,162
,2016-08-12 09:00,12,692.2,693.3,691,691.85,190
,2016-08-12 09:30,12,691.65,694.9,691.5,694.9,147
,2016-08-12 10:00,12,694.8,695.65,693.9,695.05,183
,2016-08-12 10:30,12,694.9,696.55,694.25,696.2,44
,2016-08-12 11:00,12,696.65,696.65,691.15,692.2,201
,2016-08-12 11:30,12,692.15,692.9,690.35,690.4,176
,2016-08-12 12:00,12,690.5,690.7,681.8,686.3,556
,2016-08-12 12:30,12,686.9,687.35,684.5,684.55,100
,2016-08-12 13:00,12,685.3,685.75,684.7,685.05,12
,2016-08-12 13:30,12,685.4,685.4,683.45,683.95,46
,2016-08-12 14:00,12,684.75,686.85,684.75,686.25,28
,2016-08-12 14:30,12,686.65,687.5,686.6,687.4,36
,2016-08-12 15:00,12,687.45,687.55,686,686,8
,2016-08-12 15:30,12,686,686,686,686,3
,2016-08-14 17:00,15,682.7,685.2,682.7,684.75,5
,2016-08-14 17:30,15,686,686.95,685.7,686.95,11
,2016-08-14 18:00,15,686.95,686.95,685.3,685.6,10
,2016-08-14 18:30,15,686.3,687.85,686.3,687.65,28
,2016-08-14 19:00,15,686,686,685.7,685.7,6
,2016-08-14 19:30,15,685.55,685.9,685.15,685.9,3
,2016-08-14 20:00,15,686.5,686.9,685.75,685.75,10
,2016-08-14 20:30,15,686.45,687.05,685.95,687.05,5
,2016-08-14 21:00,15,687.55,688.4,687.5,688.4,9
,2016-08-14 21:30,15,688.9,689,688.55,689,4
,2016-08-14 22:30,15,689.5,690.7,689.5,690.65,25
,2016-08-14 23:00,15,690.55,691.2,690.55,690.85,11
,2016-08-14 23:30,15,691.15,691.15,690.9,690.9,5
,2016-08-15 00:00,15,691.15,691.15,689.9,689.9,18
,2016-08-15 00:30,15,690.5,690.7,689.9,690.1,14
,2016-08-15 01:00,15,690.1,692.25,689.95,691.55,38
,2016-08-15 01:30,15,692.3,693.95,687.4,690.3,80
,2016-08-15 02:00,15,690.75,691.65,690.15,691.65,28
,2016-08-15 02:30,15,691.2,692.1,690.65,691.55,26
,2016-08-15 03:00,15,690.9,690.9,690.25,690.25,13
,2016-08-15 03:30,15,690.45,691.4,688.95,691,133
,2016-08-15 04:00,15,691.7,694.15,691.65,692,52
,2016-08-15 04:30,15,692,692,690.3,690.3,14
,2016-08-15 05:00,15,690.25,691.1,690.25,691.1,6
,2016-08-15 05:30,15,691.7,691.95,690.35,691.15,20
,2016-08-15 06:00,15,691.45,691.45,689.6,691.3,48
,2016-08-15 06:30,15,690.15,691.3,689.85,691.3,29
,2016-08-15 07:00,15,691,691.7,688.55,689.75,66
,2016-08-15 07:30,15,689.75,691.8,684.05,685.35,314
,2016-08-15 08:00,15,685.35,686.95,683.25,685,233
,2016-08-15 08:30,15,684.15,686.8,683.55,684.8,140
,2016-08-15 09:00,15,685.2,685.95,683.5,684.05,126
,2016-08-15 09:30,15,684.45,688,684.05,685.15,129
,2016-08-15 10:00,15,685.6,690,685.2,689,195
,2016-08-15 10:30,15,689,689.6,686.8,687.1,62
,2016-08-15 11:00,15,687.95,692.3,687.95,690.85,86
,2016-08-15 11:30,15,690.35,693.45,689.1,692.45,217
,2016-08-15 12:00,15,692.05,693.5,691.5,693.5,51
,2016-08-15 12:30,15,693.95,695.85,692.75,695.55,87
,2016-08-15 13:00,15,695.1,696,693.6,694.65,61
,2016-08-15 13:30,15,694.65,695.4,694.3,695.4,31
,2016-08-15 14:00,15,695.7,696.2,694.75,694.95,84
,2016-08-15 14:30,15,694.85,694.9,693.95,693.95,16
,2016-08-15 15:00,15,694.15,694.7,693.5,693.65,9
,2016-08-15 15:30,15,693.25,693.9,692.75,693.45,21
,2016-08-15 17:30,16,694.1,694.8,693.8,693.8,8
,2016-08-15 18:00,16,694.9,694.9,694.9,694.9,1
,2016-08-15 18:30,16,694.85,694.85,694.85,694.85,1
,2016-08-15 19:00,16,695,698.6,694.55,698.6,25
,2016-08-15 19:30,16,697.8,699.2,697.05,699.15,82
,2016-08-15 20:00,16,699,699,697.35,698.2,13
,2016-08-15 20:30,16,697.75,698.5,697.75,698.5,3
,2016-08-15 21:00,16,698.8,698.8,697.7,697.7,16
,2016-08-15 21:30,16,698.75,699.15,698.6,698.6,10
,2016-08-15 22:00,16,698,698.3,696.9,698.3,14
,2016-08-15 22:30,16,697.55,697.55,697.55,697.55,2
,2016-08-15 23:00,16,697.8,698.3,697.8,697.9,7
,2016-08-16 00:00,16,697.2,697.2,696.6,696.8,26
,2016-08-16 00:30,16,697.85,698.5,697.85,698.45,8
,2016-08-16 01:00,16,698.1,699.05,697.75,698.6,50
,2016-08-16 01:30,16,698.7,698.75,697.65,697.65,16
,2016-08-16 02:00,16,697.6,697.6,691.2,693.85,88
,2016-08-16 02:30,16,694.5,696.1,694.5,695.05,52
,2016-08-16 03:00,16,694.5,697.3,694.5,697.3,79
,2016-08-16 03:30,16,698,699.2,697.5,698.3,69
,2016-08-16 04:00,16,697.9,698.95,696.9,698.2,51
,2016-08-16 04:30,16,698.1,699,697.75,698.35,38
,2016-08-16 05:00,16,698.7,699.7,697.75,697.75,45
,2016-08-16 05:30,16,697.9,700,696.85,699.7,52
,2016-08-16 06:00,16,699,703.4,698.9,701.9,174
,2016-08-16 06:30,16,701.25,703.5,700.95,703.15,54
,2016-08-16 07:00,16,702.6,705.5,702,702.7,147
,2016-08-16 07:30,16,702.2,704.2,695.8,699.8,244
,2016-08-16 08:00,16,699.9,702.3,696,696.25,379
,2016-08-16 08:30,16,696.4,697.65,690.2,697.5,294
,2016-08-16 09:00,16,697.4,699.6,694.95,697.1,162
,2016-08-16 09:30,16,696.8,701.5,696.8,700.45,103
,2016-08-16 10:00,16,700.4,703.7,699.75,703.45,162
,2016-08-16 10:30,16,703.8,705.7,703.7,705.55,238
,2016-08-16 11:00,16,705.4,705.4,701.45,701.45,62
,2016-08-16 11:30,16,701.85,706.85,701.05,705.15,250
,2016-08-16 12:00,16,704.35,705.75,703.95,705.75,38
,2016-08-16 12:30,16,705.85,705.9,703.85,703.85,23
,2016-08-16 13:00,16,703.6,704.55,703.4,703.75,12
,2016-08-16 13:30,16,703.4,704.5,702.05,703.35,57
,2016-08-16 14:00,16,703.65,703.75,703,703.75,10
,2016-08-16 14:30,16,703.5,703.65,702.85,702.95,32
,2016-08-16 15:00,16,703,703.5,702.8,703,58
,2016-08-16 15:30,16,702.75,703.6,702.7,703.2,25
,2016-08-16 17:30,17,702.95,702.95,700.6,701.1,20
,2016-08-16 18:00,17,701.85,701.85,699.9,699.9,16
,2016-08-16 18:30,17,700.55,701.45,700.55,701.45,24
,2016-08-16 19:00,17,701.2,701.2,701.2,701.2,1
,2016-08-16 19:30,17,702,702.8,702,702.8,16
,2016-08-16 20:00,17,702.2,703,702.2,703,5
,2016-08-16 20:30,17,703,703,703,703,1
,2016-08-16 21:00,17,702.15,702.15,700.25,700.25,38
,2016-08-16 21:30,17,700.05,700.25,700,700.25,8
,2016-08-16 22:00,17,700.25,700.25,700.25,700.25,2
,2016-08-16 22:30,17,700,700,700,700,1
,2016-08-16 23:00,17,699.75,699.75,699.75,699.75,1
,2016-08-16 23:30,17,699.1,699.8,699.05,699.5,10
,2016-08-17 00:00,17,699,699,696.95,697.55,46
,2016-08-17 00:30,17,698.1,700.35,697.9,698.9,23
,2016-08-17 01:00,17,699.45,700.65,699.05,699.05,16
,2016-08-17 01:30,17,697.85,698,697,697.55,13
,2016-08-17 02:00,17,698,700.25,698,700.25,34
,2016-08-17 02:30,17,699.45,699.65,699.25,699.25,7
,2016-08-17 03:00,17,699.5,700,698.45,699,39
,2016-08-17 03:30,17,699,699,696.6,696.6,110
,2016-08-17 04:00,17,696.6,699.3,695.55,697.85,66
,2016-08-17 04:30,17,698.25,699.05,697.3,698.4,16
,2016-08-17 05:00,17,698.3,699.55,698.3,699.05,31
,2016-08-17 05:30,17,699.2,701,699.2,701,60
,2016-08-17 06:00,17,700.9,700.9,699.2,699.8,30
,2016-08-17 06:30,17,699.2,700.4,699.1,699.75,23
,2016-08-17 07:00,17,700.15,701.85,699.45,701.75,68
,2016-08-17 07:30,17,701.8,702.1,700.25,701.65,129
,2016-08-17 08:00,17,701.2,701.2,698.2,699.45,185
,2016-08-17 08:30,17,699.85,699.9,693.65,694.5,464
,2016-08-17 09:00,17,694.7,697.35,692.5,695.6,227
,2016-08-17 09:30,17,695.9,697.05,692.45,696.1,231
,2016-08-17 10:00,17,697.25,697.25,692.4,692.65,183
,2016-08-17 10:30,17,693.1,693.3,691.2,693.1,227
,2016-08-17 11:00,17,692.9,692.95,691.25,691.75,95
,2016-08-17 11:30,17,691.85,695.25,691.3,691.4,237
,2016-08-17 12:00,17,692.1,692.6,691.05,692.1,33
,2016-08-17 12:30,17,692,692.05,688.05,688.8,182
,2016-08-17 13:00,17,689,700,687,697.5,261
,2016-08-17 13:30,17,697,697,693.6,695.55,81
,2016-08-17 14:00,17,695.25,696.5,695.2,696.3,9
,2016-08-17 14:30,17,696.65,697.4,695.2,695.9,60
,2016-08-17 15:00,17,695.35,695.35,694.3,694.85,8
,2016-08-17 15:30,17,694.6,695.55,694.35,694.35,13
,2016-08-17 17:00,18,695.45,696.55,695.45,696.55,13
,2016-08-17 17:30,18,696.7,697.4,696.3,697.2,20
,2016-08-17 18:00,18,697.4,697.5,697.2,697.2,6
,2016-08-17 18:30,18,697.65,699,697.65,698.95,17
,2016-08-17 19:00,18,697.8,699.5,697.8,699.4,40
,2016-08-17 19:30,18,699,699.2,698,698.35,22
,2016-08-17 20:00,18,698.75,699.5,698.75,699.5,14
,2016-08-17 20:30,18,699.5,704.95,699.5,703.9,103
,2016-08-17 21:00,18,703.85,704.75,703.65,704.5,26
,2016-08-17 21:30,18,704.4,704.4,698.4,699.25,87
,2016-08-17 22:00,18,699.65,700.55,699.3,699.3,8
,2016-08-17 22:30,18,699.8,701.55,699.8,701.55,6
,2016-08-17 23:00,18,701.45,701.45,699.2,700.6,38
,2016-08-18 00:00,18,700.25,700.9,700.25,700.85,13
,2016-08-18 00:30,18,701.05,701.9,699.5,701.9,34
,2016-08-18 01:00,18,701.7,702.85,699.7,699.85,56
,2016-08-18 01:30,18,699.75,699.85,698.5,698.7,50
,2016-08-18 02:00,18,698.85,700.65,698.85,700.5,41
,2016-08-18 02:30,18,700.75,700.75,699.35,699.35,3
,2016-08-18 03:00,18,699.05,699.5,698.9,699.5,12
,2016-08-18 03:30,18,699.55,700.25,698.75,700.1,92
,2016-08-18 04:00,18,700.1,701.65,699.25,701.35,76
,2016-08-18 04:30,18,701.35,701.8,700.1,700.4,66
,2016-08-18 05:00,18,699.9,702,698.2,701.95,89
,2016-08-18 05:30,18,701.9,702.75,701.2,702.2,40
,2016-08-18 06:00,18,701.85,701.95,701.6,701.6,14
,2016-08-18 06:30,18,701.2,701.5,700.45,700.45,20
,2016-08-18 07:00,18,700.2,702.9,699.45,702.5,139
,2016-08-18 07:30,18,702.9,704.5,702.7,703.6,337
,2016-08-18 08:00,18,703.6,704.5,702.45,704.3,277
,2016-08-18 08:30,18,704.15,714.55,703.55,713.7,890
,2016-08-18 09:00,18,713,713.5,710.15,712.5,169
,2016-08-18 09:30,18,712.8,718.85,712.5,718.2,396
,2016-08-18 10:00,18,718.15,718.25,715.3,715.9,230
,2016-08-18 10:30,18,715.85,717.55,715.05,716.55,95
,2016-08-18 11:00,18,716.5,716.5,711,711.1,219
,2016-08-18 11:30,18,710.65,715.55,710.5,714.5,295
,2016-08-18 12:00,18,714.15,714.2,710.75,712.8,99
,2016-08-18 12:30,18,712.85,712.85,712.1,712.7,9
,2016-08-18 13:00,18,713.2,714.6,713.2,713.5,25
,2016-08-18 13:30,18,713.3,714.45,713.3,713.75,23
,2016-08-18 14:00,18,713.25,713.65,712.75,713.35,10
,2016-08-18 14:30,18,712.75,713.05,712.35,712.35,24
,2016-08-18 15:00,18,712.3,713.4,712.1,712.55,27
,2016-08-18 15:30,18,712.85,712.85,712.15,712.15,12
,2016-08-18 17:00,19,712.15,712.15,711.45,712,9
,2016-08-18 18:00,19,711.65,711.65,709.5,710.1,8
,2016-08-18 18:30,19,709.15,709.15,708.5,708.5,3
,2016-08-18 19:00,19,709.6,710.95,706.35,708.75,160
,2016-08-18 19:30,19,708.75,710.6,708.15,708.15,11
,2016-08-18 20:00,19,708.9,711.55,708.9,711.25,6
,2016-08-18 20:30,19,708.75,710.45,708.35,710.45,24
,2016-08-18 21:00,19,708.4,709.95,708.3,709,12
,2016-08-18 21:30,19,709,709,708.1,708.25,33
,2016-08-18 22:30,19,708.8,708.95,708.2,708.2,13
,2016-08-18 23:00,19,708.9,708.9,708.75,708.8,6
,2016-08-19 00:00,19,708.55,709.05,708.15,709.05,35
,2016-08-19 00:30,19,709.05,709.95,708.6,709.95,18
,2016-08-19 01:00,19,708.65,709.7,708.65,709.35,6
,2016-08-19 01:30,19,709.5,709.95,709.45,709.95,9
,2016-08-19 02:00,19,710.9,711,707.7,707.7,114
,2016-08-19 02:30,19,708.95,709.5,704.6,705.2,213
,2016-08-19 03:00,19,705.4,706.05,705.4,705.5,40
,2016-08-19 03:30,19,705.5,707.2,705.2,707.2,78
,2016-08-19 04:00,19,706.75,708,706.1,706.75,40
,2016-08-19 04:30,19,707,708.1,705.5,706.7,41
,2016-08-19 05:00,19,707.1,707.15,706.55,707.15,17
,2016-08-19 05:30,19,707.9,708,706.75,706.95,44
,2016-08-19 06:00,19,707.4,709,707,707,42
,2016-08-19 06:30,19,707.65,709.7,707,709.7,95
,2016-08-19 07:00,19,708.6,711.55,708.5,710.35,231
,2016-08-19 07:30,19,710.5,710.8,706.45,706.45,312
,2016-08-19 08:00,19,706.5,711.7,706.35,709.7,250
,2016-08-19 08:30,19,708.95,710.05,708.1,709.7,116
,2016-08-19 09:00,19,710.5,711.45,709.25,709.85,81
,2016-08-19 09:30,19,710.2,711.2,709.3,710.6,75
,2016-08-19 10:00,19,711,711,708.6,709.55,90
,2016-08-19 10:30,19,709.55,709.75,708.3,709.5,59
,2016-08-19 11:00,19,709.45,710.95,709.25,710.5,59
,2016-08-19 11:30,19,710.5,711.35,708.55,710,251
,2016-08-19 12:00,19,710.35,711.4,708.5,708.7,46
,2016-08-19 12:30,19,709.2,710.8,709.2,710.8,7
,2016-08-19 13:00,19,711.2,711.95,710.6,711.95,47
,2016-08-19 13:30,19,711.95,711.95,710.65,711.5,17
,2016-08-19 14:00,19,711.4,711.4,711.4,711.4,2
,2016-08-19 14:30,19,711.55,711.95,710.75,711.05,33
,2016-08-19 15:00,19,710.95,711.95,710.7,710.7,22
,2016-08-19 15:30,19,711,711,710.5,710.5,3
,2016-08-21 17:00,22,709.45,709.5,706,708.55,32
,2016-08-21 17:30,22,709.2,709.25,709.2,709.25,4
,2016-08-21 18:00,22,709.45,709.45,709.45,709.45,3
,2016-08-21 18:30,22,709.05,709.45,707.2,707.2,23
,2016-08-21 19:00,22,707.15,707.3,705,705.05,66
,2016-08-21 19:30,22,705.2,706.15,705.2,705.85,12
,2016-08-21 20:00,22,706.4,707.25,705.6,705.6,17
,2016-08-21 20:30,22,705.3,705.35,703,703.35,99
,2016-08-21 21:00,22,704.4,706.1,703.75,705.65,35
,2016-08-21 21:30,22,705.65,705.95,705,705.25,11
,2016-08-21 22:00,22,705.25,708,705.25,705.8,39
,2016-08-21 22:30,22,705.75,706.5,705.75,706.5,5
,2016-08-21 23:00,22,706,706,705.15,705.15,3
,2016-08-21 23:30,22,705.05,705.05,705.05,705.05,1
,2016-08-22 00:00,22,705.75,706.2,705.05,706.15,16
,2016-08-22 00:30,22,705.6,706,704.8,704.95,13
,2016-08-22 01:00,22,705.15,706,705.05,705.75,15
,2016-08-22 01:30,22,705.5,706,705.1,706,10
,2016-08-22 02:00,22,705.9,705.9,703.75,705.5,92
,2016-08-22 02:30,22,704.85,706,703.15,705.3,84
,2016-08-22 03:00,22,705.1,709.4,705,708.3,54
,2016-08-22 03:30,22,707.35,707.75,706.25,707,44
,2016-08-22 04:00,22,707.7,708,707.4,707.85,27
,2016-08-22 05:00,22,707.5,708.25,707.05,708.2,22
,2016-08-22 05:30,22,707.7,707.95,707.55,707.8,6
,2016-08-22 06:00,22,707.15,707.25,706.45,707.25,11
,2016-08-22 06:30,22,706.95,707.8,706.5,707.8,11
,2016-08-22 07:00,22,707.45,709.1,705.9,708.55,96
,2016-08-22 07:30,22,708.65,710.85,708.65,710.15,136
,2016-08-22 08:00,22,710.1,711.45,707,708.8,317
,2016-08-22 08:30,22,708.1,708.9,706.55,707.6,99
,2016-08-22 09:00,22,707.15,708.85,705.6,705.6,78
,2016-08-22 09:30,22,705.6,707,704.4,704.5,131
,2016-08-22 10:00,22,704.85,708.05,704.2,705.6,169
,2016-08-22 10:30,22,705.65,705.65,695.55,700.35,551
,2016-08-22 11:00,22,700.5,700.6,698.25,698.9,112
,2016-08-22 11:30,22,698.6,698.8,690.65,692.85,514
,2016-08-22 12:00,22,692.45,697.3,691.75,695.05,157
,2016-08-22 12:30,22,694.5,695,694.5,694.5,24
,2016-08-22 13:00,22,694.5,694.7,691.15,691.95,141
,2016-08-22 13:30,22,691.4,692.05,691,691.6,33
,2016-08-22 14:00,22,691.6,692,691,692,15
,2016-08-22 14:30,22,692.05,692.4,691.35,691.85,25
,2016-08-22 15:00,22,691.3,692.25,691.3,692,10
,2016-08-22 15:30,22,692,693.65,692,693.65,19
,2016-08-22 17:00,23,692.15,693.25,692.15,693.25,9
,2016-08-22 17:30,23,692.75,693.05,692.6,693.05,9
,2016-08-22 18:00,23,692.3,692.4,692,692,11
,2016-08-22 18:30,23,692.3,692.3,692.3,692.3,2
,2016-08-22 19:00,23,692.15,693,692,692.95,26
,2016-08-22 19:30,23,692.85,693.15,692.65,692.7,7
,2016-08-22 20:00,23,692.4,692.75,688.15,689.3,123
,2016-08-22 20:30,23,689.1,691.65,689.1,690.35,68
,2016-08-22 21:00,23,689.9,689.9,683.15,688.95,221
,2016-08-22 21:30,23,689.15,691.4,687.6,689.4,89
,2016-08-22 22:00,23,688.7,691.1,688,691.1,27
,2016-08-22 23:00,23,690.85,691,690.85,691,2
,2016-08-22 23:30,23,691,691.15,691,691.15,6
,2016-08-23 00:00,23,690.5,691.1,689.95,691.1,13
,2016-08-23 00:30,23,691.1,692.85,690.8,691.4,49
,2016-08-23 01:00,23,691.1,692.95,691.1,692.05,50
,2016-08-23 01:30,23,692.8,693.65,692.05,693.65,20
,2016-08-23 02:00,23,693.8,697,692.7,695.5,122
,2016-08-23 02:30,23,695.35,695.35,694.2,694.2,29
,2016-08-23 03:00,23,693.7,695.55,693.05,695.55,20
,2016-08-23 03:30,23,695.4,695.9,694.5,695.9,39
,2016-08-23 04:00,23,695.45,696.1,695.05,695.85,19
,2016-08-23 04:30,23,696.15,696.7,695.2,695.25,40
,2016-08-23 05:00,23,696.3,696.3,694.95,694.95,71
,2016-08-23 05:30,23,695.25,695.85,694.85,695.85,15
,2016-08-23 06:00,23,695,696,695,695.3,29
,2016-08-23 06:30,23,694.75,695.35,694.75,695.05,46
,2016-08-23 07:00,23,694.9,697,694.4,696.1,48
,2016-08-23 07:30,23,696.1,696.5,693.6,693.6,63
,2016-08-23 08:00,23,693.7,696.55,693.55,695.45,164
,2016-08-23 08:30,23,695.15,696.75,695.1,695.3,175
,2016-08-23 09:00,23,695.1,697.55,694.9,696.8,330
,2016-08-23 09:30,23,697.25,703.2,696.75,700.55,374
,2016-08-23 10:00,23,700.6,700.6,698.15,698.55,169
,2016-08-23 10:30,23,699.05,700.45,695.3,696.55,159
,2016-08-23 11:00,23,696.45,700.15,696.45,699.1,76
,2016-08-23 11:30,23,698.95,702,696.35,701.8,244
,2016-08-23 12:00,23,701.8,701.8,697.75,697.8,67
,2016-08-23 12:30,23,697.5,699.4,697.45,699.35,27
,2016-08-23 13:00,23,698.65,698.85,698.5,698.75,13
,2016-08-23 13:30,23,699.2,699.95,698.9,699.35,8
,2016-08-23 14:00,23,699.1,699.3,698.15,699.2,16
,2016-08-23 14:30,23,699.25,699.5,698.75,699.45,10
,2016-08-23 15:00,23,698.5,698.5,698.2,698.3,12
,2016-08-23 15:30,23,698.15,699,698.15,698.15,25
,2016-08-23 17:00,24,698.8,699.55,698.8,699.4,3
,2016-08-23 17:30,24,699.4,699.4,699.1,699.1,3
,2016-08-23 18:00,24,699.05,699.05,698.9,698.9,2
,2016-08-23 18:30,24,698.45,698.45,698.45,698.45,1
,2016-08-23 19:00,24,698.8,699.4,698.35,698.8,25
,2016-08-23 19:30,24,698.9,700.95,698.65,699.25,31
,2016-08-23 20:00,24,699.2,700.55,699.15,700.55,6
,2016-08-23 20:30,24,701.2,701.2,699.55,699.6,39
,2016-08-23 21:00,24,700.3,700.3,699.05,699.05,3
,2016-08-23 21:30,24,699.5,699.5,699.05,699.25,3
,2016-08-23 22:00,24,699.7,699.7,699.7,699.7,1
,2016-08-23 22:30,24,699.2,701.3,699.2,701.3,18
,2016-08-23 23:00,24,701.3,701.55,700.55,701,54
,2016-08-23 23:30,24,700.8,701.25,700.8,701.25,12
,2016-08-24 00:00,24,700.85,701,700.6,700.65,13
,2016-08-24 00:30,24,700.8,701.05,699.35,699.9,47
,2016-08-24 01:00,24,700.15,700.3,698.95,698.95,21
,2016-08-24 01:30,24,698.5,700,698.5,699.85,14
,2016-08-24 02:00,24,699.5,699.55,698.6,698.85,34
,2016-08-24 02:30,24,698.65,699.1,697.45,698.6,22
,2016-08-24 03:00,24,698.2,700,697.9,699.5,27
,2016-08-24 03:30,24,700,700,697.05,697.7,136
,2016-08-24 04:00,24,698.1,698.7,696.85,698.4,48
,2016-08-24 04:30,24,698.25,698.75,697.8,697.8,5
,2016-08-24 05:00,24,697.9,698.75,697.85,698.75,15
,2016-08-24 05:30,24,698,698.4,698,698,4
,2016-08-24 06:00,24,697.75,697.75,696.7,697.05,24
,2016-08-24 06:30,24,696.85,697.6,696.1,697.6,79
,2016-08-24 07:00,24,696.7,697.7,696.45,697.7,33
,2016-08-24 07:30,24,697.25,697.95,693.45,696.05,220
,2016-08-24 08:00,24,695.9,696,690.35,690.35,291
,2016-08-24 08:30,24,690.25,691.35,684.3,685.25,497
,2016-08-24 09:00,24,685.05,688.05,684.15,687.25,301
,2016-08-24 09:30,24,687.2,688.85,685.95,686.55,171
,2016-08-24 10:00,24,686.2,686.65,684.55,685,228
,2016-08-24 10:30,24,685,685.3,678.85,681.95,569
,2016-08-24 11:00,24,682.4,683.15,680.5,680.75,193
,2016-08-24 11:30,24,680.9,683.25,679.55,682.15,190
,2016-08-24 12:00,24,681.6,683.1,680.7,682.2,67
,2016-08-24 12:30,24,682.75,683.4,681.7,683.3,36
,2016-08-24 13:00,24,683.3,683.9,681.75,683.15,53
,2016-08-24 13:30,24,683,685.35,683,685.35,64
,2016-08-24 14:00,24,685.75,687.9,685.3,685.95,87
,2016-08-24 14:30,24,685.65,685.65,683.55,684.8,24
,2016-08-24 15:00,24,684.3,684.3,682.55,683.2,22
,2016-08-24 15:30,24,683.2,684,682.15,682.5,15
,2016-08-24 17:00,25,681.15,682,680.45,682,7
,2016-08-24 18:00,25,682,682.5,682,682,6
,2016-08-24 18:30,25,681.6,683.7,681.6,683.7,14
,2016-08-24 19:00,25,683.25,684.9,682.05,682.05,24
,2016-08-24 19:30,25,682.25,682.25,682.25,682.25,1
,2016-08-24 20:00,25,683.5,684,682.45,684,14
,2016-08-24 20:30,25,683.9,685.25,683.4,685.2,21
,2016-08-24 21:00,25,683.7,685.35,683.7,685.35,5
,2016-08-24 21:30,25,685.05,686.45,685.05,686.3,20
,2016-08-24 22:00,25,686.85,688.45,686.85,687.95,41
,2016-08-24 22:30,25,687.95,687.95,687.95,687.95,3
,2016-08-24 23:00,25,688.35,688.5,687.15,687.15,11
,2016-08-24 23:30,25,687.3,689.5,687.3,689.5,7
,2016-08-25 00:00,25,689.2,689.2,687.5,687.5,12
,2016-08-25 00:30,25,686.8,688,686.15,686.6,65
,2016-08-25 01:00,25,686.5,688.1,686.5,688,11
,2016-08-25 01:30,25,687.85,687.85,685.9,687,32
,2016-08-25 02:00,25,687.1,689.4,685.25,687.85,92
,2016-08-25 02:30,25,687.3,688,686,687.5,30
,2016-08-25 03:00,25,687.3,687.55,686.65,687.55,15
,2016-08-25 03:30,25,687.8,688.35,686.95,687.8,40
,2016-08-25 04:00,25,687.15,688.5,686,687.65,52
,2016-08-25 04:30,25,687.95,689.25,687.5,687.7,44
,2016-08-25 05:00,25,686.9,686.9,685.35,685.95,14
,2016-08-25 05:30,25,686.1,686.1,682.55,683.9,88
,2016-08-25 06:00,25,682.7,683.5,679.5,682.95,119
,2016-08-25 06:30,25,682.75,686.9,682.75,685.3,66
,2016-08-25 07:00,25,685,685.35,683.9,684.75,44
,2016-08-25 07:30,25,684.75,685.05,682.3,682.85,168
,2016-08-25 08:00,25,682.85,685,682.4,683.35,291
,2016-08-25 08:30,25,683.05,685.6,683.05,685.15,153
,2016-08-25 09:00,25,685.05,685.65,683.55,683.8,92
,2016-08-25 09:30,25,685,685.15,683.35,684.2,115
,2016-08-25 10:00,25,684.4,687.6,684.05,687.2,170
,2016-08-25 10:30,25,687.45,687.45,683.45,683.45,64
,2016-08-25 11:00,25,683.35,683.75,681.7,682.55,98
,2016-08-25 11:30,25,682.8,685.4,682.6,685.2,158
,2016-08-25 12:00,25,684.9,685.55,684.5,685.4,88
,2016-08-25 12:30,25,685.1,686.7,685,686.7,38
,2016-08-25 13:00,25,686.25,689,686.25,689,84
,2016-08-25 13:30,25,688.4,688.4,687.7,688.35,29
,2016-08-25 14:00,25,688.35,688.35,687.8,687.8,8
,2016-08-25 14:30,25,687.85,688,686.5,688,17
,2016-08-25 15:00,25,688,688,688,688,1
,2016-08-25 15:30,25,688.1,688.35,688.1,688.35,10
,2016-08-25 17:00,26,688.95,688.95,688.85,688.9,5
,2016-08-25 18:00,26,689.2,689.5,689.2,689.5,8
,2016-08-25 19:00,26,689.6,690.85,689.6,690.65,26
,2016-08-25 19:30,26,691,692.75,691,692.7,23
,2016-08-25 20:00,26,692.5,693.5,692.5,693.15,30
,2016-08-25 20:30,26,693,693,691.3,691.3,6
,2016-08-25 21:00,26,692.05,693.55,692.05,692.95,4
,2016-08-25 21:30,26,692.85,693.35,692.85,692.9,6
,2016-08-25 22:00,26,693.1,693.15,693,693.15,7
,2016-08-25 22:30,26,693.2,693.2,693.2,693.2,1
,2016-08-25 23:00,26,694,694.15,694,694.15,3
,2016-08-25 23:30,26,694.45,694.45,694.45,694.45,1
,2016-08-26 00:00,26,694.35,694.7,693.85,694.7,16
,2016-08-26 00:30,26,694.95,695.45,694.95,695,15
,2016-08-26 01:00,26,695,696.9,694.55,695.25,54
,2016-08-26 01:30,26,695.45,695.45,693.6,693.6,32
,2016-08-26 02:00,26,693.65,694.4,693.5,694.4,19
,2016-08-26 02:30,26,694.2,695.45,693.7,693.9,22
,2016-08-26 03:00,26,694.15,694.15,693,693.4,20
,2016-08-26 03:30,26,693.5,694.7,692.45,693.5,86
,2016-08-26 04:00,26,694.65,694.75,693.85,694.75,6
,2016-08-26 04:30,26,694.3,696.25,694.05,695.7,23
,2016-08-26 05:30,26,695.3,695.45,694.3,694.6,22
,2016-08-26 06:00,26,694.75,695.35,694.55,695.35,27
,2016-08-26 06:30,26,695.35,697.7,695.35,697.7,50
,2016-08-26 07:00,26,697,698.5,693.65,694.05,68
,2016-08-26 07:30,26,694.6,695.4,693.2,694.95,101
,2016-08-26 08:00,26,694.75,695.4,690,691.95,267
,2016-08-26 08:30,26,691.95,693.55,690.15,691.8,119
,2016-08-26 09:00,26,691.2,702.9,689.55,697.4,650
,2016-08-26 09:30,26,697,698.1,692.2,694.45,180
,2016-08-26 10:00,26,693.95,695.2,691.3,692.85,165
,2016-08-26 10:30,26,692.65,692.65,683.15,683.95,279
,2016-08-26 11:00,26,683.65,685.45,682.05,685.45,230
,2016-08-26 11:30,26,685,692.7,683.75,692.05,116
,2016-08-26 12:00,26,692.15,692.15,690.1,690.5,42
,2016-08-26 12:30,26,689.85,689.85,686.35,687.85,35
,2016-08-26 13:00,26,686.5,686.6,685.35,685.35,15
,2016-08-26 13:30,26,686.5,686.5,683.2,683.65,22
,2016-08-26 14:00,26,684.25,687.95,684.25,686.5,10
,2016-08-26 14:30,26,687.5,688.5,687.15,688.5,20
,2016-08-26 15:00,26,688.2,688.85,688.2,688.65,6
,2016-08-26 15:30,26,688.35,689.5,688.1,688.1,11
,2016-08-28 17:00,29,686.5,687.4,686.5,687.4,10
,2016-08-28 17:30,29,686.4,686.4,686,686,2
,2016-08-28 18:00,29,688,688,688,688,9
,2016-08-28 18:30,29,689.85,689.85,689.45,689.65,5
,2016-08-28 19:30,29,685.05,685.05,685.05,685.05,1
,2016-08-28 20:00,29,685,687,683.7,685,19
,2016-08-28 20:30,29,683.7,683.7,682.7,682.7,7
,2016-08-28 21:00,29,684.5,685.75,684.3,684.5,35
,2016-08-28 21:30,29,683.35,685.05,683,684,27
,2016-08-28 22:00,29,683.5,685.15,683.5,685.15,16
,2016-08-28 22:30,29,685.95,685.95,685.45,685.45,7
,2016-08-28 23:00,29,685.35,685.45,685.35,685.45,2
,2016-08-28 23:30,29,687,687,687,687,2
,2016-08-29 00:00,29,687,687,687,687,3
,2016-08-29 00:30,29,687.5,687.5,685.3,685.3,23
,2016-08-29 01:00,29,685.05,686.6,685.05,686.2,19
,2016-08-29 01:30,29,686.1,686.65,685,685,7
,2016-08-29 02:00,29,686.05,686.35,685.25,685.55,54
,2016-08-29 02:30,29,685.25,686.85,684.95,684.95,52
,2016-08-29 03:00,29,685.45,685.45,685.45,685.45,1
,2016-08-29 04:00,29,686.8,687,686.8,687,5
,2016-08-29 05:00,29,686.05,686.3,686.05,686.3,6
,2016-08-29 05:30,29,687,687,687,687,2
,2016-08-29 06:30,29,686.1,686.1,686.1,686.1,3
,2016-08-29 07:00,29,686.7,687.3,685.4,686.35,16
,2016-08-29 07:30,29,685.1,685.2,683.85,685.2,5
,2016-08-29 08:00,29,686.85,687.35,684.6,687.35,35
,2016-08-29 08:30,29,687.9,690,687.9,688.95,22
,2016-08-29 09:00,29,690.2,691,689.45,689.45,31
,2016-08-29 09:30,29,689.1,689.9,687.3,687.3,41
,2016-08-29 10:00,29,687.35,687.45,685.45,685.75,18
,2016-08-29 10:30,29,687.2,694,687.2,694,21
,2016-08-29 11:00,29,694.65,697.3,694.65,696.3,10
,2016-08-29 11:30,29,695.7,697.9,695.55,697.4,66
,2016-08-29 12:00,29,697.75,698.4,694.9,694.9,27
,2016-08-29 12:30,29,695.6,695.6,694.55,694.55,3
,2016-08-29 13:00,29,695.65,695.65,694.9,694.9,3
,2016-08-29 13:30,29,695.3,695.3,694.75,694.75,3
,2016-08-29 14:00,29,696,696,696,696,1
,2016-08-29 14:30,29,695.85,695.85,695.85,695.85,1
,2016-08-29 15:30,29,695.65,698,695.65,698,5
,2016-08-29 17:00,30,697.5,697.95,697.5,697.95,3
,2016-08-29 18:30,30,698,698,698,698,3
,2016-08-29 19:00,30,698,698.25,698,698.25,5
,2016-08-30 00:30,30,698.25,699.75,698.25,699.75,6
,2016-08-30 01:00,30,699.3,699.7,698.4,699.45,21
,2016-08-30 01:30,30,695.75,695.75,695.75,695.75,9
,2016-08-30 02:30,30,696.95,696.95,696.95,696.95,1
,2016-08-30 03:00,30,697.2,697.2,697.2,697.2,1
,2016-08-30 03:30,30,695.7,695.7,694.6,694.6,6
,2016-08-30 04:00,30,693.8,693.8,693.8,693.8,6
,2016-08-30 04:30,30,694.85,694.85,694.85,694.85,1
,2016-08-30 05:30,30,696.45,696.6,696.45,696.6,14
,2016-08-30 07:00,30,694.95,695.2,694.5,695.1,14
,2016-08-30 07:30,30,695.1,695.1,694,694,4
,2016-08-30 08:00,30,691.25,691.7,689.7,689.7,18
,2016-08-30 08:30,30,688.55,688.55,686.85,686.85,18
,2016-08-30 09:00,30,687.2,687.25,685.9,685.95,7
,2016-08-30 09:30,30,685.95,686.65,684.9,686.65,16
,2016-08-30 10:00,30,687.15,687.15,685,686.1,38
,2016-08-30 10:30,30,684.65,684.65,684.2,684.2,2
,2016-08-30 11:30,30,680,680,674.65,676.2,14
,2016-08-30 12:00,30,677.2,677.2,676.5,676.5,12
,2016-08-30 12:30,30,677.7,677.7,677.7,677.7,5
,2016-08-30 20:00,31,683.4,685.1,683.4,685.1,3
,2016-08-30 20:30,31,685.5,686.2,685.5,686.2,2
,2016-08-30 21:00,31,686.2,686.5,685.9,686.5,7
,2016-08-30 21:30,31,686.3,686.55,686.3,686.55,2
,2016-08-30 22:00,31,686.6,686.8,686.6,686.8,3
,2016-08-30 23:30,31,687.7,687.7,687.7,687.7,4
,2016-08-31 01:00,31,686.45,686.6,685.9,685.9,12
,2016-08-31 02:30,31,684,684,684,684,1
,2016-08-31 03:30,31,685,685,685,685,4
,2016-08-31 04:00,31,687.3,687.4,687.3,687.4,2
,2016-08-31 06:30,31,684.1,684.1,683.8,683.8,2
,2016-08-31 07:30,31,679.5,679.5,679.5,679.5,1
,2016-08-31 09:30,31,673,673,673,673,1
,2016-08-31 10:00,31,669,670,668.3,670,5
,2016-08-31 10:30,31,671.9,671.9,671.9,671.9,1
,2016-08-31 11:30,31,669.9,669.9,669.9,669.9,1
,2016-08-31 20:30,1,674,674,674,674,1
,2016-09-01 02:30,1,669.85,669.85,669.7,669.7,2
,2016-09-01 07:00,1,672.15,672.15,672.15,672.15,1
,2016-09-01 07:30,1,669,669,669,669,1
,2016-09-01 11:30,1,663.85,663.85,663.85,663.85,1
,2016-09-01 12:00,1,662.05,662.05,662.05,662.05,1
,2016-09-01 22:00,2,669.3,669.3,669.3,669.3,1
,2016-09-02 09:00,2,674,674,674,674,1
,2016-09-02 10:30,2,670.15,670.15,670.15,670.15,1
,2016-09-02 11:30,2,672.1,672.1,672.1,672.1,1
,2016-09-05 08:00,6,679.55,679.55,679.55,679.55,5
,2016-09-06 05:00,6,688.75,688.8,688.75,688.75,6
,2016-09-06 08:00,6,692.9,692.9,692.9,692.9,1
,2016-09-06 09:00,6,692.4,693,692.4,693,15
,2016-09-06 12:00,6,699.25,701.05,699.1,701.05,4
,2016-09-06 12:30,6,700.45,700.45,700.45,700.45,3
,2016-09-06 20:30,7,701,701,701,701,1
,2016-09-06 22:00,7,706,708.95,706,708.95,4
,2016-09-08 10:00,8,695.55,695.55,695.55,695.55,1
,2016-09-08 11:30,8,684.9,685.3,684.9,685.3,3
,2016-09-09 08:00,9,678.5,678.5,678.5,678.5,1
,2016-09-11 17:00,12,678.75,678.75,678.75,678.75,1
,2016-09-11 19:30,12,675.25,675.65,675.25,675.65,3
,2016-09-12 18:30,13,665.55,665.85,665.55,665.85,2
,2016-09-12 22:00,13,669.7,669.7,669.7,669.7,1
,2016-09-12 22:30,13,667,667,667,667,1
,2016-09-22 06:30,22,695.65,695.65,695.65,695.65,1
,2016-09-22 07:00,22,691.45,691.45,691.45,691.45,1
,2016-09-22 09:00,22,700.85,701,700.45,700.45,8
,2016-09-23 09:00,23,703.3,703.3,702.95,703.3,3
,2016-09-23 09:30,23,705.05,705.55,705.05,705.55,2
,2016-09-27 11:30,27,701.4,701.4,700.2,700.2,2
,2016-09-27 13:30,27,700.2,700.2,700.2,700.2,1
,2016-09-28 10:30,28,710,710,710,710,1
,2016-09-28 11:30,28,710.7,710.7,710.7,710.7,1