,2015-02-05 19:00,6,793.2,793.2,793.2,793.2,1
,2015-02-18 10:00,18,779.5,779.5,779.5,779.5,1
,2015-02-20 12:30,20,781.2,781.2,780.9,780.9,3
,2015-02-23 09:00,23,786.75,786.75,786.75,786.75,4
,2015-02-24 09:00,24,788.7,788.7,788.7,788.7,2
,2015-02-24 09:30,24,790.45,790.45,790.4,790.4,3
,2015-02-25 21:30,26,812.3,812.3,812.3,812.3,1
,2015-02-26 02:30,26,815.2,815.2,815.2,815.2,1
,2015-02-27 09:30,27,814.6,814.6,814.6,814.6,1
,2015-03-01 18:00,2,819.6,819.75,819.6,819.75,4
,2015-03-02 00:00,2,819.4,819.4,819.4,819.4,2
,2015-03-02 01:00,2,819.55,819.55,819.55,819.55,2
,2015-03-02 06:00,2,817.15,817.3,817.15,817.3,4
,2015-03-02 07:00,2,820.45,820.6,820.45,820.45,6
,2015-03-02 07:30,2,820.6,820.6,819.55,819.55,8
,2015-03-02 08:00,2,819.7,820.65,819.7,820.65,3
,2015-03-02 10:30,2,830.65,830.65,830.65,830.65,1
,2015-03-02 17:00,3,830.3,830.3,830.3,830.3,2
,2015-03-02 18:30,3,830.45,830.45,830.45,830.45,2
,2015-03-03 06:30,3,829.5,829.5,829.5,829.5,1
,2015-03-03 08:30,3,833.2,833.2,833.2,833.2,1
,2015-03-03 10:00,3,830.85,831.05,829.2,829.2,3
,2015-03-03 10:30,3,829.4,829.4,829.4,829.4,1
,2015-03-03 18:30,4,829.3,829.3,829.3,829.3,1
,2015-03-03 19:00,4,829.5,829.5,829.5,829.5,1
,2015-03-03 22:00,4,828.3,828.3,828.3,828.3,1
,2015-03-03 23:00,4,828.5,828.5,828.2,828.2,2
,2015-03-04 02:00,4,828.4,828.4,828.4,828.4,1
,2015-03-04 04:00,4,823.35,823.35,823.35,823.35,1
,2015-03-04 06:30,4,827.8,827.8,827.8,827.8,1
,2015-03-04 07:00,4,828,828,828,828,1
,2015-03-04 08:00,4,828.25,828.25,828.25,828.25,4
,2015-03-04 08:30,4,827.3,827.3,827.3,827.3,1
,2015-03-04 09:00,4,827.5,827.5,827.5,827.5,1
,2015-03-04 09:30,4,831.8,831.8,831.8,831.8,1
,2015-03-04 11:00,4,831,831,831,831,1
,2015-03-04 11:30,4,831.95,831.95,831.95,831.95,1
,2015-03-04 14:30,4,828.65,828.65,828.65,828.65,1
,2015-03-04 16:00,4,828.85,828.85,828.85,828.85,1
,2015-03-05 08:30,5,828.8,828.8,828.8,828.8,1
,2015-03-05 09:00,5,829,829,829,829,1
,2015-03-05 09:30,5,826.8,826.8,826.8,826.8,1
,2015-03-05 11:30,5,827,827,825.25,825.25,3
,2015-03-05 14:00,5,826.55,826.55,826.55,826.55,1
,2015-03-06 02:00,6,826.35,826.35,826.35,826.35,1
,2015-03-06 07:30,6,825.35,825.35,825.15,825.15,2
,2015-03-06 08:00,6,824.45,824.45,824.25,824.25,2
,2015-03-06 08:30,6,822.65,823.05,821.05,823.05,10
,2015-03-06 10:00,6,822.35,823.45,822.35,823.45,4
,2015-03-06 10:30,6,823.25,823.25,822.15,822.15,2
,2015-03-06 11:00,6,816.75,816.75,816.75,816.75,1
,2015-03-09 10:30,9,825.35,825.35,825.15,825.15,2
,2015-03-09 11:30,9,825.1,825.1,823.9,823.9,3
,2015-03-09 12:30,9,824.8,824.8,824.8,824.8,1
,2015-03-09 14:30,9,824.6,824.6,824.6,824.6,1
,2015-03-10 11:30,10,806.3,806.3,806.3,806.3,1
,2015-03-11 05:30,11,802.5,802.5,802.5,802.5,1
,2015-03-11 09:00,11,796.15,796.15,793.45,793.45,2
,2015-03-11 10:30,11,795.55,795.8,795.55,795.8,2
,2015-03-11 11:30,11,790.8,790.8,790.8,790.8,1
,2015-03-12 08:00,12,794.85,794.85,794.65,794.65,2
,2015-03-12 08:30,12,790.8,790.8,790.8,790.8,1
,2015-03-12 11:30,12,788.2,788.2,788.2,788.2,1
,2015-03-12 12:30,12,791.1,791.1,791.1,791.1,1
,2015-03-12 14:00,12,790.9,790.9,790.9,790.9,1
,2015-03-13 03:30,13,797.55,797.55,797.55,797.55,1
,2015-03-13 04:00,13,796.7,796.7,796.7,796.7,1
,2015-03-13 07:00,13,794.65,794.65,794.45,794.45,2
,2015-03-13 08:00,13,792.1,792.1,792.1,792.1,1
,2015-03-13 08:30,13,791.9,791.9,791.9,791.9,1
,2015-03-13 11:30,13,789.7,789.7,789.7,789.7,1
,2015-03-13 12:00,13,793.7,793.7,793.5,793.5,2
,2015-03-13 16:00,13,795.3,795.3,795.3,795.3,1
,2015-03-15 20:00,16,785.75,785.75,785.75,785.75,2
,2015-03-16 10:30,16,784.1,784.1,783.75,783.75,2
,2015-03-16 11:30,16,782.4,782.4,781.9,781.9,2
,2015-03-16 17:00,17,781.05,781.05,781.05,781.05,1
,2015-03-16 17:30,17,781.05,781.05,781.05,781.05,3
,2015-03-17 06:00,17,777.1,777.2,777.1,777.2,2
,2015-03-17 06:30,17,776,776,776,776,1
,2015-03-17 07:00,17,775.15,775.15,775.15,775.15,1
,2015-03-17 07:30,17,770,770.25,769.5,769.5,3
,2015-03-17 08:00,17,758,764.45,758,764.45,4
,2015-03-17 09:00,17,765.85,765.85,765.85,765.85,5
,2015-03-17 15:00,17,763.25,763.25,763.25,763.25,1
,2015-03-17 22:30,18,764.8,764.8,764.6,764.6,2
,2015-03-18 01:00,18,761.7,761.7,761.7,761.7,1
,2015-03-18 07:30,18,764.8,764.8,764.6,764.6,2
,2015-03-18 09:30,18,760.5,760.5,760.5,760.5,1
,2015-03-18 12:30,18,767.45,767.45,767.25,767.25,2
,2015-03-18 13:00,18,780.2,780.2,780.2,780.2,1
,2015-03-18 18:30,19,780.15,780.15,780.15,780.15,1
,2015-03-18 19:00,19,785.9,785.9,785.9,785.9,1
,2015-03-19 01:30,19,779.95,779.95,779.95,779.95,1
,2015-03-19 08:30,19,771.1,771.1,771.1,771.1,1
,2015-03-19 09:00,19,771.85,771.85,771.85,771.85,1
,2015-03-19 10:00,19,769.85,769.85,769.85,769.85,1
,2015-03-19 10:30,19,771,771,770.8,770.8,2
,2015-03-19 11:30,19,767.3,767.3,767.25,767.25,2
,2015-03-20 08:30,20,777.4,777.4,777.4,777.4,1
,2015-03-20 10:00,20,777.2,777.2,777.2,777.2,1
,2015-03-20 10:30,20,777.75,777.75,777.55,777.55,2
,2015-03-20 12:30,20,780,780,780,780,1
,2015-03-22 17:00,23,777.7,777.7,777.7,777.7,1
,2015-03-22 17:30,23,777.5,777.5,777.5,777.5,1
,2015-03-22 18:30,23,776.6,776.6,776.6,776.6,1
,2015-03-22 19:00,23,776.4,776.4,776.4,776.4,1
,2015-03-22 20:30,23,775.3,775.3,775.3,775.3,1
,2015-03-22 22:30,23,774.9,774.9,774.9,774.9,1
,2015-03-23 10:00,23,774.7,774.7,774.3,774.3,2
,2015-03-23 10:30,23,774.5,775.3,774.3,775.3,4
,2015-03-23 11:00,23,775.1,775.1,775.1,775.1,1
,2015-03-23 11:30,23,773.8,773.8,771.7,771.7,7
,2015-03-23 12:00,23,772.8,772.8,772.6,772.8,3
,2015-03-23 14:30,23,778,778,778,778,1
,2015-03-23 19:30,24,775.2,775.2,775.2,775.2,1
,2015-03-23 20:30,24,774,774,772.6,772.6,3
,2015-03-24 07:30,24,774.05,774.05,773.85,773.85,2
,2015-03-24 08:30,24,766,768.1,766,768.1,3
,2015-03-24 11:30,24,764.65,764.65,764.65,764.65,1
,2015-03-24 12:00,24,765.85,765.85,765.85,765.85,1
,2015-03-24 17:30,25,766.75,766.75,766.75,766.75,1
,2015-03-24 18:00,25,766.55,766.55,766.55,766.55,1
,2015-03-24 19:30,25,764.2,764.2,764.2,764.2,1
,2015-03-25 02:30,25,766.75,766.75,766.75,766.75,1
,2015-03-25 04:00,25,766.55,766.55,766.55,766.55,1
,2015-03-25 07:30,25,768.05,768.05,767.85,767.85,2
,2015-03-25 10:30,25,765.4,765.4,765.4,765.4,1
,2015-03-25 17:00,26,766,766,766,766,1
,2015-03-25 17:30,26,765.8,765.8,765.8,765.8,1
,2015-03-25 21:30,26,767.2,767.2,767.2,767.2,1
,2015-03-25 22:30,26,767,767,767,767,1
,2015-03-26 05:30,26,774.3,774.3,774.3,774.3,1
,2015-03-26 06:00,26,774.1,774.1,774.1,774.1,1
,2015-03-26 07:00,26,773,774,773,774,8
,2015-03-26 07:30,26,773.75,773.75,773.75,773.75,1
,2015-03-26 08:30,26,772.5,774,772.3,772.3,5
,2015-03-26 10:00,26,768.95,769.3,768.95,769.3,10
,2015-03-26 11:00,26,770.5,770.5,770.5,770.5,1
,2015-03-26 20:00,27,770.3,770.3,770.3,770.3,1
,2015-03-27 02:30,27,769.35,769.9,769.35,769.9,5
,2015-03-27 03:00,27,765.2,765.2,765.2,765.2,1
,2015-03-27 04:00,27,766.2,766.3,766.2,766.3,5
,2015-03-27 06:30,27,764.1,764.1,764.1,764.1,1
,2015-03-27 07:00,27,763.9,763.9,763.6,763.6,2
,2015-03-27 07:30,27,763.4,763.4,754,754,12
,2015-03-27 08:00,27,749.7,753.25,748.05,753.25,4
,2015-03-27 08:30,27,753.05,753.2,753,753,3
,2015-03-27 09:00,27,751.5,752.25,751.5,752.05,3
,2015-03-27 09:30,27,749.4,749.5,748.8,748.8,10
,2015-03-27 10:30,27,746,746,745.85,745.85,15
,2015-03-27 13:30,27,742.55,742.55,742.5,742.5,5
,2015-03-27 14:30,27,740.95,740.95,740,740,5
,2015-03-29 18:30,30,739.85,739.85,739.85,739.85,1
,2015-03-29 19:00,30,738.4,738.4,738.4,738.4,1
,2015-03-30 02:30,30,742.8,742.8,741.55,741.55,2
,2015-03-30 03:00,30,741.2,741.2,741.2,741.2,1
,2015-03-30 06:00,30,746.3,746.3,746.1,746.1,4
,2015-03-30 07:00,30,741.1,741.1,741.1,741.1,5
,2015-03-30 08:00,30,733.5,733.5,733.5,733.5,1
,2015-03-30 09:30,30,729.2,729.2,729.2,729.2,1
,2015-03-30 10:00,30,731.9,733.15,731.9,733.15,2
,2015-03-30 19:30,31,731.8,731.8,731.8,731.8,2
,2015-03-31 02:00,31,733.2,733.2,733.2,733.2,1
,2015-03-31 03:30,31,737.85,737.85,737.85,737.85,1
,2015-03-31 06:00,31,736.8,736.8,736.8,736.8,1
,2015-03-31 06:30,31,736.75,736.75,736.75,736.75,1
,2015-03-31 07:30,31,729.75,729.75,729.75,729.75,2
,2015-03-31 08:00,31,727.2,727.2,724.85,724.85,3
,2015-03-31 08:30,31,730.55,730.55,730.55,730.55,1
,2015-03-31 09:00,31,733.05,733.25,733.05,733.05,3
,2015-03-31 09:30,31,733.85,733.85,733.65,733.65,2
,2015-03-31 10:00,31,731.1,732.8,731.1,732.8,2
,2015-03-31 11:30,31,736,736.95,735.8,735.8,6
,2015-03-31 21:00,1,737.3,737.3,737.3,737.3,4
,2015-03-31 21:30,1,737.3,738.25,737.3,738.25,16
,2015-03-31 22:00,1,737.1,737.1,737.1,737.1,1
,2015-04-01 07:00,1,744.75,744.75,743.9,743.9,21
,2015-04-01 07:30,1,743.9,745.45,743.9,745.4,5
,2015-04-01 10:00,1,745.05,745.05,745.05,745.05,1
,2015-04-01 10:30,1,745.5,745.5,745.5,745.5,1
,2015-04-01 11:30,1,749.7,749.7,749.7,749.7,1
,2015-04-01 12:30,1,750.2,750.2,750.2,750.2,2
,2015-04-02 04:00,2,746,746,746,746,1
,2015-04-02 08:00,2,751.3,751.75,751.3,751.65,5
,2015-04-02 09:30,2,749.25,750.7,749.25,750.7,2
,2015-04-02 11:00,2,749.3,749.3,749.3,749.3,1
,2015-04-02 11:30,2,748.15,748.15,748,748,2
,2015-04-02 13:00,2,749.6,749.6,749.6,749.6,1
,2015-04-05 17:30,6,761.2,761.2,761.2,761.2,1
,2015-04-06 06:00,6,759.7,759.7,759.7,759.7,2
,2015-04-06 06:30,6,759.8,759.8,759.8,759.8,1
,2015-04-06 07:00,6,766.2,766.2,766.2,766.2,1
,2015-04-06 08:00,6,772.8,774,772.8,774,4
,2015-04-06 08:30,6,772,772,769.5,769.5,2
,2015-04-06 09:00,6,770.15,770.25,770.15,770.25,2
,2015-04-06 09:30,6,770.45,770.45,770.45,770.45,1
,2015-04-06 11:30,6,768.35,768.35,768.35,768.35,1
,2015-04-06 13:30,6,770.5,770.5,770.5,770.5,1
,2015-04-06 15:00,6,770.25,770.25,770.25,770.25,1
,2015-04-07 07:00,7,771.8,771.8,771.8,771.8,2
,2015-04-07 07:30,7,771.4,771.4,771.4,771.4,1
,2015-04-07 08:00,7,770.8,775,770.8,775,10
,2015-04-07 09:30,7,773.8,773.8,773.8,773.8,2
,2015-04-07 12:30,7,771.75,771.75,771.75,771.75,1
,2015-04-08 05:30,8,769.5,769.5,769.5,769.5,2
,2015-04-08 06:30,8,767,767,767,767,1
,2015-04-08 09:00,8,765.85,765.85,765.8,765.8,15
,2015-04-08 12:30,8,757.35,757.35,757.35,757.35,1
,2015-04-08 13:00,8,754,754,753.35,753.35,4
,2015-04-09 07:30,9,758.55,758.55,758.55,758.55,1
,2015-04-09 08:00,9,764,764,764,764,2
,2015-04-09 08:30,9,760,760,760,760,1
,2015-04-09 11:30,9,763.25,763.25,763.25,763.25,1
,2015-04-09 13:30,9,763.3,763.3,763.3,763.3,1
,2015-04-09 21:30,10,764,764,764,764,1
,2015-04-10 07:00,10,769.8,769.8,769.8,769.8,2
,2015-04-10 07:30,10,772.8,774,771.55,774,4
,2015-04-10 08:00,10,779,779,779,779,1
,2015-04-10 09:00,10,778,778,777.95,777.95,3
,2015-04-10 09:30,10,776.6,776.6,776.6,776.6,1
,2015-04-10 11:00,10,775.15,775.15,775.15,775.15,1
,2015-04-10 11:30,10,776.45,776.45,776.45,776.45,1
,2015-04-12 22:00,13,775.45,775.45,775.45,775.45,1
,2015-04-12 22:30,13,775,775,775,775,1
,2015-04-13 03:30,13,786,786,786,786,1
,2015-04-13 06:30,13,779.9,779.9,779.9,779.9,1
,2015-04-13 07:00,13,779.5,779.5,779.5,779.5,1
,2015-04-13 08:00,13,780.2,780.2,780.2,780.2,1
,2015-04-13 09:30,13,780.65,780.65,780.65,780.65,1
,2015-04-13 10:00,13,780.15,780.7,780.15,780.3,33
,2015-04-13 10:30,13,779.95,780.3,779.95,780.3,6
,2015-04-13 11:00,13,779.5,779.9,779.5,779.9,21
,2015-04-13 11:30,13,779.4,779.4,770,770,5
,2015-04-13 12:00,13,770.25,770.25,770.25,770.25,2
,2015-04-13 15:30,13,770.45,770.45,770.45,770.45,1
,2015-04-13 21:00,14,767.05,767.05,767.05,767.05,1
,2015-04-14 03:30,14,758,758,758,758,1
,2015-04-14 04:30,14,760.65,760.65,760.65,760.65,1
,2015-04-14 07:30,14,761.3,761.3,761.3,761.3,1
,2015-04-14 08:00,14,763,765,763,765,2
,2015-04-14 08:30,14,762.45,762.45,762.45,762.45,1
,2015-04-14 09:00,14,763.35,763.35,763.35,763.35,1
,2015-04-14 09:30,14,764.05,766,764.05,766,4
,2015-04-14 10:30,14,765.35,765.35,765.35,765.35,1
,2015-04-14 11:00,14,763.4,763.4,763.4,763.4,1
,2015-04-15 07:30,15,763.15,763.15,763.15,763.15,1
,2015-04-15 08:30,15,763.1,763.1,761,761,9
,2015-04-15 09:30,15,763.1,763.25,762.95,763.25,12
,2015-04-15 10:00,15,765.7,765.7,765.25,765.25,6
,2015-04-15 10:30,15,766.65,766.85,766.65,766.65,6
,2015-04-15 12:00,15,770.55,775.35,770.55,775.35,3
,2015-04-16 08:00,16,777,777,777,777,1
,2015-04-16 08:30,16,774.55,774.55,774.55,774.55,1
,2015-04-16 10:00,16,775.5,776.25,775.5,776.15,20
,2015-04-16 10:30,16,776.6,776.6,776.6,776.6,1
,2015-04-16 11:30,16,778.6,779.8,778.6,779.8,4
,2015-04-16 12:00,16,781.8,781.8,781.8,781.8,2
,2015-04-16 20:30,17,779,779,779,779,4
,2015-04-17 05:30,17,778.95,778.95,778.95,778.95,1
,2015-04-17 06:00,17,779.75,779.75,779.75,779.75,1
,2015-04-17 07:30,17,779.4,780.05,779.4,780.05,2
,2015-04-17 08:00,17,780.35,780.35,780.35,780.35,1
,2015-04-17 09:00,17,779.15,779.15,779.15,779.15,1
,2015-04-17 09:30,17,782.3,782.3,782.3,782.3,1
,2015-04-17 10:00,17,783.75,785.2,783.75,785.2,4
,2015-04-17 10:30,17,785.05,786,785.05,786,3
,2015-04-17 11:30,17,783.3,783.3,783.3,783.3,1
,2015-04-17 15:00,17,786.85,786.85,786.85,786.85,1
,2015-04-20 01:00,20,780.7,780.7,780.7,780.7,1
,2015-04-20 03:30,20,778.2,778.2,776.05,776.05,2
,2015-04-20 06:00,20,775,775,775,775,1
,2015-04-20 07:00,20,773.15,773.15,773.15,773.15,1
,2015-04-20 08:00,20,771.95,771.95,771,771,2
,2015-04-20 08:30,20,766.35,767.7,766.35,767.7,4
,2015-04-20 09:00,20,767.55,767.55,766.95,766.95,2
,2015-04-20 09:30,20,770.2,770.2,770.2,770.2,1
,2015-04-20 10:30,20,769.1,773.4,769.1,773.35,5
,2015-04-20 11:00,20,772.95,772.95,772.95,772.95,1
,2015-04-20 11:30,20,774.5,774.5,772.6,772.6,3
,2015-04-20 13:30,20,774,774.15,774,774.15,2
,2015-04-20 14:30,20,774.15,774.15,774.15,774.15,1
,2015-04-20 15:00,20,774.1,774.1,774.1,774.1,1
,2015-04-20 23:00,21,776,776,776,776,1
,2015-04-21 01:00,21,775.5,775.5,775.5,775.5,1
,2015-04-21 02:00,21,773.75,773.9,773.75,773.9,2
,2015-04-21 03:00,21,776.7,776.7,776.7,776.7,5
,2015-04-21 07:30,21,778.8,778.8,778.8,778.8,1
,2015-04-21 14:30,21,771,771,771,771,1
,2015-04-21 15:00,21,770,770,770,770,1
,2015-04-21 23:00,22,767,767,767,767,1
,2015-04-22 00:30,22,769.55,769.55,769.55,769.55,1
,2015-04-22 01:00,22,769.5,769.5,769.5,769.5,2
,2015-04-22 03:00,22,766.5,766.5,766.5,766.5,2
,2015-04-22 07:30,22,768.05,768.05,768.05,768.05,1
,2015-04-22 08:00,22,766.25,766.25,762.9,763.45,12
,2015-04-22 08:30,22,763.55,763.55,761,761.8,4
,2015-04-22 09:00,22,758.45,763.8,757.7,763.8,5
,2015-04-22 10:00,22,759.25,760.6,759.25,760.6,2
,2015-04-22 11:00,22,760.05,760.05,760,760,2
,2015-04-22 11:30,22,756.4,756.4,756.4,756.4,1
,2015-04-22 14:00,22,756.45,756.45,756.45,756.45,2
,2015-04-22 22:00,23,759.05,759.05,759.05,759.05,3
,2015-04-23 03:00,23,760.5,761.1,760.5,761.1,5
,2015-04-23 05:00,23,760.05,761.1,760.05,761.1,3
,2015-04-23 08:30,23,760.9,760.9,760.9,760.9,1
,2015-04-23 09:30,23,765,765,765,765,39
,2015-04-23 10:00,23,766.4,771.45,766.4,771.45,32
,2015-04-23 10:30,23,771.25,777,770.8,770.8,10
,2015-04-23 11:00,23,770.35,772.8,770.35,772.8,8
,2015-04-23 11:30,23,769.65,771.55,768.75,771.55,3
,2015-04-23 18:30,24,771,771,771,771,1
,2015-04-24 02:30,24,774.8,774.8,774.8,774.8,2
,2015-04-24 08:00,24,777,778.05,776.4,776.4,6
,2015-04-24 09:30,24,772.3,772.3,772.3,772.3,1
,2015-04-24 10:30,24,769.8,769.8,769.8,769.8,1
,2015-04-24 11:00,24,772.8,772.8,772.3,772.3,3
,2015-04-24 11:30,24,771,771.65,771,771.65,5
,2015-04-24 13:00,24,771,771,771,771,1
,2015-04-27 06:00,27,776.8,779,776.75,779,6
,2015-04-27 06:30,27,779,779,779,779,1
,2015-04-27 07:00,27,776.85,776.85,776.85,776.85,1
,2015-04-27 07:30,27,776.35,776.35,776.35,776.35,1
,2015-04-27 08:00,27,776.8,778.6,776.8,778.6,6
,2015-04-27 09:00,27,781.5,784.8,781.5,784.8,5
,2015-04-27 09:30,27,786,786,783.65,783.8,3
,2015-04-27 10:00,27,782.75,782.75,780.45,782.1,3
,2015-04-27 10:30,27,784.8,785.45,784.8,784.9,4
,2015-04-27 11:00,27,784.05,784.05,783.85,783.85,2
,2015-04-27 11:30,27,783.95,784.8,782.8,783.75,9
,2015-04-28 07:30,28,774.6,774.6,774.6,774.6,1
,2015-04-28 08:00,28,774.6,774.8,774.6,774.8,3
,2015-04-28 08:30,28,774.05,774.05,774.05,774.05,1
,2015-04-28 09:00,28,776.8,779.6,776.8,779.6,4
,2015-04-28 09:30,28,777.6,777.6,777.6,777.6,1
,2015-04-28 10:00,28,777.5,777.5,777.5,777.5,3
,2015-04-28 10:30,28,777.2,779.6,777.2,779.6,4
,2015-04-28 11:00,28,779.65,779.65,779.65,779.65,1
,2015-04-28 11:30,28,781,783.25,781,781.55,4
,2015-04-28 13:00,28,780.3,780.3,780.3,780.3,1
,2015-04-28 14:30,28,777.35,777.35,777.35,777.35,1
,2015-04-29 07:30,29,780,780,775.5,775.5,10
,2015-04-29 08:00,29,775.5,777.25,775.5,777.25,21
,2015-04-29 08:30,29,777.25,777.25,776.95,776.95,2
,2015-04-29 09:00,29,778.5,778.95,777.4,778.75,17
,2015-04-29 09:30,29,779.8,781.8,778.75,781.8,7
,2015-04-29 10:00,29,781.85,781.85,781.4,781.4,3
,2015-04-29 10:30,29,781.4,782.6,780.4,782.6,5
,2015-04-29 11:00,29,782.15,782.2,782.15,782.2,3
,2015-04-29 11:30,29,782.8,785.7,782.8,785.6,9
,2015-04-29 12:30,29,785.75,785.75,785.75,785.75,1
,2015-04-30 02:30,30,783,783,783,783,1
,2015-04-30 07:00,30,783,783.95,782.5,783.95,3
,2015-04-30 07:30,30,782.5,782.5,780.65,780.65,7
,2015-04-30 08:00,30,778.55,779.25,777.55,777.85,11
,2015-04-30 08:30,30,777.85,777.85,772.2,772.2,7
,2015-04-30 09:00,30,772.2,772.75,770.5,772.3,7
,2015-04-30 09:30,30,772.2,774.5,772.1,773.85,5
,2015-04-30 10:00,30,773.85,773.85,773.35,773.35,2
,2015-04-30 10:30,30,773.9,773.9,773.9,773.9,1
,2015-04-30 11:30,30,775.45,777.55,775.3,777.55,3
,2015-04-30 12:00,30,778.6,778.6,778.6,778.6,2
,2015-04-30 13:00,30,778.45,778.45,778.45,778.45,1
,2015-05-01 06:30,1,774.8,774.8,774.8,774.8,3
,2015-05-01 08:00,1,774.45,774.45,772,772,2
,2015-05-01 10:00,1,776.85,776.85,776,776,11
,2015-05-01 10:30,1,777.45,777.45,776.15,776.15,28
,2015-05-01 11:00,1,775.5,775.5,775,775,2
,2015-05-01 11:30,1,774.25,774.7,774,774.15,14
,2015-05-01 12:30,1,774.15,774.15,774.15,774.15,1
,2015-05-01 13:00,1,773.4,773.4,773.4,773.4,1
,2015-05-01 14:00,1,773.4,773.4,773.4,773.4,1
,2015-05-03 20:30,4,775.6,775.6,775.6,775.6,2
,2015-05-03 22:30,4,775.6,775.6,775.6,775.6,1
,2015-05-04 00:00,4,774.5,774.5,774.5,774.5,1
,2015-05-04 03:30,4,775.15,776.2,775.1,776.2,4
,2015-05-04 04:30,4,777.9,777.9,777.9,777.9,1
,2015-05-04 06:30,4,777.15,777.15,777.15,777.15,1
,2015-05-04 07:30,4,776.65,776.65,775.25,775.6,4
,2015-05-04 08:00,4,776.35,779,775.75,776.6,12
,2015-05-04 08:30,4,776.25,776.8,775.3,775.7,11
,2015-05-04 09:00,4,776.8,779.85,776.8,779.85,6
,2015-05-04 09:30,4,779.75,781.1,778.35,779.75,9
,2015-05-04 10:00,4,780.75,784.8,780.75,784.8,19
,2015-05-04 10:30,4,783.6,783.6,781.25,781.95,5
,2015-05-04 11:00,4,782.25,782.25,782.25,782.25,1
,2015-05-04 11:30,4,783.45,783.45,783.45,783.45,1
,2015-05-04 12:30,4,783.05,783.05,783.05,783.05,1
,2015-05-04 13:00,4,783.45,783.45,783.45,783.45,1
,2015-05-04 13:30,4,783.85,783.85,783.85,783.85,1
,2015-05-04 14:00,4,782.6,782.6,782.6,782.6,1
,2015-05-04 14:30,4,781.7,781.7,781.7,781.7,1
,2015-05-04 21:30,5,782.9,782.9,782.8,782.8,2
,2015-05-04 23:00,5,782.05,782.05,782.05,782.05,1
,2015-05-04 23:30,5,782.1,782.1,782.1,782.1,1
,2015-05-05 06:00,5,784.4,787.8,784.4,786.55,5
,2015-05-05 07:00,5,789.6,790,789.6,790,20
,2015-05-05 07:30,5,792.7,793.8,792.3,793.8,7
,2015-05-05 08:00,5,794.4,795.75,794.4,795.1,5
,2015-05-05 08:30,5,795,795.3,795,795.05,5
,2015-05-05 09:00,5,793.8,795.8,793.8,795.8,6
,2015-05-05 09:30,5,795,795,794.3,795,43
,2015-05-05 10:00,5,796.8,799,796.8,799,6
,2015-05-05 10:30,5,797.1,797.1,797.1,797.1,1
,2015-05-05 11:30,5,795.3,796.1,795.3,795.65,7
,2015-05-05 14:30,5,795.1,795.1,794.7,794.7,2
,2015-05-05 15:00,5,794,794,794,794,1
,2015-05-05 17:30,6,790.95,790.95,790.95,790.95,1
,2015-05-05 19:00,6,792.75,792.75,792.75,792.75,1
,2015-05-05 21:00,6,794.2,794.2,794.2,794.2,2
,2015-05-05 21:30,6,794,794,794,794,2
,2015-05-05 22:00,6,794.2,794.2,794.2,794.2,1
,2015-05-05 23:00,6,795.05,795.05,795.05,795.05,1
,2015-05-06 00:30,6,795.3,795.3,795.3,795.3,1
,2015-05-06 04:00,6,789.45,789.45,789.45,789.45,3
,2015-05-06 04:30,6,789.45,789.45,789.45,789.45,8
,2015-05-06 05:00,6,791.1,791.1,791.1,791.1,1
,2015-05-06 05:30,6,791.25,791.25,791.25,791.25,1
,2015-05-06 07:00,6,792,794.8,792,794.8,5
,2015-05-06 07:30,6,794.45,794.45,794.45,794.45,1
,2015-05-06 08:00,6,795.5,796.8,793.65,796.8,18
,2015-05-06 08:30,6,796.25,797.25,796.25,797.25,2
,2015-05-06 09:00,6,795.1,795.1,794.15,794.15,2
,2015-05-06 09:30,6,796,796,794,794,13
,2015-05-06 10:00,6,794.45,794.45,792.7,792.7,21
,2015-05-06 11:00,6,793.4,793.5,793.4,793.5,10
,2015-05-06 11:30,6,792.45,794.95,792.45,793.05,13
,2015-05-06 13:00,6,793.5,793.5,793.5,793.5,1
,2015-05-07 01:00,7,791.05,791.05,791.05,791.05,1
,2015-05-07 02:00,7,789.8,789.8,789.8,789.8,1
,2015-05-07 02:30,7,791.8,791.8,791.8,791.8,1
,2015-05-07 06:00,7,792.1,792.1,792.1,792.1,1
,2015-05-07 06:30,7,793.1,794.6,793.1,793.95,15
,2015-05-07 07:00,7,792.9,792.9,792.9,792.9,1
,2015-05-07 07:30,7,792.95,793.25,789.6,793.15,8
,2015-05-07 08:00,7,792.4,792.4,792.4,792.4,1
,2015-05-07 09:00,7,790.05,790.1,789.85,789.85,5
,2015-05-07 09:30,7,789.15,790.25,789.15,790.25,14
,2015-05-07 10:00,7,789.3,789.75,789.3,789.4,11
,2015-05-07 10:30,7,789.1,790.2,789.1,789.5,9
,2015-05-07 11:30,7,788.6,788.7,785.7,785.7,6
,2015-05-07 12:30,7,782.4,782.45,779.75,780.7,17
,2015-05-07 15:00,7,781.9,781.9,781.9,781.9,1
,2015-05-07 19:30,8,782.5,782.5,782.5,782.5,3
,2015-05-07 20:00,8,782.5,782.5,782.5,782.5,2
,2015-05-07 21:00,8,782.95,782.95,782.95,782.95,2
,2015-05-07 22:00,8,781.85,781.85,781.85,781.85,1
,2015-05-08 00:30,8,782.95,782.95,782.95,782.95,1
,2015-05-08 01:30,8,782.95,782.95,782.95,782.95,2
,2015-05-08 02:00,8,786.8,787.1,786.8,787.1,4
,2015-05-08 02:30,8,787.35,789.5,787.35,789.5,2
,2015-05-08 03:00,8,789.35,789.35,789.35,789.35,2
,2015-05-08 03:30,8,788.6,788.6,788.6,788.6,1
,2015-05-08 04:00,8,788.25,788.25,788.25,788.25,1
,2015-05-08 05:00,8,789.1,789.1,789.1,789.1,1
,2015-05-08 07:00,8,788.6,788.6,788.3,788.6,5
,2015-05-08 07:30,8,793.2,795.7,793.1,795,7
,2015-05-08 08:00,8,797,799,797,799,5
,2015-05-08 08:30,8,795.4,795.95,794.6,794.6,17
,2015-05-08 09:00,8,795.5,797.8,795.25,797.8,5
,2015-05-08 09:30,8,798.8,798.8,796.45,796.45,3
,2015-05-08 10:00,8,798.1,798.55,798.1,798.45,6
,2015-05-08 10:30,8,800.3,800.75,800.3,800.75,2
,2015-05-08 11:00,8,801.2,801.2,799.85,799.85,2
,2015-05-08 11:30,8,800.5,804,800.5,804,60
,2015-05-08 12:00,8,803.5,803.5,803.5,803.5,1
,2015-05-08 12:30,8,803,803,803,803,1
,2015-05-08 13:00,8,800.75,801,800.75,801,2
,2015-05-08 13:30,8,801.2,801.2,801.2,801.2,1
,2015-05-08 14:30,8,800.95,801.2,800.95,801.2,2
,2015-05-08 15:00,8,799.85,799.85,799.85,799.85,2
,2015-05-10 17:30,11,801.15,801.15,801.15,801.15,1
,2015-05-10 23:00,11,798.3,798.3,798.3,798.3,1
,2015-05-11 01:00,11,799.2,800,799.2,799.55,11
,2015-05-11 02:30,11,796,796,796,796,1
,2015-05-11 03:00,11,793.3,793.3,792.15,792.15,6
,2015-05-11 04:00,11,793.9,793.9,793.9,793.9,1
,2015-05-11 05:00,11,793.6,793.6,793.6,793.6,2
,2015-05-11 06:00,11,793.7,794.5,793.7,794.5,2
,2015-05-11 06:30,11,795.85,796.15,795.8,796.15,12
,2015-05-11 07:00,11,792.8,792.8,790,790,8
,2015-05-11 07:30,11,790.1,790.1,782.2,786.85,14
,2015-05-11 08:00,11,784,787.2,784,787.2,23
,2015-05-11 08:30,11,787.65,787.75,786.15,786.75,16
,2015-05-11 09:00,11,786.55,788.6,785.9,787.7,8
,2015-05-11 09:30,11,788.15,788.15,787,787,38
,2015-05-11 10:00,11,787.55,787.55,780.6,780.6,59
,2015-05-11 10:30,11,780,784.95,773.05,783.65,34
,2015-05-11 11:00,11,782,782.05,782,782.05,2
,2015-05-11 11:30,11,782.8,782.8,781.25,781.25,7
,2015-05-11 12:00,11,782.85,782.85,782.3,782.3,2
,2015-05-11 14:00,11,782.45,782.45,782.45,782.45,1
,2015-05-11 16:00,11,782,782,782,782,4
,2015-05-11 17:00,12,782,782,782,782,1
,2015-05-11 17:30,12,782,782,782,782,3
,2015-05-11 18:00,12,782,782,782,782,11
,2015-05-11 21:30,12,784.95,784.95,784.95,784.95,1
,2015-05-11 22:30,12,784.55,784.55,784.55,784.55,1
,2015-05-12 00:30,12,782,782,782,782,1
,2015-05-12 01:00,12,782,782,782,782,4
,2015-05-12 02:00,12,782,783.4,782,783.4,6
,2015-05-12 02:30,12,788,788,787.95,787.95,3
,2015-05-12 04:00,12,785.55,785.55,785.55,785.55,1
,2015-05-12 04:30,12,784.8,784.8,784.8,784.8,1
,2015-05-12 05:00,12,788.1,790.7,788.1,789,44
,2015-05-12 06:30,12,788.4,788.4,787.55,787.55,3
,2015-05-12 07:00,12,788,788,788,788,1
,2015-05-12 07:30,12,786.9,786.9,786.9,786.9,3
,2015-05-12 08:00,12,782.5,782.5,782.5,782.5,11
,2015-05-12 08:30,12,782.5,783.8,782.5,783.15,12
,2015-05-12 09:00,12,783.8,783.8,782.5,782.5,4
,2015-05-12 10:30,12,786.8,788.1,786.8,788.1,3
,2015-05-12 11:00,12,785.35,785.35,785.35,785.35,1
,2015-05-12 11:30,12,786.25,786.7,786.15,786.3,4
,2015-05-12 12:00,12,787.2,787.25,785.3,785.3,9
,2015-05-12 12:30,12,785.7,786,785.7,786,5
,2015-05-12 13:00,12,786.85,786.85,786.85,786.85,1
,2015-05-12 14:00,12,786.3,786.3,786.3,786.3,1
,2015-05-12 15:00,12,786.95,786.95,786.95,786.95,1
,2015-05-12 15:30,12,785.8,785.8,785.8,785.8,1
,2015-05-12 21:30,13,786.85,786.85,786.85,786.85,1
,2015-05-13 01:30,13,789,789,789,789,9
,2015-05-13 02:30,13,790.6,790.6,790.6,790.6,1
,2015-05-13 03:00,13,790.45,790.95,790.45,790.95,2
,2015-05-13 05:00,13,789.05,789.25,789.05,789.05,5
,2015-05-13 06:00,13,790.5,790.5,790.5,790.5,10
,2015-05-13 07:00,13,786.8,788.6,786.8,788.6,5
,2015-05-13 07:30,13,790.5,791.8,790.3,790.7,15
,2015-05-13 08:00,13,789,789.15,785.35,789.15,33
,2015-05-13 08:30,13,788.1,788.1,788.1,788.1,3
,2015-05-13 09:00,13,789.8,790.6,789.8,790.6,4
,2015-05-13 09:30,13,786.5,786.5,784.2,785.3,15
,2015-05-13 10:00,13,789.3,790.45,789.3,790.45,2
,2015-05-13 10:30,13,791.3,791.65,791.3,791.5,7
,2015-05-13 11:00,13,789.95,789.95,789.95,789.95,1
,2015-05-13 11:30,13,790.6,790.85,790,790,6
,2015-05-13 12:00,13,790.4,790.4,790.2,790.2,9
,2015-05-13 12:30,13,790.2,790.2,790.2,790.2,1
,2015-05-13 13:30,13,789.95,790,789.95,790,5
,2015-05-13 14:00,13,788,788.7,788,788.7,2
,2015-05-13 14:30,13,789.1,789.1,787.65,787.65,3
,2015-05-13 23:00,14,785.35,785.35,785.35,785.35,1
,2015-05-13 23:30,14,785.4,785.4,785.4,785.4,1
,2015-05-14 01:30,14,789.55,789.55,789.55,789.55,1
,2015-05-14 02:00,14,788.8,788.8,788.8,788.8,3
,2015-05-14 02:30,14,785.5,785.5,785.5,785.5,1
,2015-05-14 03:00,14,785.15,785.15,785.15,785.15,1
,2015-05-14 03:30,14,784.7,784.7,784.7,784.7,1
,2015-05-14 04:00,14,785,785,785,785,1
,2015-05-14 04:30,14,785.15,785.15,785.15,785.15,1
,2015-05-14 05:00,14,788.55,788.55,788.55,788.55,1
,2015-05-14 05:30,14,789.95,789.95,789.95,789.95,1
,2015-05-14 06:00,14,789.5,789.5,789.5,789.5,2
,2015-05-14 07:00,14,788.5,788.5,788.5,788.5,1
,2015-05-14 07:30,14,786.3,788.6,783.45,783.45,13
,2015-05-14 08:00,14,782.65,784.3,779.35,784.3,20
,2015-05-14 08:30,14,782,782.4,782,782.4,3
,2015-05-14 09:00,14,782.15,782.15,777.3,778,21
,2015-05-14 09:30,14,780.35,780.4,779.2,779.7,36
,2015-05-14 10:00,14,779.75,779.8,779.6,779.6,23
,2015-05-14 10:30,14,780.25,780.5,779.9,780.5,25
,2015-05-14 11:00,14,780.5,780.75,780.5,780.5,35
,2015-05-14 11:30,14,780,782.4,777.5,780.8,150
,2015-05-14 12:30,14,783,783.7,783,783.7,15
,2015-05-14 13:00,14,782.5,782.5,782.5,782.5,4
,2015-05-14 14:00,14,781.6,781.6,781.6,781.6,1
,2015-05-14 17:00,15,781,781,781,781,1
,2015-05-14 17:30,15,783.5,783.5,783.5,783.5,1
,2015-05-14 19:30,15,782.25,782.3,782.25,782.3,4
,2015-05-15 00:00,15,783.2,783.2,783.2,783.2,1
,2015-05-15 01:00,15,785,785,785,785,3
,2015-05-15 01:30,15,784.85,784.85,784.85,784.85,1
,2015-05-15 02:00,15,784.45,784.45,784.45,784.45,1
,2015-05-15 02:30,15,785.55,786.1,784.7,786.1,4
,2015-05-15 03:30,15,784.25,785.25,784.25,785.25,3
,2015-05-15 05:00,15,784.5,784.5,784.5,784.5,1
,2015-05-15 06:00,15,785.6,785.6,785.6,785.6,1
,2015-05-15 06:30,15,785.4,785.4,785.4,785.4,1
,2015-05-15 07:30,15,784.5,784.5,783.65,783.65,13
,2015-05-15 08:00,15,783.1,787,783.1,786.9,6
,2015-05-15 08:30,15,785.8,787.8,785.75,787.8,6
,2015-05-15 09:00,15,787.5,790.5,787.45,790.5,6
,2015-05-15 09:30,15,789.95,791.4,789.65,791.25,22
,2015-05-15 10:00,15,792.15,792.9,791.25,792.9,57
,2015-05-15 10:30,15,792.95,793.05,791.8,791.8,11
,2015-05-15 11:00,15,792.75,792.75,791.05,791.5,35
,2015-05-15 11:30,15,791.15,796.9,790.8,796.9,208
,2015-05-15 12:00,15,794.6,794.6,793.85,793.85,3
,2015-05-15 12:30,15,793.75,794.3,793.75,794.3,55
,2015-05-15 13:00,15,793.8,793.8,793.8,793.8,1
,2015-05-15 13:30,15,794.7,794.7,794.7,794.7,1
,2015-05-15 15:00,15,794.05,794.05,794.05,794.05,1
,2015-05-15 15:30,15,793.5,793.8,793.5,793.8,2
,2015-05-15 16:00,15,795.15,795.45,795.15,795.15,45
,2015-05-17 17:00,18,794.65,794.65,794.65,794.65,1
,2015-05-17 19:00,18,791.45,791.45,791.3,791.3,5
,2015-05-17 19:30,18,792,792,792,792,1
,2015-05-17 20:30,18,791.15,791.55,791.15,791.55,3
,2015-05-17 21:30,18,791.8,791.8,791.5,791.5,3
,2015-05-17 23:30,18,793.4,793.8,793.4,793.8,3
,2015-05-18 01:00,18,794.8,794.85,794.8,794.85,2
,2015-05-18 02:00,18,794.45,794.5,793.55,793.55,5
,2015-05-18 02:30,18,794.05,794.05,793.55,793.55,2
,2015-05-18 03:30,18,792.4,793.55,792.4,793.55,5
,2015-05-18 04:30,18,792.9,793,792.9,793,4
,2015-05-18 05:00,18,793,793,793,793,13
,2015-05-18 06:30,18,793,793,792.5,792.5,4
,2015-05-18 07:00,18,794.5,795.75,794.5,795.35,4
,2015-05-18 07:30,18,795.8,798.7,795.8,797.95,26
,2015-05-18 08:00,18,798.8,799.65,797.25,799.1,78
,2015-05-18 08:30,18,796.95,796.95,794.25,795.15,19
,2015-05-18 09:00,18,795.3,795.8,795.15,795.15,18
,2015-05-18 09:30,18,795.15,795.35,794.35,795.35,29
,2015-05-18 10:00,18,795.35,797.85,795.25,795.25,27
,2015-05-18 10:30,18,795.55,796.3,794.4,794.4,29
,2015-05-18 11:00,18,794.15,794.15,793.5,793.5,6
,2015-05-18 11:30,18,793.8,795,793.8,794.55,32
,2015-05-18 12:00,18,794.25,794.55,794.25,794.3,3
,2015-05-18 12:30,18,794.55,794.6,794.55,794.6,5
,2015-05-18 13:00,18,792.9,792.9,792.8,792.8,2
,2015-05-18 13:30,18,792,792,789.85,790,5
,2015-05-18 14:00,18,789.3,789.35,789.3,789.35,3
,2015-05-18 14:30,18,789.15,789.15,785.25,785.25,12
,2015-05-18 15:00,18,786.35,787.6,786.35,787.6,5
,2015-05-18 15:30,18,787.35,787.35,786.95,786.95,3
,2015-05-18 16:00,18,788.7,788.7,788.7,788.7,1
,2015-05-18 19:30,19,786.5,787,786.5,787,14
,2015-05-18 20:00,19,787,787,787,787,36
,2015-05-18 20:30,19,786,786,786,786,2
,2015-05-18 21:00,19,785,785,785,785,3
,2015-05-18 21:30,19,785.05,785.05,784.4,784.45,6
,2015-05-18 22:00,19,784.9,784.9,784.9,784.9,1
,2015-05-18 22:30,19,784.8,784.8,784.8,784.8,1
,2015-05-18 23:00,19,784.45,784.45,784.4,784.4,2
,2015-05-18 23:30,19,786,786,786,786,18
,2015-05-19 00:30,19,786,786,786,786,1
,2015-05-19 01:30,19,785.8,788.55,785.8,788.55,9
,2015-05-19 02:00,19,785.6,785.8,783.75,783.75,25
,2015-05-19 02:30,19,784.2,785.25,784.05,784.9,25
,2015-05-19 03:00,19,784.25,784.9,784.25,784.9,7
,2015-05-19 03:30,19,786.05,786.3,784.55,785.7,15
,2015-05-19 04:00,19,786.65,787,786.2,786.7,6
,2015-05-19 04:30,19,786.8,786.8,785.35,785.35,5
,2015-05-19 05:00,19,785.65,785.65,785.65,785.65,1
,2015-05-19 05:30,19,784,784,784,784,3
,2015-05-19 06:00,19,787.75,788.9,787.4,787.4,5
,2015-05-19 06:30,19,787.4,787.4,785.3,785.6,15
,2015-05-19 07:00,19,786,786.3,786,786,4
,2015-05-19 07:30,19,785.2,786,782.95,782.95,33
,2015-05-19 08:00,19,782.9,786.55,782.45,783.7,19
,2015-05-19 08:30,19,784.2,784.3,782.6,784.3,18
,2015-05-19 09:00,19,784.25,784.8,780,780,116
,2015-05-19 09:30,19,780.65,780.65,778,779.2,60
,2015-05-19 10:00,19,778.45,778.95,777.6,777.65,41
,2015-05-19 10:30,19,777.85,778.9,777.85,778.9,8
,2015-05-19 11:00,19,779.15,779.15,778.25,778.55,10
,2015-05-19 11:30,19,778.3,778.3,776.35,776.4,29
,2015-05-19 12:00,19,776.25,776.5,776.2,776.2,8
,2015-05-19 12:30,19,776.95,777.6,776.95,777.6,12
,2015-05-19 13:00,19,777.05,777.05,776.5,776.55,4
,2015-05-19 13:30,19,776.5,776.5,776.5,776.5,1
,2015-05-19 14:00,19,776.4,777.25,776.4,777.25,6
,2015-05-19 14:30,19,777.15,777.15,777.15,777.15,1
,2015-05-19 15:30,19,777,777,777,777,1
,2015-05-19 16:00,19,777,777,777,777,2
,2015-05-19 18:00,20,778.25,781.5,778.25,781.5,23
,2015-05-19 18:30,20,782.35,782.4,781.7,781.9,9
,2015-05-19 19:00,20,781.75,781.75,781.5,781.5,2
,2015-05-19 19:30,20,781.9,781.9,781.5,781.5,5
,2015-05-19 20:00,20,781.5,782.05,781.5,782.05,4
,2015-05-19 20:30,20,780.8,781.4,780.8,781.4,19
,2015-05-19 21:00,20,781.5,781.5,781.5,781.5,5
,2015-05-19 21:30,20,781.45,781.7,781.45,781.7,3
,2015-05-20 00:00,20,781.4,781.45,781.4,781.45,3
,2015-05-20 01:00,20,778.7,781.5,778.7,781.05,4
,2015-05-20 01:30,20,778.85,778.85,776.4,777.1,15
,2015-05-20 02:00,20,777.45,777.8,777.15,777.7,14
,2015-05-20 02:30,20,777.2,784,777.15,783.45,16
,2015-05-20 03:00,20,783.55,785.05,783.55,785.05,4
,2015-05-20 03:30,20,785.25,786.2,785.25,785.75,12
,2015-05-20 04:00,20,786.1,786.35,786.1,786.35,5
,2015-05-20 04:30,20,785.25,785.25,784.15,784.2,10
,2015-05-20 05:00,20,784.7,785,784.7,785,10
,2015-05-20 05:30,20,784.35,785,784.35,785,3
,2015-05-20 06:00,20,783.85,783.85,783.85,783.85,1
,2015-05-20 07:00,20,785,787.4,784.8,786.1,10
,2015-05-20 07:30,20,785.55,785.6,781.6,783.45,68
,2015-05-20 08:00,20,784.9,785,780.25,783.3,59
,2015-05-20 08:30,20,780.95,781.95,780,781.45,51
,2015-05-20 09:00,20,781.7,782.1,781.05,781.4,23
,2015-05-20 09:30,20,781.2,781.2,780.4,780.9,16
,2015-05-20 10:00,20,780.65,781.1,779.3,779.3,9
,2015-05-20 10:30,20,779,779,775,775.65,36
,2015-05-20 11:00,20,774.95,776.55,774.95,776.55,6
,2015-05-20 11:30,20,776,778.45,775.45,778.1,59
,2015-05-20 12:00,20,778.05,778.05,778.05,778.05,5
,2015-05-20 12:30,20,777.6,778.5,777.6,777.9,5
,2015-05-20 13:00,20,776.8,776.8,776.8,776.8,1
,2015-05-20 13:30,20,778.35,778.5,778.25,778.5,10
,2015-05-20 14:00,20,779.2,779.2,779.2,779.2,1
,2015-05-20 14:30,20,778.85,778.85,778.3,778.3,3
,2015-05-20 15:00,20,778.1,778.4,777.65,777.7,6
,2015-05-20 16:00,20,777.85,777.85,777.85,777.85,3
,2015-05-20 17:30,21,777.9,777.9,777.5,777.5,3
,2015-05-20 18:00,21,777.2,777.2,777.15,777.15,2
,2015-05-20 18:30,21,777.2,777.2,777.2,777.2,1
,2015-05-20 19:00,21,777.9,778.05,777.9,778.05,2
,2015-05-20 19:30,21,778.5,778.85,778.5,778.85,3
,2015-05-20 21:00,21,779.9,780.5,779.55,780.5,6
,2015-05-20 21:30,21,780.5,780.5,779.05,779.05,4
,2015-05-20 22:00,21,777.5,777.5,777.5,777.5,1
,2015-05-20 22:30,21,776.75,776.8,776.75,776.8,3
,2015-05-20 23:00,21,776,776,775.65,775.65,3
,2015-05-21 00:00,21,776.5,777.15,776.5,777.15,3
,2015-05-21 00:30,21,776.3,777.15,776.15,777.15,4
,2015-05-21 01:00,21,777.25,777.3,776.75,776.75,8
,2015-05-21 01:30,21,780.1,780.1,779,779,4
,2015-05-21 02:00,21,778.7,780.65,778.7,780.65,4
,2015-05-21 02:30,21,780.9,780.9,779.25,779.7,3
,2015-05-21 03:00,21,779.25,779.95,779.2,779.95,5
,2015-05-21 03:30,21,780.05,780.95,780.05,780.75,7
,2015-05-21 04:00,21,780.75,780.75,780.15,780.15,4
,2015-05-21 04:30,21,780.35,780.45,780.35,780.45,2
,2015-05-21 05:30,21,780.1,780.1,780.1,780.1,1
,2015-05-21 06:00,21,781,781.15,780.75,781.15,4
,2015-05-21 06:30,21,781,781,780.35,780.35,2
,2015-05-21 07:00,21,780.1,780.1,778.4,778.9,23
,2015-05-21 07:30,21,779.1,779.1,775.4,775.75,46
,2015-05-21 08:00,21,776.35,777.85,775.75,776.4,29
,2015-05-21 08:30,21,776.5,777.9,776.5,777.3,43
,2015-05-21 09:00,21,778.55,779.35,778.15,778.2,19
,2015-05-21 09:30,21,778.4,778.7,777.2,777.2,27
,2015-05-21 10:00,21,777.65,778.25,777.2,777.8,18
,2015-05-21 10:30,21,777.8,778.1,777.4,777.4,15
,2015-05-21 11:00,21,777.9,778.25,777.9,778.25,4
,2015-05-21 11:30,21,778.7,778.7,777.2,777.2,66
,2015-05-21 12:00,21,777.6,778.8,777.5,778.55,11
,2015-05-21 12:30,21,778.3,780.1,778.3,779.6,6
,2015-05-21 13:00,21,778.5,778.8,778.5,778.8,2
,2015-05-21 13:30,21,780.55,781.35,780.55,780.95,6
,2015-05-21 14:00,21,781.8,782.05,781.7,782.05,5
,2015-05-21 14:30,21,782.5,782.55,782.5,782.55,3
,2015-05-21 15:00,21,782.45,782.55,782.45,782.55,3
,2015-05-21 15:30,21,782.25,782.25,780.05,780.05,6
,2015-05-21 17:00,22,782.65,782.75,782.65,782.75,6
,2015-05-21 17:30,22,783,783,783,783,7
,2015-05-21 18:30,22,783.45,783.8,783.45,783.8,3
,2015-05-21 19:00,22,781.85,781.85,780.9,780.9,3
,2015-05-21 20:30,22,781.6,782,781.6,782,3
,2015-05-21 22:00,22,781.3,781.3,780.5,780.5,3
,2015-05-22 00:00,22,781.4,781.4,781.4,781.4,1
,2015-05-22 00:30,22,781.9,781.9,781.9,781.9,1
,2015-05-22 01:00,22,780.7,781.15,780.7,781.15,2
,2015-05-22 01:30,22,782.55,782.55,782.25,782.3,6
,2015-05-22 02:00,22,782.3,782.45,782.3,782.45,5
,2015-05-22 02:30,22,781.95,782.15,781.95,782.15,4
,2015-05-22 03:00,22,782.9,782.95,782.9,782.95,3
,2015-05-22 03:30,22,782.7,782.7,781.45,781.45,9
,2015-05-22 04:00,22,781.1,781.1,779.75,779.75,8
,2015-05-22 04:30,22,779.1,779.1,778.05,778.8,9
,2015-05-22 05:00,22,778.85,779.05,777.35,777.35,7
,2015-05-22 05:30,22,778.35,778.35,777.2,777.2,31
,2015-05-22 06:00,22,776.9,777,776.7,777,13
,2015-05-22 06:30,22,776.5,776.5,774,775.4,56
,2015-05-22 07:00,22,775.2,775.2,774,774.45,19
,2015-05-22 07:30,22,774.9,774.9,770.95,772,120
,2015-05-22 08:00,22,771.25,775.35,770.7,774.75,43
,2015-05-22 08:30,22,774.05,774.7,771.9,774.7,47
,2015-05-22 09:00,22,774.1,776.05,773.5,776.05,38
,2015-05-22 09:30,22,776.2,780.4,776.2,779.3,103
,2015-05-22 10:00,22,779.85,782.75,778.85,781.95,39
,2015-05-22 10:30,22,782.1,784,781.65,783,38
,2015-05-22 11:00,22,783.6,785.5,783.6,784.4,64
,2015-05-22 11:30,22,784.45,785.6,783.45,785.2,65
,2015-05-22 12:00,22,785.05,785.8,784.8,785.1,23
,2015-05-22 12:30,22,785.65,786,784.8,786,16
,2015-05-22 13:00,22,785.6,785.75,785.4,785.4,6
,2015-05-22 13:30,22,786,786.25,786,786.25,3
,2015-05-22 14:00,22,785.6,786.3,785.45,786.3,8
,2015-05-22 14:30,22,785.1,785.7,783.6,784.1,31
,2015-05-22 15:00,22,784.3,784.5,783.6,784.5,10
,2015-05-22 16:00,22,783.6,783.6,783.6,783.6,1
,2015-05-24 17:00,26,783.1,783.1,782.5,782.5,3
,2015-05-24 18:00,26,782.25,782.25,782.25,782.25,1
,2015-05-24 19:00,26,782.3,782.3,782.3,782.3,3
,2015-05-24 20:00,26,781.95,781.95,781.95,781.95,2
,2015-05-24 21:30,26,781.5,781.5,781.5,781.5,3
,2015-05-24 22:00,26,782,782,782,782,1
,2015-05-24 23:00,26,781.1,781.1,781.1,781.1,3
,2015-05-25 00:00,26,781.15,781.15,781.15,781.15,1
,2015-05-25 00:30,26,780.65,780.65,780.45,780.45,2
,2015-05-25 01:30,26,780.95,780.95,780.85,780.85,2
,2015-05-25 03:00,26,782,782,780.45,780.45,4
,2015-05-25 03:30,26,779.85,779.85,779.45,779.45,2
,2015-05-25 04:00,26,779.05,779.05,779.05,779.05,1
,2015-05-25 05:00,26,779.55,781.35,779.55,779.75,4
,2015-05-25 05:30,26,779.85,779.85,779.45,779.45,3
,2015-05-25 06:00,26,778.95,778.95,778.7,778.7,4
,2015-05-25 06:30,26,778.4,778.9,777.9,778.85,17
,2015-05-25 07:00,26,780.2,781.15,780.2,781.15,5
,2015-05-25 07:30,26,780.5,784.7,780.5,784.7,41
,2015-05-25 08:00,26,784.6,786.4,784.35,785.4,44
,2015-05-25 08:30,26,785.8,785.9,785.6,785.65,19
,2015-05-25 09:00,26,786.25,787.35,785.85,786.1,12
,2015-05-25 09:30,26,785.55,785.55,785.55,785.55,5
,2015-05-25 10:00,26,787.1,788.4,787.1,788.4,14
,2015-05-25 10:30,26,789,790.1,788.95,789.2,46
,2015-05-25 11:30,26,789.35,789.35,788.85,788.85,15
,2015-05-25 17:00,26,788.85,789.4,788.65,789.4,8
,2015-05-25 18:30,26,789.4,789.4,788.55,788.55,6
,2015-05-25 19:00,26,788.5,788.5,788.25,788.25,7
,2015-05-25 19:30,26,788.4,788.4,788.4,788.4,1
,2015-05-25 20:00,26,788.6,788.6,788.6,788.6,1
,2015-05-25 20:30,26,786.35,787.1,786.35,787.1,10
,2015-05-25 21:30,26,786.3,786.3,786.3,786.3,2
,2015-05-25 22:00,26,785.65,785.65,785.65,785.65,1
,2015-05-25 22:30,26,785.75,785.75,785.7,785.7,2
,2015-05-25 23:00,26,785.6,785.6,785.6,785.6,1
,2015-05-25 23:30,26,785.75,786.45,785.75,786.45,9
,2015-05-26 00:00,26,785.35,785.35,785.35,785.35,7
,2015-05-26 00:30,26,785.3,785.3,785.3,785.3,8
,2015-05-26 01:00,26,785.5,786.5,783.45,784.4,23
,2015-05-26 01:30,26,783.45,784.45,782,782.35,44
,2015-05-26 02:00,26,782.95,784.7,781.75,784.7,42
,2015-05-26 02:30,26,785,785.65,783.15,785.65,17
,2015-05-26 03:00,26,785.6,786.95,783.25,785.3,32
,2015-05-26 03:30,26,785.1,785.1,782,782.2,38
,2015-05-26 04:00,26,781.85,783.8,781.7,783.25,13
,2015-05-26 04:30,26,783.25,784.15,782.45,784.15,19
,2015-05-26 05:00,26,784.9,784.9,784.7,784.8,5
,2015-05-26 05:30,26,784.35,784.9,784.35,784.45,6
,2015-05-26 06:00,26,785.3,786.05,785.3,785.75,12
,2015-05-26 06:30,26,785.4,785.65,784,785.65,8
,2015-05-26 07:00,26,785.55,786.8,782.45,782.9,57
,2015-05-26 07:30,26,782.45,783.9,781.6,781.6,74
,2015-05-26 08:00,26,781.7,786.65,779.85,785.8,95
,2015-05-26 08:30,26,785.7,787.35,784.8,787.35,63
,2015-05-26 09:00,26,786.95,787,781.5,782.05,87
,2015-05-26 09:30,26,781.5,783.8,781.5,782.15,75
,2015-05-26 10:00,26,782.15,784.35,781.8,783,86
,2015-05-26 10:30,26,783.05,783.8,783,783.25,24
,2015-05-26 11:00,26,783.35,784,780.8,781.9,69
,2015-05-26 11:30,26,782.35,783.35,780.85,781.65,58
,2015-05-26 12:00,26,781.45,782.05,780,782.05,58
,2015-05-26 12:30,26,781.75,782.45,780.5,782.45,29
,2015-05-26 13:00,26,782.25,782.45,781.15,782.2,5
,2015-05-26 13:30,26,781.15,781.15,781.15,781.15,1
,2015-05-26 14:00,26,781.25,782.8,781.25,782.8,6
,2015-05-26 14:30,26,782.4,782.8,780.8,781.7,41
,2015-05-26 15:00,26,782.85,783.25,780.85,780.85,16
,2015-05-26 15:30,26,780.85,781.2,780.6,780.6,6
,2015-05-26 16:00,26,780.5,780.6,780.5,780.5,3
,2015-05-26 17:00,27,780.35,780.35,780.35,780.35,1
,2015-05-26 17:30,27,780.5,782.4,779.55,782.4,18
,2015-05-26 18:00,27,782.15,782.95,782.15,782.95,4
,2015-05-26 18:30,27,783,783.25,782.6,783.25,4
,2015-05-26 19:00,27,783.45,783.45,783.45,783.45,1
,2015-05-26 19:30,27,783.4,783.4,783.25,783.25,4
,2015-05-26 20:00,27,782.6,784,782.05,784,17
,2015-05-26 20:30,27,784,784.35,784,784.25,19
,2015-05-26 21:00,27,784.5,784.85,784.45,784.45,7
,2015-05-26 21:30,27,784.05,784.05,783.3,784.05,8
,2015-05-26 22:30,27,784.55,786.55,784.55,786.55,25
,2015-05-26 23:00,27,786.6,787,786.1,786.1,35
,2015-05-26 23:30,27,787.05,787.15,785.55,785.95,26
,2015-05-27 00:00,27,786.1,786.1,784.9,785.7,12
,2015-05-27 00:30,27,786,786,786,786,1
,2015-05-27 01:00,27,785.8,787.05,785.2,787,47
,2015-05-27 01:30,27,786.45,787.3,786.45,786.65,15
,2015-05-27 02:00,27,786.7,786.7,785.05,785.05,26
,2015-05-27 02:30,27,785.05,785.9,784.8,785.9,18
,2015-05-27 03:00,27,785.9,785.9,785.25,785.4,14
,2015-05-27 03:30,27,785.6,786.6,784.45,785.5,74
,2015-05-27 04:00,27,785.35,785.4,784.35,785.05,24
,2015-05-27 04:30,27,785.1,785.1,782.4,782.7,52
,2015-05-27 05:00,27,782.65,783.1,781.85,782,57
,2015-05-27 05:30,27,782,782.2,781.2,781.25,45
,2015-05-27 06:00,27,781,782.2,780.5,781,61
,2015-05-27 06:30,27,780.85,781.55,780.6,781.5,24
,2015-05-27 07:00,27,781.7,783,781.15,781.75,54
,2015-05-27 07:30,27,781.35,782.8,781,781.65,105
,2015-05-27 08:00,27,781.65,787.55,781.55,782.95,398
,2015-05-27 08:30,27,782.75,788.25,781.55,786.7,300
,2015-05-27 09:00,27,786.45,786.9,785.2,786.9,136
,2015-05-27 09:30,27,787.2,787.45,785,785.3,168
,2015-05-27 10:00,27,785.6,785.6,784.4,785.15,135
,2015-05-27 10:30,27,785.25,785.5,784.6,785.5,82
,2015-05-27 11:00,27,785.65,786.25,785.3,785.5,58
,2015-05-27 11:30,27,785.35,786.1,785.15,786,278
,2015-05-27 12:00,27,786.35,787,785.25,786.7,62
,2015-05-27 12:30,27,786.15,786.8,785.5,786.1,47
,2015-05-27 13:00,27,786.15,786.9,785.8,786,39
,2015-05-27 13:30,27,785.65,786,785.4,785.55,19
,2015-05-27 14:00,27,785.6,786.15,785.55,785.75,17
,2015-05-27 14:30,27,785.55,786.15,785.5,786.15,17
,2015-05-27 15:00,27,786.2,786.75,785.9,785.9,30
,2015-05-27 15:30,27,786,786.45,785.85,785.85,3
,2015-05-27 16:00,27,786.5,786.6,786.5,786.6,5
,2015-05-27 17:00,28,784.9,784.9,784.9,784.9,3
,2015-05-27 18:00,28,785.3,785.3,785.3,785.3,1
,2015-05-27 19:00,28,785.9,785.9,785.9,785.9,1
,2015-05-27 19:30,28,786.6,787,786.6,787,2
,2015-05-27 20:00,28,786.2,787.9,786.2,787,36
,2015-05-27 20:30,28,786.6,786.6,785.1,785.1,73
,2015-05-27 21:00,28,785.1,785.1,785,785,5
,2015-05-27 21:30,28,785,785.05,784.95,785,26
,2015-05-27 22:00,28,784.95,785.7,784.95,785.7,4
,2015-05-27 22:30,28,785,785,785,785,1
,2015-05-27 23:00,28,785.4,785.4,785.4,785.4,1
,2015-05-27 23:30,28,785,785,784.95,784.95,2
,2015-05-28 00:00,28,785.8,786,785.8,786,3
,2015-05-28 00:30,28,786.45,786.45,785.95,785.95,11
,2015-05-28 01:00,28,786.55,786.55,785.7,786.35,8
,2015-05-28 01:30,28,785.85,786.75,785.85,786.75,10
,2015-05-28 02:00,28,786.55,786.55,785.8,785.95,42
,2015-05-28 02:30,28,786.8,789,786.75,788.9,142
,2015-05-28 03:00,28,788.9,789,788.05,788.05,46
,2015-05-28 03:30,28,787.85,788.5,787.25,787.9,74
,2015-05-28 04:00,28,788.45,789.8,788.2,788.75,66
,2015-05-28 04:30,28,788.65,788.65,786.8,787.15,56
,2015-05-28 05:00,28,787.1,787.85,786.8,786.8,35
,2015-05-28 05:30,28,786.85,786.9,784.75,784.75,87
,2015-05-28 06:00,28,784.65,784.85,783.75,784.85,53
,2015-05-28 06:30,28,783.9,784.8,783.6,784.25,44
,2015-05-28 07:00,28,784.5,784.5,781.35,782,198
,2015-05-28 07:30,28,781.85,784,781.7,783.65,261
,2015-05-28 08:00,28,783.8,784.45,783.35,783.95,142
,2015-05-28 08:30,28,783.05,784.6,781.7,782.25,237
,2015-05-28 09:00,28,782.25,785.3,781.7,784.6,234
,2015-05-28 09:30,28,784.85,785,783.9,784.6,166
,2015-05-28 10:00,28,784.55,785.3,783.8,783.8,104
,2015-05-28 10:30,28,784.25,784.25,782.85,783.85,98
,2015-05-28 11:00,28,783.45,784,782.95,783.6,72
,2015-05-28 11:30,28,783.6,786.5,782.9,785,225
,2015-05-28 12:00,28,785.35,786.6,785.35,786.4,64
,2015-05-28 12:30,28,786.5,786.8,785.75,786.35,35
,2015-05-28 13:00,28,786.75,786.8,786.4,786.8,13
,2015-05-28 13:30,28,787,787.4,786.65,787.4,38
,2015-05-28 14:00,28,787.15,787.4,786.45,786.45,29
,2015-05-28 14:30,28,786.4,786.4,786.4,786.4,1
,2015-05-28 15:00,28,786.25,786.7,786.15,786.7,14
,2015-05-28 15:30,28,786.95,787,786.95,787,5
,2015-05-28 16:00,28,787.4,787.4,784.85,784.85,7
,2015-05-28 17:00,29,783.85,785.7,783.85,785.7,2
,2015-05-28 17:30,29,785.95,786.05,785,785,5
,2015-05-28 18:00,29,785,785.35,784.5,785.35,5
,2015-05-28 18:30,29,784.7,786.15,784.7,786.15,5
,2015-05-28 19:00,29,785.85,786.45,785.4,786.1,12
,2015-05-28 19:30,29,786.4,786.85,786.4,786.85,6
,2015-05-28 20:00,29,787.25,787.5,787.25,787.5,7
,2015-05-28 20:30,29,787.4,787.5,787.15,787.5,15
,2015-05-28 21:00,29,787.35,787.5,787.35,787.5,9
,2015-05-28 21:30,29,787.4,787.5,786.45,786.45,13
,2015-05-28 22:00,29,786.45,786.45,785.15,785.35,24
,2015-05-28 22:30,29,785.55,785.95,785.45,785.85,14
,2015-05-28 23:00,29,785.2,785.35,785.2,785.35,7
,2015-05-28 23:30,29,785.4,785.45,785.4,785.45,3
,2015-05-29 00:00,29,785.45,786.05,784.3,784.4,16
,2015-05-29 00:30,29,784.55,785.25,784.55,784.85,14
,2015-05-29 01:00,29,784.85,785.75,782.9,783,88
,2015-05-29 01:30,29,782.8,782.95,781.45,782.85,66
,2015-05-29 02:00,29,782.85,782.85,781.7,782.05,37
,2015-05-29 02:30,29,781.85,782.7,781.45,781.8,62
,2015-05-29 03:00,29,781.85,782.05,778,779.4,227
,2015-05-29 03:30,29,779.45,781.1,779.4,780.8,128
,2015-05-29 04:00,29,781,781.55,780.1,781.55,35
,2015-05-29 04:30,29,782,785.5,782,783.65,80
,2015-05-29 05:00,29,783.8,784.4,783.6,784.4,24
,2015-05-29 05:30,29,783.6,784.85,783.6,784.85,5
,2015-05-29 06:00,29,784.15,784.9,784.1,784.9,25
,2015-05-29 06:30,29,784.9,784.9,784.1,784.1,20
,2015-05-29 07:00,29,784.3,784.3,776.5,780.55,345
,2015-05-29 07:30,29,780.45,782.5,779.75,780.75,130
,2015-05-29 08:00,29,781.4,783.45,781.15,782,113
,2015-05-29 08:30,29,781.75,784.5,781.4,784.45,161
,2015-05-29 09:00,29,784.5,787.25,783.5,787,340
,2015-05-29 09:30,29,786.8,787.25,784.1,785,113
,2015-05-29 10:00,29,784.85,784.85,778.45,778.9,297
,2015-05-29 10:30,29,779,780,778.55,779.25,213
,2015-05-29 11:00,29,779,779.5,776.2,778.9,257
,2015-05-29 11:30,29,778.9,778.9,776.2,776.35,388
,2015-05-29 12:00,29,776.25,778,776.2,778,92
,2015-05-29 12:30,29,778.15,778.15,776.8,777.75,40
,2015-05-29 13:00,29,776.95,778.35,776.95,778.3,25
,2015-05-29 13:30,29,778.25,778.3,777.3,777.35,29
,2015-05-29 14:00,29,777.9,777.9,776.2,776.5,23
,2015-05-29 14:30,29,776.45,777.15,776.3,777,12
,2015-05-29 15:00,29,777,777,776.7,776.75,3
,2015-05-29 15:30,29,777.6,777.6,776.9,777.4,5
,2015-05-29 16:00,29,777,777,777,777,5
,2015-05-31 17:00,1,778.15,778.15,776,776.9,16
,2015-05-31 17:30,1,776.65,776.65,776.6,776.65,4
,2015-05-31 18:00,1,776.05,776.25,776.05,776.25,13
,2015-05-31 18:30,1,776.05,776.05,776.05,776.05,5
,2015-05-31 19:00,1,776.05,778.3,776.05,778.3,59
,2015-05-31 19:30,1,778.3,778.4,778,778.2,8
,2015-05-31 20:00,1,778.15,778.15,778.1,778.1,2
,2015-05-31 20:30,1,778.05,778.05,778,778,24
,2015-05-31 21:00,1,777.6,777.6,777.55,777.55,5
,2015-05-31 21:30,1,777.85,778.3,777.25,777.25,18
,2015-05-31 22:00,1,777.45,777.45,776.5,777.45,21
,2015-05-31 22:30,1,778,778.85,778,778,9
,2015-05-31 23:00,1,778.3,779.2,778.3,779.2,11
,2015-06-01 00:00,1,779.5,779.5,779.2,779.4,8
,2015-06-01 00:30,1,779.2,779.9,779.2,779.9,4
,2015-06-01 01:00,1,779.2,779.55,777.7,777.8,14
,2015-06-01 01:30,1,777.7,777.75,776,776.35,34
,2015-06-01 02:00,1,776.6,777.4,776.05,776.2,27
,2015-06-01 02:30,1,776.6,777,775.95,777,65
,2015-06-01 03:00,1,777.3,778,776.65,776.65,79
,2015-06-01 03:30,1,776.45,778.9,776.3,778.3,112
,2015-06-01 04:00,1,778.3,778.65,777.55,777.55,26
,2015-06-01 04:30,1,777.95,777.95,777.3,777.3,18
,2015-06-01 05:00,1,777.7,777.7,777,777.3,18
,2015-06-01 05:30,1,777.35,777.35,776,776.4,64
,2015-06-01 06:00,1,775.9,776.4,775.6,776.15,55
,2015-06-01 06:30,1,776.15,776.5,776,776,36
,2015-06-01 07:00,1,775.75,776,773.55,773.75,383
,2015-06-01 07:30,1,774.05,775.25,772.8,773.15,611
,2015-06-01 08:00,1,772.95,778.7,772.6,778.5,545
,2015-06-01 08:30,1,778.75,779.45,777.9,778.3,263
,2015-06-01 09:00,1,778.4,778.75,776,777,344
,2015-06-01 09:30,1,776.65,779.35,776.5,777.55,191
,2015-06-01 10:00,1,777.4,777.45,773.45,776.7,355
,2015-06-01 10:30,1,776.7,777.2,774.4,774.7,100
,2015-06-01 11:00,1,774.55,774.9,774,774.25,94
,2015-06-01 11:30,1,774.25,774.25,772.1,772.75,235
,2015-06-01 12:00,1,773.3,774,772.3,774,61
,2015-06-01 12:30,1,774.2,774.7,773.05,773.75,25
,2015-06-01 13:30,1,773.9,773.95,772.55,772.55,15
,2015-06-01 14:00,1,773,773.9,772.7,773.45,26
,2015-06-01 14:30,1,773.5,773.95,772.9,773.25,24
,2015-06-01 15:00,1,773.3,774.15,773,773.55,13
,2015-06-01 16:00,1,774,774,774,774,1
,2015-06-01 17:00,2,774.4,774.45,773.2,773.2,5
,2015-06-01 19:00,2,773.15,773.2,771.3,771.6,123
,2015-06-01 19:30,2,772.25,772.25,771.75,771.75,35
,2015-06-01 20:00,2,772.05,772.75,771.55,771.55,124
,2015-06-01 20:30,2,771.55,771.55,771.35,771.35,3
,2015-06-01 21:00,2,771.6,771.6,770,771,96
,2015-06-01 21:30,2,771,771.7,771,771.7,5
,2015-06-01 22:00,2,771.6,771.65,770.05,770.5,33
,2015-06-01 22:30,2,770.5,771,770.5,770.5,9
,2015-06-01 23:00,2,770.5,771.3,770.5,770.55,17
,2015-06-01 23:30,2,771.1,771.1,770.55,770.65,10
,2015-06-02 00:00,2,770.65,771.75,770.65,771.75,30
,2015-06-02 00:30,2,771.9,773.5,771.65,772.25,70
,2015-06-02 01:00,2,771.45,771.95,771.2,771.95,12
,2015-06-02 01:30,2,772.25,773.75,772.25,773,21
,2015-06-02 02:00,2,773.1,774.7,772.3,774.65,45
,2015-06-02 02:30,2,773.95,775.3,773.35,774.5,48
,2015-06-02 03:00,2,774,775.1,773,773,34
,2015-06-02 03:30,2,773,773.8,772,773.15,78
,2015-06-02 04:00,2,772.65,772.65,771.8,771.8,35
,2015-06-02 04:30,2,772.3,774.9,772.3,773.5,39
,2015-06-02 05:00,2,773.25,773.9,773.25,773.9,15
,2015-06-02 05:30,2,773.9,775.65,773.9,774.5,61
,2015-06-02 06:00,2,775.2,776.85,775.1,776.45,143
,2015-06-02 06:30,2,775.3,775.3,774.55,775.3,9
,2015-06-02 07:00,2,775.2,776,773,773.35,72
,2015-06-02 07:30,2,773.05,773.55,771.5,772.55,155
,2015-06-02 08:00,2,773.65,774.5,771.15,772.7,232
,2015-06-02 08:30,2,772.7,774,771.95,773.4,129
,2015-06-02 09:00,2,773.4,773.8,771.5,771.75,122
,2015-06-02 09:30,2,771.7,773.1,771.1,771.6,112
,2015-06-02 10:00,2,771.3,771.3,765,767.05,772
,2015-06-02 10:30,2,767.3,769.15,767.3,769,165
,2015-06-02 11:00,2,769,769.15,767.3,767.7,238
,2015-06-02 11:30,2,767.5,768.75,767.2,768.7,230
,2015-06-02 12:00,2,768.5,768.7,767.9,768.7,28
,2015-06-02 12:30,2,768.65,768.7,767.35,768.15,26
,2015-06-02 13:00,2,768.25,768.3,767.95,768.3,4
,2015-06-02 13:30,2,768.25,768.25,768,768,6
,2015-06-02 14:00,2,767.8,767.8,767.05,767.4,22
,2015-06-02 14:30,2,767.5,768.2,767.5,768.2,13
,2015-06-02 15:00,2,767.9,768.55,767.9,768.35,13
,2015-06-02 15:30,2,768.3,768.3,768.3,768.3,1
,2015-06-02 16:00,2,767.35,767.7,767.15,767.7,7
,2015-06-02 17:00,3,769.1,769.95,769.1,769.9,11
,2015-06-02 18:00,3,768.6,768.6,766.45,766.5,32
,2015-06-02 18:30,3,766.45,767.4,766,767.4,20
,2015-06-02 19:00,3,767.4,768.15,767.4,767.4,4
,2015-06-02 19:30,3,767.1,767.5,766.95,767.5,3
,2015-06-02 20:00,3,767.4,767.9,767.2,767.9,9
,2015-06-02 20:30,3,767.85,768.15,767.85,768.15,12
,2015-06-02 21:00,3,768.55,768.65,768.55,768.55,4
,2015-06-02 21:30,3,768.2,768.2,768.2,768.2,1
,2015-06-02 22:00,3,767.65,768.7,767.6,768.05,22
,2015-06-02 22:30,3,768.05,768.05,767.9,768.05,7
,2015-06-02 23:00,3,768.05,768.5,768.05,768.5,5
,2015-06-02 23:30,3,767.7,768,767.35,768,10
,2015-06-03 00:00,3,768,768.5,768,768.5,9
,2015-06-03 00:30,3,768,768.5,767.9,768.5,13
,2015-06-03 01:00,3,767.85,767.85,766.75,767,37
,2015-06-03 01:30,3,766.8,766.9,766.1,766.1,17
,2015-06-03 02:00,3,766.1,766.75,765.25,765.45,83
,2015-06-03 02:30,3,765.25,766.4,765.25,766.25,40
,2015-06-03 03:00,3,766.25,767.65,766.25,766.8,46
,2015-06-03 03:30,3,766.65,766.75,761.1,761.8,280
,2015-06-03 04:00,3,761.8,762.25,761.1,762.1,71
,2015-06-03 04:30,3,761.95,763.2,761.45,763.2,40
,2015-06-03 05:00,3,762.75,762.8,761.45,762,24
,2015-06-03 05:30,3,762.25,763.05,762.25,762.4,63
,2015-06-03 06:00,3,762,764.9,762,764.9,107
,2015-06-03 06:30,3,764.95,765.45,764.1,764.1,170
,2015-06-03 07:00,3,764.2,764.9,762.9,764,137
,2015-06-03 07:30,3,763.45,763.45,760.3,762.3,375
,2015-06-03 08:00,3,762.5,764.15,761.8,763.25,161
,2015-06-03 08:30,3,763.3,763.9,762.6,763.85,115
,2015-06-03 09:00,3,763.85,764.65,763.2,764.2,227
,2015-06-03 09:30,3,764.45,764.8,763.6,764.15,95
,2015-06-03 10:00,3,764,764.35,760.55,761.8,189
,2015-06-03 10:30,3,761.75,761.9,760.05,761,158
,2015-06-03 11:00,3,760.85,760.95,752.65,753.25,921
,2015-06-03 11:30,3,753.25,758.55,752.25,758.3,891
,2015-06-03 12:00,3,757.95,758.8,757.6,758,79
,2015-06-03 12:30,3,758.35,758.75,757.9,758.5,57
,2015-06-03 13:00,3,758.6,759.55,757.95,757.95,42
,2015-06-03 13:30,3,758.15,759.05,758.1,759.05,36
,2015-06-03 14:00,3,759,760.1,759,759.25,20
,2015-06-03 14:30,3,759.2,759.2,758.15,758.35,8
,2015-06-03 15:00,3,758,761,756.65,759.1,80
,2015-06-03 15:30,3,758.8,758.8,758.2,758.2,8
,2015-06-03 16:00,3,758.25,758.5,758.25,758.25,7
,2015-06-03 17:00,4,757.1,759.45,757,757,17
,2015-06-03 17:30,4,756.85,756.85,756.45,756.45,6
,2015-06-03 18:30,4,756.45,757.5,756.35,757,46
,2015-06-03 19:00,4,757.35,757.35,756.3,756.55,11
,2015-06-03 19:30,4,756.35,757.05,756.1,756.45,19
,2015-06-03 20:00,4,756.05,757.75,755.5,756,29
,2015-06-03 20:30,4,755.5,756,755.5,755.95,23
,2015-06-03 21:00,4,755.6,756,755.5,756,34
,2015-06-03 21:30,4,756,757.6,756,757.6,23
,2015-06-03 22:00,4,757.7,758.7,757.7,758.25,18
,2015-06-03 22:30,4,758,758.25,758,758.25,2
,2015-06-03 23:00,4,758.2,758.95,758.2,758.95,8
,2015-06-03 23:30,4,758.95,759,758.95,759,3
,2015-06-04 00:00,4,759,761,758.45,759.8,37
,2015-06-04 00:30,4,760.9,760.9,760.9,760.9,7
,2015-06-04 01:00,4,760.75,760.75,758.5,758.5,28
,2015-06-04 01:30,4,759.65,759.65,758.05,758.05,24
,2015-06-04 02:00,4,757.95,757.95,756.35,757.65,42
,2015-06-04 02:30,4,758.05,759.85,756.15,756.8,67
,2015-06-04 03:00,4,756.3,758.2,756.05,758,81
,2015-06-04 03:30,4,758.1,758.55,755.6,756.55,193
,2015-06-04 04:00,4,756.4,756.6,755.5,756.45,81
,2015-06-04 04:30,4,756.5,756.9,755.5,756.9,43
,2015-06-04 05:00,4,756.35,757.2,755.8,757.2,25
,2015-06-04 05:30,4,757.2,759.5,757.2,759.2,52
,2015-06-04 06:00,4,759.45,759.75,757,757,20
,2015-06-04 06:30,4,757.9,758.35,756.35,757.15,19
,2015-06-04 07:00,4,757.15,758.4,755.7,756.85,85
,2015-06-04 07:30,4,756.25,757.9,755.5,756.4,139
,2015-06-04 08:00,4,756.2,758.05,754.2,755.8,271
,2015-06-04 08:30,4,755.65,756.95,753.5,755.05,234
,2015-06-04 09:00,4,755.9,756.8,754.6,756,160
,2015-06-04 09:30,4,755.55,755.55,754.6,754.9,115
,2015-06-04 10:00,4,754.65,756.1,753.2,754.05,176
,2015-06-04 10:30,4,753.95,755.45,753.85,755,130
,2015-06-04 11:00,4,755,755.75,754.15,754.65,194
,2015-06-04 11:30,4,754.5,755.75,753.9,754.95,340
,2015-06-04 12:00,4,755,755.75,754.95,755.5,72
,2015-06-04 12:30,4,755.75,756.05,755.6,755.7,45
,2015-06-04 13:00,4,756.1,756.5,755.85,755.9,42
,2015-06-04 13:30,4,756.15,756.15,755.95,755.95,14
,2015-06-04 14:00,4,755.95,756.05,755.35,755.45,16
,2015-06-04 14:30,4,755.6,755.6,755,755,12
,2015-06-04 15:00,4,755.55,755.65,755,755,21
,2015-06-04 15:30,4,755,755.05,755,755.05,8
,2015-06-04 16:00,4,755.25,755.25,754.7,754.7,25
,2015-06-04 17:00,5,755,755.45,754.8,755,6
,2015-06-04 18:00,5,755.45,755.45,755.45,755.45,1
,2015-06-04 18:30,5,754.5,754.85,753.95,754.65,14
,2015-06-04 19:00,5,754.5,755.3,754.3,755.3,7
,2015-06-04 19:30,5,755.35,756.55,755.15,755.15,37
,2015-06-04 20:00,5,755.7,756.5,755.7,756.4,21
,2015-06-04 20:30,5,756.8,756.8,756.8,756.8,1
,2015-06-04 21:00,5,756.8,757.25,756.8,757.25,13
,2015-06-04 21:30,5,757,757.25,757,757.2,7
,2015-06-04 22:00,5,757.3,757.5,757,757,7
,2015-06-04 23:00,5,757.45,757.45,756.2,756.2,21
,2015-06-04 23:30,5,756.55,756.55,756.55,756.55,5
,2015-06-05 00:00,5,756.3,757.2,756.3,757.2,4
,2015-06-05 00:30,5,757.5,757.5,757.5,757.5,1
,2015-06-05 01:00,5,757.2,757.2,754.4,754.7,51
,2015-06-05 01:30,5,754.75,755,754.75,755,10
,2015-06-05 02:00,5,754.8,756.25,754.3,756.25,19
,2015-06-05 02:30,5,756.65,757.4,755.1,756,41
,2015-06-05 03:00,5,756.05,756.4,755.7,755.7,9
,2015-06-05 03:30,5,756.55,756.55,755.05,755.2,47
,2015-06-05 04:00,5,755.25,757.85,755.2,757,41
,2015-06-05 04:30,5,757,757.3,755.75,756.4,74
,2015-06-05 05:00,5,756.5,756.5,756.05,756.05,18
,2015-06-05 05:30,5,756.05,756.1,754.8,755.75,53
,2015-06-05 06:00,5,755.9,756,755.3,755.95,17
,2015-06-05 06:30,5,756,756.95,756,756.25,38
,2015-06-05 07:00,5,755.45,755.8,755.2,755.25,101
,2015-06-05 07:30,5,755.2,755.75,749,752.25,679
,2015-06-05 08:00,5,752.25,752.35,747.45,747.6,254
,2015-06-05 08:30,5,747.6,749.4,747,748.45,169
,2015-06-05 09:00,5,748.4,753.6,748.25,753.05,287
,2015-06-05 09:30,5,753.2,753.3,751.05,751.8,128
,2015-06-05 10:00,5,751.55,752.2,748.05,752.2,272
,2015-06-05 10:30,5,751.65,751.85,750.65,751.35,57
,2015-06-05 11:00,5,751.3,751.75,750.1,750.4,203
,2015-06-05 11:30,5,749.85,752.35,748.1,751.8,352
,2015-06-05 12:00,5,751.05,752.5,750.05,751.6,54
,2015-06-05 12:30,5,751.45,751.45,751.2,751.25,26
,2015-06-05 13:00,5,751.25,751.9,751,751.9,18
,2015-06-05 13:30,5,753,753,751.7,751.85,14
,2015-06-05 14:00,5,752.8,752.85,752.8,752.85,2
,2015-06-05 14:30,5,752.6,753,751.9,751.9,13
,2015-06-05 15:00,5,751.45,752.05,751.45,751.6,12
,2015-06-05 15:30,5,751.5,752.1,751.5,752.1,3
,2015-06-05 16:00,5,752.15,752.15,752.15,752.15,2
,2015-06-07 17:00,8,749.1,753.05,749.1,752.7,8
,2015-06-07 18:30,8,752.75,752.75,751.2,751.2,3
,2015-06-07 19:00,8,752.65,753.2,752.65,752.95,19
,2015-06-07 19:30,8,753.25,754,753.25,754,6
,2015-06-07 20:00,8,754,754.5,753.5,754.5,32
,2015-06-07 20:30,8,754.5,754.5,754.5,754.5,3
,2015-06-07 21:30,8,753.4,753.4,753.15,753.15,6
,2015-06-07 22:00,8,752.45,753.05,752.45,752.95,14
,2015-06-07 22:30,8,753.05,753.05,752.95,753,9
,2015-06-07 23:00,8,752.25,752.3,751.35,752.3,12
,2015-06-07 23:30,8,751.8,751.8,751.8,751.8,1
,2015-06-08 00:00,8,752.1,752.25,752.1,752.25,5
,2015-06-08 00:30,8,752.9,752.95,751.1,751.6,20
,2015-06-08 01:00,8,753,753,750.25,750.9,33
,2015-06-08 01:30,8,750.4,753.75,750.25,753.05,37
,2015-06-08 02:00,8,753.5,753.5,751.2,751.7,24
,2015-06-08 02:30,8,751.3,752.1,751.2,751.7,32
,2015-06-08 03:00,8,751.3,751.65,749.25,749.55,37
,2015-06-08 03:30,8,749.65,750.75,746.85,748.65,142
,2015-06-08 04:00,8,748.65,749,748.65,748.9,21
,2015-06-08 04:30,8,748.85,749.95,748.65,749.3,35
,2015-06-08 05:00,8,749.1,751,749.1,749.85,59
,2015-06-08 06:00,8,748.7,748.7,747.45,747.75,28
,2015-06-08 06:30,8,747.7,748.05,747.15,747.15,29
,2015-06-08 07:00,8,746.95,748.1,746.5,748.1,181
,2015-06-08 07:30,8,748.3,748.8,747.4,747.4,153
,2015-06-08 08:00,8,747.7,748.85,746.5,748,227
,2015-06-08 08:30,8,748,749,746.65,748.45,174
,2015-06-08 09:00,8,748.05,748.65,747.05,747.55,200
,2015-06-08 09:30,8,747.7,747.7,745.25,746.25,192
,2015-06-08 10:00,8,746.1,746.1,743,744.35,296
,2015-06-08 10:30,8,744.15,745.8,743.5,745.25,124
,2015-06-08 11:00,8,745.3,746.1,744.55,744.65,68
,2015-06-08 11:30,8,744.15,744.2,742,744,376
,2015-06-08 12:00,8,744.05,746.2,744.05,744.7,104
,2015-06-08 12:30,8,745.3,745.3,744.2,744.2,20
,2015-06-08 13:00,8,743.75,744.5,743.55,744.5,14
,2015-06-08 13:30,8,744.05,744.1,743.75,744.05,5
,2015-06-08 14:00,8,743.7,744.25,743.65,743.7,8
,2015-06-08 14:30,8,744,744.45,743.9,743.9,10
,2015-06-08 15:00,8,743.9,744.5,743.7,744.5,7
,2015-06-08 15:30,8,744.95,745,744.2,744.2,4
,2015-06-08 16:00,8,744.2,744.2,744.2,744.2,3
,2015-06-08 17:00,9,744.85,744.85,744.85,744.85,4
,2015-06-08 17:30,9,744.9,744.9,744.9,744.9,1
,2015-06-08 18:00,9,744.95,744.95,744.95,744.95,1
,2015-06-08 18:30,9,745,745,745,745,4
,2015-06-08 19:00,9,745,745,743.85,744,27
,2015-06-08 19:30,9,744.5,745.2,744.35,745.2,15
,2015-06-08 20:00,9,745.25,745.4,745.1,745.4,7
,2015-06-08 20:30,9,744.85,746,744.85,746,13
,2015-06-08 21:00,9,745.6,746.5,744.85,745.55,28
,2015-06-08 21:30,9,745.35,746.35,745,746.35,9
,2015-06-08 22:00,9,746.45,746.5,744.05,744.55,26
,2015-06-08 22:30,9,744.6,744.6,744.6,744.6,4
,2015-06-08 23:00,9,745,747.5,744.75,747.05,38
,2015-06-08 23:30,9,746.5,748.5,746.5,748,42
,2015-06-09 00:00,9,748.8,748.8,747.7,748.55,18
,2015-06-09 00:30,9,748.7,748.9,748.15,748.9,11
,2015-06-09 01:00,9,748.5,748.55,747.7,747.7,44
,2015-06-09 01:30,9,748,748.2,748,748,18
,2015-06-09 02:00,9,747.9,748.25,747.35,747.35,93
,2015-06-09 02:30,9,746.85,748.1,745.8,747.9,27
,2015-06-09 03:00,9,747.85,748,747.1,748,21
,2015-06-09 03:30,9,747.95,750.05,747.95,749.75,55
,2015-06-09 04:00,9,749.75,749.85,748.2,748.45,44
,2015-06-09 04:30,9,748.45,748.8,748,748,45
,2015-06-09 05:00,9,748.35,749.2,747.75,748.65,66
,2015-06-09 05:30,9,749.05,749.05,747.5,747.5,52
,2015-06-09 06:00,9,747.7,750.6,747.7,750.6,46
,2015-06-09 06:30,9,750.5,751.5,749.95,750.65,73
,2015-06-09 07:00,9,751.1,752.5,749.3,749.3,97
,2015-06-09 07:30,9,749,749.5,744.8,745.25,342
,2015-06-09 08:00,9,745.55,745.55,743.2,744.3,359
,2015-06-09 08:30,9,744.1,746.5,743.2,745.35,195
,2015-06-09 09:00,9,745.05,745.6,742.05,742.2,224
,2015-06-09 09:30,9,742.25,744,742,742.2,165
,2015-06-09 10:00,9,742.55,743.1,739.85,743,371
,2015-06-09 10:30,9,743.05,744,741,742.15,113
,2015-06-09 11:00,9,742.2,742.65,741,741.4,172
,2015-06-09 11:30,9,741.55,741.55,739.5,740.15,360
,2015-06-09 12:00,9,740.25,742,739.75,742,104
,2015-06-09 12:30,9,742,743,742,743,100
,2015-06-09 13:00,9,742.85,743.05,742.2,742.2,6
,2015-06-09 13:30,9,741.4,742,741.25,741.25,23
,2015-06-09 14:00,9,741.2,741.75,741.1,741.1,14
,2015-06-09 14:30,9,741.4,741.4,740.2,740.2,22
,2015-06-09 15:00,9,739.7,740,739.5,739.5,8
,2015-06-09 15:30,9,740.25,741,740.25,741,14
,2015-06-09 16:00,9,741,741.85,741,741.85,3
,2015-06-09 17:00,10,740.75,740.75,740.75,740.75,2
,2015-06-09 17:30,10,741.5,741.5,740.8,740.8,15
,2015-06-09 18:30,10,741.45,741.45,741.45,741.45,1
,2015-06-09 19:00,10,741.45,742,741.45,742,5
,2015-06-09 19:30,10,741.55,742,741.45,742,10
,2015-06-09 20:00,10,742,742.4,742,742.4,6
,2015-06-09 20:30,10,742,742,740,740,61
,2015-06-09 21:00,10,740.1,740.1,739.5,739.5,24
,2015-06-09 21:30,10,739.95,740.45,739.95,740.1,19
,2015-06-09 22:00,10,740.1,740.1,739.75,739.75,4
,2015-06-09 22:30,10,739.75,740.5,739.75,740.5,14
,2015-06-09 23:00,10,740,741.75,740,741.7,26
,2015-06-09 23:30,10,741.25,744.4,741.25,744.4,60
,2015-06-10 00:00,10,744.35,744.35,743.75,743.75,3
,2015-06-10 00:30,10,744.4,744.4,744.35,744.35,6
,2015-06-10 01:00,10,744.25,745,742.9,743.25,57
,2015-06-10 01:30,10,742.9,743.85,742.65,743.4,10
,2015-06-10 02:00,10,744.05,746.25,744.05,746,81
,2015-06-10 02:30,10,746.05,747,745.6,746.5,56
,2015-06-10 03:00,10,746.3,746.3,745.5,745.5,29
,2015-06-10 03:30,10,745.75,746.6,744,746.6,99
,2015-06-10 04:00,10,745.6,746.7,745.6,746.05,21
,2015-06-10 04:30,10,746.3,747,745.7,747,45
,2015-06-10 05:00,10,747,748.6,746.65,746.7,104
,2015-06-10 05:30,10,747,747.75,744,745,45
,2015-06-10 06:00,10,745.95,747.6,745.95,747,66
,2015-06-10 06:30,10,746.95,746.95,745.5,745.65,56
,2015-06-10 07:00,10,745.65,746.25,743.5,746,92
,2015-06-10 07:30,10,746.2,747.2,745.75,746.75,355
,2015-06-10 08:00,10,746.65,748.5,744.35,747.6,222
,2015-06-10 08:30,10,747.3,747.45,745,745,121
,2015-06-10 09:00,10,744.9,745.65,742,742.95,190
,2015-06-10 09:30,10,742.9,743.85,741.15,742.05,140
,2015-06-10 10:00,10,742.15,743.4,741.5,741.95,141
,2015-06-10 10:30,10,742,743.05,741.25,743.05,175
,2015-06-10 11:00,10,742.9,742.95,741.3,741.9,100
,2015-06-10 11:30,10,741.75,744.7,738.75,744.2,798
,2015-06-10 12:00,10,744.25,744.6,743,744.05,101
,2015-06-10 12:30,10,744.4,744.95,743.55,744.95,38
,2015-06-10 13:00,10,744.95,745.1,744.65,744.65,19
,2015-06-10 13:30,10,744.6,744.6,744.45,744.6,9
,2015-06-10 14:00,10,744.6,745.1,744.25,745.1,21
,2015-06-10 14:30,10,744.65,744.75,743.9,743.9,18
,2015-06-10 15:00,10,744.55,744.55,744.55,744.55,3
,2015-06-10 15:30,10,744.55,744.55,743.9,743.9,5
,2015-06-10 17:00,11,743.85,743.9,743.85,743.9,2
,2015-06-10 17:30,11,743.15,743.15,743.15,743.15,1
,2015-06-10 18:00,11,743.1,743.1,742,742.6,80
,2015-06-10 18:30,11,743.3,743.3,742.85,742.85,10
,2015-06-10 19:00,11,742.85,743.75,742.85,743.05,11
,2015-06-10 19:30,11,743.8,743.8,743.8,743.8,4
,2015-06-10 20:00,11,743.45,743.9,743.45,743.45,8
,2015-06-10 20:30,11,744,744.45,743.35,743.35,12
,2015-06-10 21:00,11,743.3,744.2,743.3,744.2,3
,2015-06-10 21:30,11,744.1,745,744.1,744.3,16
,2015-06-10 22:00,11,744.95,745,744.45,744.7,10
,2015-06-10 23:00,11,745.2,745.6,744.85,744.85,18
,2015-06-10 23:30,11,745.65,745.65,745.65,745.65,2
,2015-06-11 01:00,11,745.05,745.05,743.8,744.55,19
,2015-06-11 01:30,11,744.1,744.1,743.85,743.85,2
,2015-06-11 02:00,11,744.1,744.1,740.25,741.4,133
,2015-06-11 02:30,11,741.15,741.5,740.25,741.5,50
,2015-06-11 03:00,11,741.25,742.15,740.5,741.65,38
,2015-06-11 03:30,11,741.45,741.45,740.25,740.25,42
,2015-06-11 04:00,11,740.3,740.4,737.6,740.4,128
,2015-06-11 04:30,11,740.4,740.5,739.6,740.05,15
,2015-06-11 05:00,11,740.05,741.75,740.05,741.05,83
,2015-06-11 05:30,11,741.5,742.1,741.25,742.1,38
,2015-06-11 06:00,11,741.3,742.55,741.3,742.5,30
,2015-06-11 06:30,11,742.55,742.55,741.45,741.7,17
,2015-06-11 07:00,11,741.8,741.9,740.3,740.7,108
,2015-06-11 07:30,11,740.35,747.25,740,745.35,435
,2015-06-11 08:00,11,745.5,746.2,742.15,744.35,258
,2015-06-11 08:30,11,743.85,744,741.35,741.35,121
,2015-06-11 09:00,11,741.95,743.4,740.5,740.5,104
,2015-06-11 09:30,11,741,742.75,740.55,740.7,105
,2015-06-11 10:00,11,740.75,741.25,739.65,740.6,96
,2015-06-11 10:30,11,740.6,742.55,740.55,742.55,43
,2015-06-11 11:00,11,742.5,742.5,740.4,741.6,44
,2015-06-11 11:30,11,741.75,743.3,741.5,743.1,214
,2015-06-11 12:00,11,742.65,744.15,742.5,744.15,57
,2015-06-11 12:30,11,744.45,745,743.95,744.65,38
,2015-06-11 13:00,11,745.1,745.1,744.5,744.9,18
,2015-06-11 13:30,11,745,745,744.7,745,10
,2015-06-11 14:00,11,745,745.75,744.95,745.3,26
,2015-06-11 14:30,11,745.5,746,745.15,745.3,30
,2015-06-11 15:00,11,745.3,745.3,744.6,744.8,10
,2015-06-11 15:30,11,744.8,745.05,744.1,744.7,15
,2015-06-11 16:00,11,743.55,743.55,743.4,743.4,6
,2015-06-11 17:00,12,745.7,745.7,743,743.35,9
,2015-06-11 17:30,12,743,743,742.7,742.85,13
,2015-06-11 18:00,12,742.55,745.3,742.55,745.3,14
,2015-06-11 18:30,12,745.25,745.35,744.6,744.6,4
,2015-06-11 19:00,12,745.25,745.35,744.65,744.65,7
,2015-06-11 19:30,12,745.2,746.55,745.1,746.5,38
,2015-06-11 20:00,12,746.75,746.75,745.95,746.4,13
,2015-06-11 20:30,12,746.25,746.75,746.25,746.75,10
,2015-06-11 21:00,12,746.3,746.3,745.95,745.95,6
,2015-06-11 21:30,12,745.5,745.5,745.5,745.5,2
,2015-06-11 22:00,12,745.9,745.9,745.5,745.5,3
,2015-06-11 22:30,12,746,746,744.35,744.55,34
,2015-06-11 23:00,12,744.1,744.1,744.05,744.05,3
,2015-06-11 23:30,12,743.9,744.4,743.7,744.4,8
,2015-06-12 00:00,12,744,744.05,743.65,743.65,7
,2015-06-12 00:30,12,743.5,743.5,741.3,741.5,61
,2015-06-12 01:00,12,741.65,741.7,741,741.7,18
,2015-06-12 01:30,12,741.45,742.6,740.95,742.5,51
,2015-06-12 02:00,12,741.85,741.85,740.6,741.15,22
,2015-06-12 02:30,12,740.9,741.4,740.9,741.4,4
,2015-06-12 03:00,12,741.3,741.55,739,740.05,87
,2015-06-12 03:30,12,740.15,741.6,738.7,741.6,107
,2015-06-12 04:00,12,741.3,742.3,740.55,741.05,50
,2015-06-12 04:30,12,742.6,742.6,740.5,740.8,83
,2015-06-12 05:00,12,741.25,741.5,740.55,740.95,34
,2015-06-12 05:30,12,740.9,741.95,740.65,741.3,18
,2015-06-12 06:00,12,741.9,742.35,741.9,742.35,9
,2015-06-12 06:30,12,742.2,742.2,741.55,741.85,32
,2015-06-12 07:00,12,741.85,742.05,740.8,741.2,23
,2015-06-12 07:30,12,740.7,741.05,738,738.05,304
,2015-06-12 08:00,12,738,740.3,738,738.95,183
,2015-06-12 08:30,12,738.9,740.5,738.05,739.25,181
,2015-06-12 09:00,12,739.3,739.6,736.2,738.15,355
,2015-06-12 09:30,12,738.15,740,736.85,737.8,171
,2015-06-12 10:00,12,737.4,738.85,737.4,738.85,116
,2015-06-12 10:30,12,738.9,739,737.2,738.7,105
,2015-06-12 11:00,12,737.85,739.05,737.85,738.8,105
,2015-06-12 11:30,12,738.65,739.25,737,738.35,218
,2015-06-12 12:00,12,737.95,739.25,737.55,738.4,93
,2015-06-12 12:30,12,738.4,738.95,737.25,737.95,27
,2015-06-12 13:00,12,737.2,738,736.4,737.8,41
,2015-06-12 13:30,12,737.1,737.25,736,737.25,40
,2015-06-12 14:00,12,737.05,737.25,736.9,737.05,27
,2015-06-12 14:30,12,736.65,737.5,736.3,737.5,30
,2015-06-12 15:00,12,737.2,737.2,737.2,737.2,1
,2015-06-12 15:30,12,737.1,737.3,736.2,736.25,9
,2015-06-12 16:00,12,737,737.9,736.8,736.8,8
,2015-06-14 17:00,15,736,738.95,736,738.95,4
,2015-06-14 17:30,15,736.3,738.15,736.3,738.15,3
,2015-06-14 18:00,15,738.95,740,738,740,18
,2015-06-14 18:30,15,738.4,738.8,735,735.35,52
,2015-06-14 19:00,15,736.65,736.85,735.8,735.8,23
,2015-06-14 19:30,15,735.95,735.95,735.5,735.5,6
,2015-06-14 20:00,15,735.35,735.5,734.8,735.4,21
,2015-06-14 20:30,15,735.05,735.05,733,733.6,71
,2015-06-14 21:00,15,733.2,736.25,733.05,735.1,59
,2015-06-14 21:30,15,735.5,735.75,735.05,735.6,10
,2015-06-14 22:00,15,735.55,735.6,734.45,735.3,16
,2015-06-14 22:30,15,735.3,735.95,735.3,735.75,16
,2015-06-14 23:00,15,735.75,735.9,735.75,735.9,2
,2015-06-14 23:30,15,735.45,736.05,734.75,734.75,11
,2015-06-15 00:00,15,734.7,734.75,733.45,733.45,24
,2015-06-15 00:30,15,733.55,733.55,733,733.5,22
,2015-06-15 01:00,15,733.8,733.95,733,733.9,43
,2015-06-15 01:30,15,734.2,736.35,734.2,736.35,62
,2015-06-15 02:00,15,735.7,736.25,735.5,735.5,15
,2015-06-15 02:30,15,735.3,735.3,732.85,733,145
,2015-06-15 03:00,15,732.6,733.65,732.5,733.65,50
,2015-06-15 03:30,15,733.25,735.25,732.9,735.25,73
,2015-06-15 04:00,15,735.45,735.6,734.25,734.55,48
,2015-06-15 04:30,15,735.25,735.25,732.5,734,62
,2015-06-15 05:00,15,734,734.3,734,734.3,24
,2015-06-15 05:30,15,735.05,735.25,734,735.2,35
,2015-06-15 06:00,15,735.05,735.85,735.05,735.35,36
,2015-06-15 06:30,15,735.2,738.7,735.2,735.5,93
,2015-06-15 07:00,15,736.55,737,734.7,734.95,151
,2015-06-15 07:30,15,734.9,735.8,733.2,733.7,209
,2015-06-15 08:00,15,733.65,735.85,733,734.85,235
,2015-06-15 08:30,15,734.65,734.7,733.15,733.55,266
,2015-06-15 09:00,15,733.6,736.1,733.6,734.7,208
,2015-06-15 09:30,15,735.3,737.6,733.4,734.35,191
,2015-06-15 10:00,15,734.1,736.55,732.6,736.5,181
,2015-06-15 10:30,15,736.5,739.65,736.5,738.25,257
,2015-06-15 11:00,15,738.65,739,736.1,736.1,77
,2015-06-15 11:30,15,736,736,733,734.5,292
,2015-06-15 12:00,15,734.9,734.9,733.3,733.3,15
,2015-06-15 12:30,15,732.9,733.85,732.9,733.65,22
,2015-06-15 13:00,15,733.65,734.6,733.65,734.4,13
,2015-06-15 13:30,15,733.9,734,733.85,733.85,3
,2015-06-15 14:00,15,734.2,734.4,734,734,18
,2015-06-15 14:30,15,733.25,734.3,733.25,733.6,20
,2015-06-15 15:00,15,734.55,734.9,733.95,733.95,26
,2015-06-15 15:30,15,733.6,733.6,733.2,733.2,12
,2015-06-15 16:00,15,734.55,734.55,733.65,733.65,4
,2015-06-15 17:00,16,734,734.55,734,734.55,6
,2015-06-15 19:00,16,734.7,734.7,734,734.3,8
,2015-06-15 19:30,16,734.3,734.6,734.3,734.6,24
,2015-06-15 20:00,16,734.85,734.85,734.85,734.85,1
,2015-06-15 20:30,16,734.95,735.05,734,734.6,32
,2015-06-15 21:00,16,735.25,735.25,734.75,735,6
,2015-06-15 21:30,16,735,735.1,735,735.1,3
,2015-06-15 22:00,16,735.85,736.1,735.85,735.85,13
,2015-06-15 22:30,16,736.5,737,736.5,737,17
,2015-06-15 23:00,16,737.05,737.15,737.05,737.15,5
,2015-06-15 23:30,16,737.2,737.2,736.3,736.3,9
,2015-06-16 00:00,16,736.85,737,736.5,737,4
,2015-06-16 00:30,16,736.85,736.85,736.45,736.75,4
,2015-06-16 01:00,16,736.6,736.6,735.35,735.6,27
,2015-06-16 01:30,16,735.9,736.3,734.4,736.05,24
,2015-06-16 02:00,16,736,737.5,736,736.2,24
,2015-06-16 02:30,16,736,736,734.7,735,21
,2015-06-16 03:00,16,734.65,738,734.65,737.65,95
,2015-06-16 03:30,16,737.95,740.55,737.95,740.4,97
,2015-06-16 04:00,16,740.15,741,739.7,740.35,103
,2015-06-16 04:30,16,740,740,737.9,738.55,56
,2015-06-16 05:00,16,737.7,739,737.15,738.2,34
,2015-06-16 05:30,16,738.4,738.55,737.65,738.55,5
,2015-06-16 06:00,16,738.7,739.35,737.75,738.75,53
,2015-06-16 06:30,16,738.85,739.6,737,737,49
,2015-06-16 07:00,16,737,738.6,737,738.6,43
,2015-06-16 07:30,16,738.3,739,734.75,735.65,158
,2015-06-16 08:00,16,735.5,738.9,735,735.85,169
,2015-06-16 08:30,16,735.55,736.4,734.75,736,139
,2015-06-16 09:00,16,736.15,736.5,735.6,736.25,177
,2015-06-16 09:30,16,736.45,736.75,735.05,735.25,192
,2015-06-16 10:00,16,735.3,735.75,734,734,197
,2015-06-16 10:30,16,734.3,735.25,733.25,733.9,99
,2015-06-16 11:00,16,733.3,734.1,732.75,733.2,99
,2015-06-16 11:30,16,733.05,734.45,732.55,732.75,100
,2015-06-16 12:00,16,733.05,733.85,732.85,733,21
,2015-06-16 12:30,16,733.2,733.2,732.5,732.95,47
,2015-06-16 13:00,16,732.85,732.9,732.1,732.1,28
,2015-06-16 13:30,16,732.1,732.75,731.9,732.3,20
,2015-06-16 14:00,16,732.3,733,732.3,733,6
,2015-06-16 14:30,16,732.55,733,732.05,733,36
,2015-06-16 15:00,16,732.95,733.2,732.05,732.05,7
,2015-06-16 15:30,16,732.3,732.55,732.15,732.55,11
,2015-06-16 16:00,16,732.95,733.1,732.95,733.1,2
,2015-06-16 17:30,17,733.1,733.1,733,733,3
,2015-06-16 18:00,17,733,733,729,730.45,175
,2015-06-16 18:30,17,730,730.35,727.95,729.5,58
,2015-06-16 19:00,17,730.1,733.35,729.5,732.55,59
,2015-06-16 19:30,17,732,732,732,732,3
,2015-06-16 20:00,17,731.8,732.3,731.8,732.25,16
,2015-06-16 20:30,17,732.15,732.4,731.95,732.4,4
,2015-06-16 21:00,17,732.05,732.2,732,732,11
,2015-06-16 21:30,17,731.85,733.15,731.55,733,34
,2015-06-16 22:00,17,733,733,730.3,730.5,20
,2015-06-16 22:30,17,731,731,731,731,2
,2015-06-16 23:00,17,730.85,731.85,730.85,731.85,12
,2015-06-17 00:00,17,732.3,732.7,732.1,732.7,10
,2015-06-17 00:30,17,732.15,732.15,732.15,732.15,1
,2015-06-17 01:00,17,732.65,733.5,730,730.3,63
,2015-06-17 01:30,17,730.3,730.3,728,729,125
,2015-06-17 02:00,17,729.55,730.45,728.85,729.5,63
,2015-06-17 02:30,17,729.2,732,729.05,730.6,103
,2015-06-17 03:00,17,731,731.05,730.15,730.15,10
,2015-06-17 03:30,17,730.5,731.2,730,730.75,88
,2015-06-17 04:00,17,731,731.15,730.4,730.4,15
,2015-06-17 04:30,17,730.3,730.9,730.05,730.5,32
,2015-06-17 05:00,17,730.7,731,730.5,730.55,42
,2015-06-17 05:30,17,730.7,731.5,730.7,731,42
,2015-06-17 06:00,17,731,731,730.3,730.5,66
,2015-06-17 06:30,17,730.5,730.85,730.4,730.5,71
,2015-06-17 07:00,17,730.2,730.6,730.05,730.4,60
,2015-06-17 07:30,17,730.25,731.6,729.3,730.05,144
,2015-06-17 08:00,17,729.5,731.55,729.3,731.15,125
,2015-06-17 08:30,17,731.3,731.3,730,730,65
,2015-06-17 09:00,17,730,731.2,730,730.95,114
,2015-06-17 09:30,17,730.8,730.8,728.1,729.45,244
,2015-06-17 10:00,17,729.45,731,729.15,731,166
,2015-06-17 10:30,17,730.7,730.7,728.25,729.25,118
,2015-06-17 11:00,17,728.65,728.85,728.2,728.7,63
,2015-06-17 11:30,17,728.6,728.7,718,720.6,1313
,2015-06-17 12:00,17,720.5,721.1,718,721.1,481
,2015-06-17 12:30,17,721.2,721.4,718.3,719.05,192
,2015-06-17 13:00,17,719,722.75,717.8,721,276
,2015-06-17 13:30,17,720.9,722.45,720.45,721.5,54
,2015-06-17 14:00,17,721.5,723.85,721.5,723.85,113
,2015-06-17 14:30,17,723.5,723.5,721.15,722.45,69
,2015-06-17 15:00,17,723.25,723.4,722.55,723.35,13
,2015-06-17 15:30,17,723.3,723.3,722.25,723.15,11
,2015-06-17 16:00,17,723.15,723.15,723.15,723.15,2
,2015-06-17 17:00,18,722.7,722.7,721.25,722.6,7
,2015-06-17 17:30,18,723,723,722.9,722.9,4
,2015-06-17 18:00,18,723.05,724.5,723.05,723.85,25
,2015-06-17 18:30,18,723.7,723.7,722.8,723.25,9
,2015-06-17 19:00,18,723.1,723.75,723.1,723.75,6
,2015-06-17 19:30,18,723.95,723.95,723.6,723.75,4
,2015-06-17 20:00,18,724.05,725.75,723.85,725.55,34
,2015-06-17 20:30,18,725.4,725.4,724.35,724.5,35
,2015-06-17 21:00,18,724.5,724.7,722.45,722.65,47
,2015-06-17 21:30,18,722.9,723.1,722.85,723.1,45
,2015-06-17 22:00,18,723.75,724.95,723.75,724.95,12
,2015-06-17 22:30,18,724.95,725.3,724.95,725,16
,2015-06-17 23:00,18,725.3,725.3,724.7,725,3
,2015-06-17 23:30,18,725.05,725.3,724.9,724.9,3
,2015-06-18 00:00,18,724.45,725.05,724,724.15,53
,2015-06-18 00:30,18,724.55,726.25,724.1,725.95,122
,2015-06-18 01:00,18,725.4,725.75,723.5,723.5,49
,2015-06-18 01:30,18,724.2,724.6,723.5,724.5,49
,2015-06-18 02:00,18,724.5,724.5,718.85,719.4,140
,2015-06-18 02:30,18,719.5,720.85,719.4,720.65,61
,2015-06-18 03:00,18,720.95,723.65,720.95,723.55,45
,2015-06-18 03:30,18,723.7,724.65,723.35,723.75,173
,2015-06-18 04:00,18,723.3,725,723.1,724.6,218
,2015-06-18 04:30,18,724.35,724.6,723.75,723.9,97
,2015-06-18 05:00,18,724.4,725,723.55,723.55,89
,2015-06-18 05:30,18,723,723,719.6,720,102
,2015-06-18 06:00,18,720.1,724.15,718.6,723.35,152
,2015-06-18 06:30,18,723.5,724.05,721.95,724.05,58
,2015-06-18 07:00,18,724.35,727,722.95,726.15,246
,2015-06-18 07:30,18,726.6,726.7,723.2,724,317
,2015-06-18 08:00,18,724,725.8,721.7,724.3,327
,2015-06-18 08:30,18,724.8,725.2,723.55,724,233
,2015-06-18 09:00,18,723.95,724.25,721.75,722.95,254
,2015-06-18 09:30,18,723.1,723.6,721.65,723.3,146
,2015-06-18 10:00,18,723.1,725,723,724.05,138
,2015-06-18 10:30,18,724.3,724.3,716.55,718.6,383
,2015-06-18 11:00,18,718.5,720.1,718.5,719.3,154
,2015-06-18 11:30,18,719,719.5,717.6,719.5,315
,2015-06-18 12:00,18,719.1,720.5,719.1,720.5,123
,2015-06-18 12:30,18,720.45,720.85,719.6,719.7,89
,2015-06-18 13:00,18,719.7,720.3,719.45,720.3,63
,2015-06-18 13:30,18,719.65,719.9,719.5,719.75,30
,2015-06-18 14:00,18,719.1,719.85,719.1,719.85,4
,2015-06-18 14:30,18,719.55,720.25,719.1,720.25,24
,2015-06-18 15:00,18,720.5,721.65,720.5,721.5,41
,2015-06-18 15:30,18,720.85,720.85,720.5,720.5,10
,2015-06-18 16:00,18,720.3,721.4,720.3,721.4,2
,2015-06-18 17:00,19,721.25,721.25,721.25,721.25,1
,2015-06-18 17:30,19,720.15,720.15,720.15,720.15,1
,2015-06-18 18:00,19,720.9,721,720.05,720.05,22
,2015-06-18 18:30,19,720.05,720.05,718.65,719.45,70
,2015-06-18 19:00,19,719.4,720,718.7,720,22
,2015-06-18 19:30,19,720.5,720.5,719.85,719.85,12
,2015-06-18 20:00,19,719.85,719.85,718.9,718.9,4
,2015-06-18 20:30,19,719.2,719.25,718.65,719.25,20
,2015-06-18 21:00,19,719,719,718.65,718.65,2
,2015-06-18 21:30,19,718.65,719.2,718.65,719.2,6
,2015-06-18 22:00,19,719.25,719.5,719,719.5,12
,2015-06-18 23:30,19,719.05,719.8,719.05,719.35,7
,2015-06-19 00:00,19,719,719.35,718.7,719.35,6
,2015-06-19 00:30,19,719.2,719.35,719.05,719.2,10
,2015-06-19 01:00,19,719.4,720.05,718.85,719.55,24
,2015-06-19 01:30,19,719.6,719.6,718.5,718.5,17
,2015-06-19 02:00,19,718.25,718.65,718,718,39
,2015-06-19 02:30,19,718.6,719,717.9,718,32
,2015-06-19 03:00,19,718.3,718.95,717.85,718,62
,2015-06-19 03:30,19,717.95,718.4,717.8,718.1,42
,2015-06-19 04:00,19,718,719.45,718,719.2,34
,2015-06-19 04:30,19,719,719,718,718.55,54
,2015-06-19 05:00,19,718,718.1,717.45,717.5,71
,2015-06-19 05:30,19,717.5,718.9,717.1,718.75,21
,2015-06-19 06:00,19,718.5,718.85,717.6,718.05,31
,2015-06-19 06:30,19,718.5,718.55,717.9,718.35,40
,2015-06-19 07:00,19,718,718.9,718,718,95
,2015-06-19 07:30,19,718,718.6,717.6,718,108
,2015-06-19 08:00,19,718,719.65,717.6,719.4,397
,2015-06-19 08:30,19,719.3,719.3,717.45,718.3,174
,2015-06-19 09:00,19,718.3,718.3,717.45,717.7,143
,2015-06-19 09:30,19,717.45,718.55,716.05,716.05,288
,2015-06-19 10:00,19,716.1,716.1,711.5,711.6,651
,2015-06-19 10:30,19,711.4,711.5,708.5,709.85,325
,2015-06-19 11:00,19,710.6,712,707.05,707.15,347
,2015-06-19 11:30,19,707.15,708,705.35,707.4,268
,2015-06-19 12:00,19,707.75,708,707.05,707.6,77
,2015-06-19 12:30,19,707.4,707.7,706.65,707.6,66
,2015-06-19 13:00,19,707.45,708,707.35,707.4,91
,2015-06-19 13:30,19,707.35,707.7,706.85,707.3,31
,2015-06-19 14:00,19,707.75,708.05,706.45,706.5,49
,2015-06-19 14:30,19,706.3,707.1,706,706.9,33
,2015-06-19 15:00,19,706.85,706.85,706.25,706.25,18
,2015-06-19 15:30,19,706.75,706.85,706.45,706.55,13
,2015-06-19 16:00,19,707,707.5,707,707.5,7
,2015-06-21 17:00,22,705.75,706.45,705.75,706.45,4
,2015-06-21 17:30,22,707,707.85,707,707.35,18
,2015-06-21 18:00,22,707.35,707.35,707.2,707.2,5
,2015-06-21 19:00,22,707,707.35,706.85,707.35,18
,2015-06-21 19:30,22,707.05,708.4,707.05,708.4,23
,2015-06-21 20:00,22,708.35,708.75,708.35,708.5,19
,2015-06-21 20:30,22,708.45,708.45,707.5,708.15,14
,2015-06-21 21:00,22,708.15,708.15,708.15,708.15,5
,2015-06-21 21:30,22,708.15,708.3,708.1,708.3,4
,2015-06-21 22:30,22,707.85,707.85,707.6,707.6,4
,2015-06-21 23:00,22,708.05,708.05,708.05,708.05,6
,2015-06-21 23:30,22,707.8,707.8,707.8,707.8,1
,2015-06-22 00:00,22,707.55,707.55,707.5,707.5,4
,2015-06-22 00:30,22,707,707,706.45,706.45,8
,2015-06-22 01:00,22,706.4,706.4,705,705.2,84
,2015-06-22 01:30,22,705.2,705.5,704.35,705.5,60
,2015-06-22 02:00,22,705.4,707.9,704.65,706.95,145
,2015-06-22 02:30,22,707,707.2,702.5,703.05,125
,2015-06-22 03:00,22,703.05,703.35,699.4,700.05,221
,2015-06-22 03:30,22,700.05,701.25,698.5,701.05,219
,2015-06-22 04:00,22,701.4,703.9,700.2,702.75,168
,2015-06-22 04:30,22,702.75,702.85,701.45,702.7,84
,2015-06-22 05:00,22,703,703.95,701.15,703.1,129
,2015-06-22 05:30,22,703.1,703.9,703.1,703.1,82
,2015-06-22 06:00,22,703.4,703.4,701.05,702.3,64
,2015-06-22 06:30,22,702.3,702.4,702,702.1,64
,2015-06-22 07:00,22,702.1,702.15,699.65,701.6,236
,2015-06-22 07:30,22,701.55,702.05,699.65,699.75,275
,2015-06-22 08:00,22,699.85,700.55,698.2,699.25,510
,2015-06-22 08:30,22,699.25,700.6,698.65,699.1,240
,2015-06-22 09:00,22,698.75,699.95,697.45,697.65,537
,2015-06-22 09:30,22,697.8,699,694.5,698.7,562
,2015-06-22 10:00,22,698.55,698.55,695.8,696,288
,2015-06-22 10:30,22,696.05,696.4,694.75,695.85,221
,2015-06-22 11:00,22,696.2,696.55,690.5,691.45,541
,2015-06-22 11:30,22,691.2,696.1,691.2,695.1,477
,2015-06-22 12:00,22,695.5,696.1,695.5,695.85,234
,2015-06-22 12:30,22,696.1,696.5,695.9,696.3,120
,2015-06-22 13:00,22,696.3,696.3,696.2,696.2,2
,2015-06-22 13:30,22,696.35,696.6,696,696.1,16
,2015-06-22 14:00,22,696.45,697.2,696.15,696.15,31
,2015-06-22 14:30,22,696.5,696.95,695.85,695.85,24
,2015-06-22 15:00,22,696.2,696.2,695.7,695.7,9
,2015-06-22 15:30,22,695.7,695.7,695.25,695.25,4
,2015-06-22 17:00,23,694.9,696,694.85,696,24
,2015-06-22 17:30,23,696,696,695.95,695.95,8
,2015-06-22 18:00,23,695.85,695.85,695.8,695.8,4
,2015-06-22 18:30,23,696,696.85,696,696.85,4
,2015-06-22 19:00,23,696.85,697.45,696.75,697.45,28
,2015-06-22 19:30,23,697.5,698.15,697.5,698.15,18
,2015-06-22 20:00,23,698.75,700.4,698.75,699.05,42
,2015-06-22 20:30,23,699.15,702.4,698.25,702.4,74
,2015-06-22 21:00,23,702.35,702.35,700.8,701.3,32
,2015-06-22 21:30,23,701.35,701.7,701,701,28
,2015-06-22 22:00,23,700.4,701,700.05,700.05,13
,2015-06-22 22:30,23,700.75,700.85,700.75,700.85,2
,2015-06-22 23:00,23,700.85,700.85,700.85,700.85,1
,2015-06-22 23:30,23,701,701,701,701,1
,2015-06-23 00:00,23,700.55,700.7,700.45,700.5,5
,2015-06-23 00:30,23,701,702.25,700.45,702,24
,2015-06-23 01:00,23,701.65,702.4,701,701,21
,2015-06-23 01:30,23,701,703.5,700.8,703.35,68
,2015-06-23 02:00,23,703.5,704,703,703,65
,2015-06-23 02:30,23,703.15,703.15,702.35,702.45,133
,2015-06-23 03:00,23,702.8,703.3,702.45,702.45,68
,2015-06-23 03:30,23,702.7,702.75,701.55,701.85,42
,2015-06-23 04:00,23,701.7,702.75,701.65,702.55,54
,2015-06-23 04:30,23,702.6,702.6,701.5,701.9,14
,2015-06-23 05:00,23,702.2,702.5,700,700.35,64
,2015-06-23 05:30,23,700.15,700.15,699.35,699.95,41
,2015-06-23 06:00,23,699.85,699.95,698.9,699.4,42
,2015-06-23 06:30,23,699.45,700.05,698.5,699.3,145
,2015-06-23 07:00,23,699.2,699.9,698,698.6,69
,2015-06-23 07:30,23,698.65,700.6,695.6,696.15,429
,2015-06-23 08:00,23,696.4,697,692.5,695.75,628
,2015-06-23 08:30,23,695.75,697.25,695,696.65,423
,2015-06-23 09:00,23,696.35,696.35,694.5,696.05,153
,2015-06-23 09:30,23,695.6,696,694.45,695.3,219
,2015-06-23 10:00,23,695.3,695.4,694.45,694.85,231
,2015-06-23 10:30,23,694.9,696,694.8,695.9,104
,2015-06-23 11:00,23,695.8,696,695.2,695.3,64
,2015-06-23 11:30,23,695.2,696,695,696,199
,2015-06-23 12:00,23,696,696.45,695.65,696.15,46
,2015-06-23 12:30,23,696.15,696.15,695.7,696,30
,2015-06-23 13:00,23,695.7,696.2,695.7,696,25
,2015-06-23 13:30,23,696,696.15,695.85,695.85,18
,2015-06-23 14:00,23,695.75,696.2,695.15,696.2,26
,2015-06-23 14:30,23,695.65,695.65,695.25,695.6,28
,2015-06-23 15:00,23,696.35,696.6,696.35,696.6,2
,2015-06-23 15:30,23,696.9,696.95,696.9,696.95,3
,2015-06-23 16:00,23,696.95,696.95,696.95,696.95,2
,2015-06-23 17:00,24,696.35,696.95,695,696.2,18
,2015-06-23 17:30,24,697,697.2,697,697.2,4
,2015-06-23 18:00,24,696.9,697.6,696.9,697.6,19
,2015-06-23 18:30,24,697.8,698,697.8,698,8
,2015-06-23 19:00,24,697.55,699.4,697.5,699,58
,2015-06-23 19:30,24,699.35,699.35,698.65,698.65,22
,2015-06-23 20:00,24,697.7,698.85,697.5,698.85,41
,2015-06-23 20:30,24,698.85,699.85,698.7,699.7,112
,2015-06-23 21:00,24,699.8,700.25,699.3,700,27
,2015-06-23 21:30,24,700,700,699.95,700,12
,2015-06-23 22:00,24,700,700,700,700,1
,2015-06-23 22:30,24,700.25,700.25,699.95,699.95,3
,2015-06-23 23:00,24,700.25,700.25,700,700.25,7
,2015-06-23 23:30,24,700.25,700.35,700.25,700.35,8
,2015-06-24 00:00,24,700.35,700.5,699.5,700.5,28
,2015-06-24 00:30,24,700.85,700.85,700.65,700.85,7
,2015-06-24 01:00,24,700.45,701,700,701,33
,2015-06-24 01:30,24,701,701.7,700.8,701.7,35
,2015-06-24 02:00,24,701.85,702,699,699.15,78
,2015-06-24 02:30,24,699.35,700.55,698.55,700.5,42
,2015-06-24 03:00,24,700.45,700.65,700.05,700.2,14
,2015-06-24 03:30,24,699.85,702.45,699.85,702.25,213
,2015-06-24 04:00,24,702.25,702.4,701.35,702.1,19
,2015-06-24 04:30,24,702.4,703.2,701.3,703.2,45
,2015-06-24 05:00,24,703.15,703.2,702.45,703.2,63
,2015-06-24 05:30,24,703.2,703.2,702.45,703,49
,2015-06-24 06:00,24,703.05,703.15,702.05,702.05,67
,2015-06-24 06:30,24,702.05,703.15,702.05,702.5,24
,2015-06-24 07:00,24,703,703.9,700.75,700.75,88
,2015-06-24 07:30,24,701.35,702.35,695.5,698.3,369
,2015-06-24 08:00,24,698.5,698.5,696.05,697.35,282
,2015-06-24 08:30,24,697.75,698.15,696.4,696.75,161
,2015-06-24 09:00,24,696.6,697.75,695.6,695.6,174
,2015-06-24 09:30,24,695.75,696.8,694.6,696.3,203
,2015-06-24 10:00,24,696.05,696.25,695.35,695.65,166
,2015-06-24 10:30,24,695.6,696.15,693.65,695.3,208
,2015-06-24 11:00,24,694.8,695.35,693.5,694.85,100
,2015-06-24 11:30,24,694.8,696,693.7,695.45,228
,2015-06-24 12:00,24,695.85,695.9,694.9,695.4,49
,2015-06-24 12:30,24,695.4,695.7,694.85,695.5,25
,2015-06-24 13:00,24,695.05,695.2,694.15,695.2,12
,2015-06-24 13:30,24,694.75,695.3,694.15,694.4,17
,2015-06-24 14:00,24,694.4,695.6,694.2,695.55,22
,2015-06-24 14:30,24,695.5,695.6,694.65,695.3,18
,2015-06-24 15:00,24,694.85,694.85,694.6,694.8,5
,2015-06-24 15:30,24,695.6,695.6,695.6,695.6,1
,2015-06-24 16:00,24,694.8,694.8,694.65,694.65,3
,2015-06-24 17:00,25,695.45,695.45,693.6,693.6,11
,2015-06-24 17:30,25,695,695.05,694.85,694.85,5
,2015-06-24 18:00,25,695.4,695.4,694.6,694.9,4
,2015-06-24 18:30,25,694.9,695.55,694.8,694.8,6
,2015-06-24 19:00,25,694.7,696.05,694.05,695.95,43
,2015-06-24 19:30,25,696,696.5,696,696.2,10
,2015-06-24 20:00,25,696.5,696.8,696.2,696.2,20
,2015-06-24 20:30,25,696.25,696.5,696.25,696.35,8
,2015-06-24 21:00,25,696.5,696.5,696.5,696.5,1
,2015-06-24 21:30,25,696.5,697.2,696.25,697.2,11
,2015-06-24 22:00,25,697.4,697.75,697.4,697.75,5
,2015-06-24 22:30,25,697.75,698,697.7,698,12
,2015-06-24 23:00,25,698,698.8,698,698.2,21
,2015-06-24 23:30,25,698.15,698.45,698,698.15,47
,2015-06-25 00:00,25,698.2,698.2,698.15,698.15,3
,2015-06-25 00:30,25,698.1,698.2,698,698.2,7
,2015-06-25 01:00,25,698.2,698.95,698.05,698.05,46
,2015-06-25 01:30,25,698.15,698.5,696,696,24
,2015-06-25 02:00,25,696.05,698.45,695.8,698.05,33
,2015-06-25 02:30,25,698.05,698.05,697.5,697.5,23
,2015-06-25 03:00,25,697.55,697.55,695.8,696.25,54
,2015-06-25 03:30,25,696.25,696.25,693.5,693.95,82
,2015-06-25 04:00,25,694,696.1,691.1,692.75,151
,2015-06-25 04:30,25,692.7,694.75,692.35,694.75,30
,2015-06-25 05:00,25,694.75,694.75,692.9,693,11
,2015-06-25 05:30,25,693.45,693.45,692.6,693,24
,2015-06-25 06:00,25,692.65,692.65,692.55,692.55,3
,2015-06-25 06:30,25,692.5,692.6,682.5,684.2,470
,2015-06-25 07:00,25,684.2,684.2,675.1,681.8,646
,2015-06-25 07:30,25,682,683.25,680.1,680.1,294
,2015-06-25 08:00,25,680.35,681.55,675,679.55,804
,2015-06-25 08:30,25,679.55,680,675.2,677.7,558
,2015-06-25 09:00,25,677.85,680,670,674.1,790
,2015-06-25 09:30,25,674,677.5,673.25,676.95,403
,2015-06-25 10:00,25,676.95,679.5,676.95,679.05,397
,2015-06-25 10:30,25,678.5,679.6,677.65,679.15,205
,2015-06-25 11:00,25,679,679.5,678.5,679.2,126
,2015-06-25 11:30,25,679.1,679.7,679,679.1,204
,2015-06-25 12:00,25,679.55,679.55,677.8,677.85,60
,2015-06-25 12:30,25,677.65,679.7,677.65,679.5,54
,2015-06-25 13:00,25,679.55,680.4,678.05,678.5,112
,2015-06-25 13:30,25,678.75,680.7,678.75,679.15,82
,2015-06-25 14:00,25,679.15,679.5,678.3,678.45,26
,2015-06-25 14:30,25,678.25,678.5,677.85,677.85,27
,2015-06-25 15:00,25,677.85,678.35,677.85,677.85,10
,2015-06-25 15:30,25,678.7,679,678.7,679,4
,2015-06-25 16:00,25,678.4,678.4,677.85,677.85,3
,2015-06-25 17:00,26,677.5,678.5,677.5,677.9,4
,2015-06-25 17:30,26,677.75,679.2,677.75,679.2,7
,2015-06-25 18:00,26,679,679.4,679,679.4,3
,2015-06-25 19:00,26,679.5,681,678.85,681,41
,2015-06-25 19:30,26,680.15,680.3,676.45,676.95,48
,2015-06-25 20:00,26,677.15,677.4,675.3,675.55,89
,2015-06-25 20:30,26,676.2,676.35,675.25,675.5,78
,2015-06-25 21:00,26,675.5,675.5,675.25,675.4,38
,2015-06-25 21:30,26,675.35,675.85,675.25,675.55,38
,2015-06-25 22:00,26,675.9,676.2,675.65,675.9,31
,2015-06-25 22:30,26,676.4,676.4,675.45,675.45,8
,2015-06-25 23:00,26,675.35,675.95,675.35,675.95,7
,2015-06-25 23:30,26,675.95,676.35,675.55,675.55,15
,2015-06-26 00:00,26,675.25,676.1,675.25,676.1,5
,2015-06-26 00:30,26,676.2,676.5,676.1,676.5,8
,2015-06-26 01:00,26,676.4,678.3,676.1,676.45,87
,2015-06-26 01:30,26,675.9,676.5,674.2,674.2,56
,2015-06-26 02:00,26,674,675.2,672.4,675,99
,2015-06-26 02:30,26,674.15,675.8,674.15,674.25,27
,2015-06-26 03:00,26,674.3,675.8,674.3,675.3,37
,2015-06-26 03:30,26,675.3,676.85,674.5,675.9,121
,2015-06-26 04:00,26,675.8,678.35,675.1,677.75,128
,2015-06-26 04:30,26,677.8,678.8,677.4,678.8,71
,2015-06-26 05:00,26,678.9,679.25,675.55,676.65,106
,2015-06-26 05:30,26,677.65,679.45,677.05,679.1,80
,2015-06-26 06:00,26,679.45,680.3,677.55,677.55,84
,2015-06-26 06:30,26,677.75,677.75,675.8,675.95,37
,2015-06-26 07:00,26,675.85,676.2,675,675.2,104
,2015-06-26 07:30,26,675.35,676.2,673.6,674.55,110
,2015-06-26 08:00,26,674.15,675.35,668.5,672.35,701
,2015-06-26 08:30,26,672.2,672.2,669.55,670.75,185
,2015-06-26 09:00,26,670.9,672.85,669.75,671.65,224
,2015-06-26 09:30,26,672.5,675,672.5,674.2,216
,2015-06-26 10:00,26,674,674.45,672.75,674.3,188
,2015-06-26 10:30,26,674.45,675.45,673.3,673.75,81
,2015-06-26 11:00,26,674.2,676.4,673.7,676.3,102
,2015-06-26 11:30,26,676.3,680.6,675,680.5,445
,2015-06-26 12:00,26,680.2,680.2,678.4,679.45,70
,2015-06-26 12:30,26,679.4,680.65,679.05,679.75,49
,2015-06-26 13:00,26,679.9,680.65,679.7,680.35,20
,2015-06-26 13:30,26,680.55,680.8,678.55,678.75,21
,2015-06-26 14:00,26,679.15,679.15,678.4,678.7,42
,2015-06-26 14:30,26,678.8,679.4,678.1,678.1,38
,2015-06-26 15:00,26,678.1,678.7,678.1,678.7,5
,2015-06-26 15:30,26,678.5,678.8,678.4,678.8,6
,2015-06-26 16:00,26,678.7,679.15,678.7,679.15,4
,2015-06-28 17:00,29,674.3,681.95,674.3,679.4,58
,2015-06-28 17:30,29,679.95,681,679.95,681,9
,2015-06-28 18:00,29,680.3,681,680.05,680.05,14
,2015-06-28 18:30,29,679.95,680,675.8,675.8,27
,2015-06-28 19:00,29,675.95,676.35,675.75,676.25,26
,2015-06-28 19:30,29,676.05,679.15,675.55,678.3,60
,2015-06-28 20:00,29,678.35,678.45,676.2,676.2,13
,2015-06-28 21:00,29,676.95,678.05,675.55,675.55,24
,2015-06-28 21:30,29,675.55,676.2,675.55,676.15,3
,2015-06-28 22:00,29,675.65,675.65,675.25,675.25,16
,2015-06-28 22:30,29,675.25,675.65,675.15,675.55,8
,2015-06-28 23:00,29,675.15,676.15,674.5,675.3,25
,2015-06-28 23:30,29,675.1,675.2,674.4,675.2,9
,2015-06-29 00:00,29,675.2,675.2,673.25,673.3,55
,2015-06-29 00:30,29,673.25,674.35,673.2,673.95,17
,2015-06-29 01:00,29,674.25,674.4,673.1,673.95,49
,2015-06-29 01:30,29,674.05,675.05,673.45,675.05,58
,2015-06-29 02:00,29,675.05,675.05,672,673.15,46
,2015-06-29 02:30,29,672.8,672.95,672,672.8,55
,2015-06-29 03:00,29,672.65,674,672.65,673.45,50
,2015-06-29 03:30,29,673.05,674,671.7,672.4,73
,2015-06-29 04:00,29,672.45,672.9,670.55,670.95,53
,2015-06-29 04:30,29,670.95,672.75,670.4,670.4,82
,2015-06-29 05:00,29,670.05,670.4,669.35,669.7,68
,2015-06-29 05:30,29,669.85,672.15,669.6,670.35,61
,2015-06-29 06:00,29,670.6,672,670.6,671.85,13
,2015-06-29 06:30,29,671.95,672.4,671.5,672.2,31
,2015-06-29 07:00,29,672.15,677.6,671.8,677.4,92
,2015-06-29 07:30,29,677.45,677.5,673.4,674.4,163
,2015-06-29 08:00,29,673.9,673.9,670.2,670.25,198
,2015-06-29 08:30,29,670.35,673.9,665.2,668.25,378
,2015-06-29 09:00,29,667.6,668.95,666,667.2,239
,2015-06-29 09:30,29,667.55,667.65,665.9,667.25,248
,2015-06-29 10:00,29,667.55,668.3,666.6,667.2,216
,2015-06-29 10:30,29,667.25,667.5,666.1,666.65,180
,2015-06-29 11:00,29,666.4,667.1,666.25,666.25,79
,2015-06-29 11:30,29,666.15,667.4,665.85,666.75,380
,2015-06-29 12:00,29,666.9,667.25,665.65,666.7,169
,2015-06-29 12:30,29,666.7,666.8,666.15,666.7,122
,2015-06-29 13:00,29,666.7,666.9,666.45,666.9,39
,2015-06-29 13:30,29,666.2,666.3,666.2,666.3,8
,2015-06-29 14:00,29,666.5,667.15,666.2,666.35,52
,2015-06-29 14:30,29,666.45,666.55,665.9,665.9,15
,2015-06-29 15:30,29,666.25,666.8,666.25,666.8,2
,2015-06-29 16:00,29,666.2,666.65,666.1,666.65,9
,2015-06-29 17:00,30,665.8,667.2,665.7,667.2,14
,2015-06-29 17:30,30,667.95,667.95,667,667,4
,2015-06-29 18:30,30,666.8,667,666.7,667,9
,2015-06-29 19:00,30,666.3,666.3,664.25,665.3,91
,2015-06-29 19:30,30,665.1,666,665.1,665.2,12
,2015-06-29 20:00,30,665.2,665.2,664.5,664.5,13
,2015-06-29 20:30,30,664.05,664.05,664.05,664.05,4
,2015-06-29 21:00,30,664.05,664.85,664.05,664.85,7
,2015-06-29 21:30,30,664.75,664.9,664.25,664.9,7
,2015-06-29 22:00,30,665.05,665.5,664.5,665.25,21
,2015-06-29 22:30,30,665.55,666.15,665.3,666.15,14
,2015-06-29 23:00,30,666.25,666.25,666.25,666.25,2
,2015-06-29 23:30,30,665.8,665.8,665.3,665.8,5
,2015-06-30 00:00,30,666.1,666.65,666,666,7
,2015-06-30 00:30,30,666.35,668,666.35,668,12
,2015-06-30 01:00,30,667.8,668.35,665.25,665.25,41
,2015-06-30 01:30,30,665.75,666.95,665.75,666.95,34
,2015-06-30 02:00,30,666,666.9,665.85,666.5,35
,2015-06-30 02:30,30,666.85,668.35,666.75,667.5,32
,2015-06-30 03:00,30,667.8,670,667.5,669.7,69
,2015-06-30 03:30,30,669.85,670.55,669.15,670.3,62
,2015-06-30 04:00,30,669.5,671.9,668.7,670.95,84
,2015-06-30 04:30,30,671.35,672,670.9,671.75,48
,2015-06-30 05:00,30,671.8,672.25,669.8,670.75,70
,2015-06-30 05:30,30,671.15,673.25,670.6,670.8,82
,2015-06-30 06:00,30,671,672.45,670.55,671,46
,2015-06-30 06:30,30,671.6,673.8,671,671.9,95
,2015-06-30 07:00,30,672.15,674.05,671.7,673.25,122
,2015-06-30 07:30,30,672.6,673.45,671.75,672.25,199
,2015-06-30 08:00,30,672.65,674.95,671.7,673.05,287
,2015-06-30 08:30,30,673.25,673.7,670.75,670.75,178
,2015-06-30 09:00,30,670.8,671.9,668.75,670.4,280
,2015-06-30 09:30,30,670,671.1,669.65,670.15,113
,2015-06-30 10:00,30,670,670.65,668,669.2,263
,2015-06-30 10:30,30,669.4,671.75,668.65,670.7,134
,2015-06-30 11:00,30,671.05,671.8,670.45,670.7,50
,2015-06-30 11:30,30,670.15,674.2,669.2,672.1,523
,2015-06-30 12:00,30,671.95,673.35,671.45,672.55,59
,2015-06-30 12:30,30,672,673.4,672,673.2,37
,2015-06-30 13:00,30,673.35,675,673,673.8,117
,2015-06-30 13:30,30,673.8,673.95,673.05,673.35,23
,2015-06-30 14:00,30,673.35,674.1,673,673,24
,2015-06-30 14:30,30,673,674.5,672.6,673.55,52
,2015-06-30 15:00,30,673.45,675.15,673.45,675.15,43
,2015-06-30 15:30,30,674.5,674.5,673.65,673.65,3
,2015-06-30 16:00,30,674.5,674.6,674.5,674.6,2
,2015-06-30 19:30,1,674.65,677.2,673.35,677.2,25
,2015-06-30 20:00,1,677.35,677.35,675.65,676.65,49
,2015-06-30 20:30,1,677.1,677.55,676,677.45,92
,2015-06-30 21:00,1,677.4,677.45,676.85,677,14
,2015-06-30 21:30,1,676.9,676.9,676.9,676.9,2
,2015-06-30 22:00,1,676.45,677.8,676.45,677.8,19
,2015-06-30 22:30,1,677.55,678,677.55,678,19
,2015-06-30 23:00,1,678.45,687.8,678.45,686.8,225
,2015-06-30 23:30,1,687.1,687.15,686,687.15,47
,2015-07-01 00:00,1,687.8,700.9,687.75,693.75,217
,2015-07-01 00:30,1,693.9,694.25,689.95,690.4,83
,2015-07-01 01:00,1,690.2,690.35,686.4,690.35,125
,2015-07-01 01:30,1,690.55,692,687.15,687.15,57
,2015-07-01 02:00,1,687,688.1,686,686.6,146
,2015-07-01 02:30,1,687.1,688,686.8,688,53
,2015-07-01 03:00,1,688,688.25,687.3,688.25,120
,2015-07-01 03:30,1,688.05,688.3,686.1,687.35,86
,2015-07-01 04:00,1,687.1,690.35,687.1,690.3,142
,2015-07-01 04:30,1,690.3,698.5,690.3,691.8,415
,2015-07-01 05:00,1,691.85,698,689.7,693.8,174
,2015-07-01 05:30,1,694.5,695.45,690,691.75,159
,2015-07-01 06:00,1,692.05,696.55,692.05,694.05,81
,2015-07-01 06:30,1,694.45,697.8,694.45,697.05,227
,2015-07-01 07:00,1,697.5,698,692.2,693.4,327
,2015-07-01 07:30,1,693.25,698.6,691.8,698.6,397
,2015-07-01 08:00,1,698.75,699.45,693.75,695.55,380
,2015-07-01 08:30,1,695.45,696.15,693.75,695.3,244
,2015-07-01 09:00,1,694.3,698.7,693.05,698.15,249
,2015-07-01 09:30,1,698,698.45,695.3,696,209
,2015-07-01 10:00,1,695.9,698.95,695.35,697.35,268
,2015-07-01 10:30,1,697.35,698.8,695.7,696.8,324
,2015-07-01 11:00,1,697.1,702,697.1,700.65,434
,2015-07-01 11:30,1,700.4,702.25,700,700.8,627
,2015-07-01 12:00,1,700.45,700.5,698.75,699.85,118
,2015-07-01 12:30,1,699.3,700.05,698.1,700.05,30
,2015-07-01 13:00,1,700.05,700.05,698.85,699.5,16
,2015-07-01 13:30,1,699.5,700.35,698.8,699.15,43
,2015-07-01 14:00,1,698.5,700.6,698.45,699.6,43
,2015-07-01 14:30,1,699.5,699.5,696.8,697,62
,2015-07-01 15:00,1,696.55,697.15,695.65,695.65,104
,2015-07-01 15:30,1,695.65,695.85,695.55,695.55,5
,2015-07-01 16:00,1,697.4,697.45,696.4,697.45,11
,2015-07-01 17:00,2,698,698,698,698,1
,2015-07-01 17:30,2,697.3,697.3,697.3,697.3,1
,2015-07-01 19:00,2,697.7,699.4,697.7,699.4,22
,2015-07-01 19:30,2,698.45,701.65,698.2,701,35
,2015-07-01 20:00,2,701.5,702.55,700.75,700.75,109
,2015-07-01 20:30,2,701,701.7,701,701.7,18
,2015-07-01 21:00,2,701.1,702.5,700,702.1,55
,2015-07-01 22:00,2,702.2,702.2,702,702,2
,2015-07-01 22:30,2,701.7,701.95,701.1,701.95,47
,2015-07-01 23:00,2,702.05,702.4,702.05,702.05,7
,2015-07-01 23:30,2,702.3,702.55,702.05,702.05,5
,2015-07-02 00:00,2,702.05,702.3,701.5,702.3,15
,2015-07-02 00:30,2,701.5,701.65,701.5,701.65,3
,2015-07-02 01:00,2,701.65,702.55,701.2,702.55,72
,2015-07-02 01:30,2,702,702.55,701.25,701.65,37
,2015-07-02 02:00,2,701.3,702.55,700.8,702.55,71
,2015-07-02 02:30,2,702.55,702.55,701.95,702.25,53
,2015-07-02 03:00,2,702.45,702.8,695.7,698.85,218
,2015-07-02 03:30,2,699.1,699.8,697.25,697.4,81
,2015-07-02 04:00,2,697.2,697.2,694.25,694.35,105
,2015-07-02 04:30,2,694.9,699.1,694.9,697.1,137
,2015-07-02 05:00,2,697.1,697.45,695.8,696.75,35
,2015-07-02 05:30,2,697,698,696.75,696.75,45
,2015-07-02 06:00,2,696.1,696.1,694.25,694.55,77
,2015-07-02 06:30,2,694.55,695.75,694.25,694.85,133
,2015-07-02 07:00,2,694.75,697.15,694.75,697,147
,2015-07-02 07:30,2,696.85,702.5,694.85,701.15,510
,2015-07-02 08:00,2,701.15,702.35,699.7,699.7,408
,2015-07-02 08:30,2,699.7,700.5,696.2,698.05,306
,2015-07-02 09:00,2,698.8,699.05,695.45,696.6,365
,2015-07-02 09:30,2,696.6,698.4,696.2,697.1,306
,2015-07-02 10:00,2,697.1,697.85,694.25,694.5,362
,2015-07-02 10:30,2,695.1,695.8,693.75,693.75,335
,2015-07-02 11:00,2,693.75,695,693.25,693.25,235
,2015-07-02 11:30,2,693.25,694.5,692.75,693.15,422
,2015-07-02 12:00,2,693.5,693.85,692.75,692.95,59
,2015-07-02 12:30,2,693.2,693.45,692.75,693.45,62
,2015-07-02 13:00,2,693.4,693.5,693.35,693.35,7
,2015-07-02 13:30,2,692.75,693.25,692.75,692.75,21
,2015-07-02 14:00,2,693,693.05,692.75,693.05,12
,2015-07-02 14:30,2,693.3,693.3,692.85,692.85,14
,2015-07-02 15:00,2,692.85,693.35,692.7,692.75,96
,2015-07-02 15:30,2,692.7,693.65,692.7,693,6
,2015-07-02 16:00,2,693,693.45,689,693.45,114
,2015-07-02 17:00,3,692.8,693.2,692.8,693.2,5
,2015-07-02 18:00,3,692.5,693.5,692.5,693.5,6
,2015-07-02 18:30,3,693.25,693.3,693.25,693.3,3
,2015-07-02 19:00,3,693.25,695.5,693.05,695.5,15
,2015-07-02 19:30,3,695.65,695.7,695.45,695.5,9
,2015-07-02 20:00,3,695.25,695.95,695.25,695.95,3
,2015-07-02 20:30,3,694.9,694.9,694.75,694.75,2
,2015-07-02 21:30,3,694.75,694.75,693.3,693.3,10
,2015-07-02 22:00,3,693.6,693.6,693.15,693.25,17
,2015-07-02 22:30,3,693.5,693.5,693.5,693.5,2
,2015-07-02 23:00,3,693.15,693.4,692.5,692.5,12
,2015-07-02 23:30,3,692.55,692.55,690.85,691.05,24
,2015-07-03 00:00,3,691,691,689.9,690.7,16
,2015-07-03 00:30,3,690.85,691.4,690.85,691.4,9
,2015-07-03 01:00,3,691.3,692.25,691.3,691.75,14
,2015-07-03 01:30,3,691.2,691.3,690.5,690.65,26
,2015-07-03 02:00,3,690.85,692.45,689.95,692.4,80
,2015-07-03 02:30,3,692.05,692.95,692,692.75,18
,2015-07-03 03:00,3,693.35,693.35,692,692,3
,2015-07-03 03:30,3,693.15,693.15,690.75,690.75,21
,2015-07-03 04:00,3,691.2,691.2,690.75,690.75,3
,2015-07-03 04:30,3,690,690.45,689.65,690.25,42
,2015-07-03 05:00,3,690.05,690.05,689.3,689.3,9
,2015-07-03 05:30,3,689.35,689.35,689.3,689.3,2
,2015-07-03 06:00,3,689.1,689.65,689.1,689.35,15
,2015-07-03 06:30,3,689.4,690.05,689.4,689.9,15
,2015-07-03 07:00,3,689.5,689.5,683,686.1,221
,2015-07-03 07:30,3,685.65,685.7,683.5,685.4,136
,2015-07-03 08:00,3,685.55,685.55,679.55,680.95,128
,2015-07-03 08:30,3,680.75,682.85,677.7,681.3,149
,2015-07-03 09:00,3,680.05,681.5,679.95,680.5,53
,2015-07-03 09:30,3,680.65,680.7,679.9,680.55,26
,2015-07-03 10:00,3,680.45,682.75,679.9,681.15,56
,2015-07-03 10:30,3,681.1,681.4,679.6,681.1,36
,2015-07-03 11:00,3,680.95,681.7,680.85,681.55,30
,2015-07-03 11:30,3,681.15,685.2,681.15,685,57
,2015-07-05 17:00,6,688.1,688.5,682.3,682.3,53
,2015-07-05 17:30,6,683.4,684.5,683.4,684.5,3
,2015-07-05 18:00,6,684.6,684.6,684.6,684.6,1
,2015-07-05 18:30,6,684.4,684.4,682.65,683.35,10
,2015-07-05 19:00,6,682.75,684,680.7,680.7,92
,2015-07-05 19:30,6,680.55,680.55,679.8,679.8,23
,2015-07-05 20:00,6,679,680.95,678.7,679.6,42
,2015-07-05 20:30,6,679.9,679.9,679.9,679.9,1
,2015-07-05 21:00,6,679.5,680.3,677.85,677.85,22
,2015-07-05 21:30,6,678.05,678.55,676,676.05,38
,2015-07-05 22:00,6,676,677.5,675.65,677.5,23
,2015-07-05 22:30,6,677.5,677.5,677.25,677.35,7
,2015-07-05 23:00,6,677.5,677.5,677.5,677.5,1
,2015-07-05 23:30,6,677.3,677.3,676.85,676.85,11
,2015-07-06 00:00,6,675.9,676.25,675.8,676.25,6
,2015-07-06 00:30,6,675.7,675.7,672.25,674,122
,2015-07-06 01:00,6,674,674,669.2,673.55,83
,2015-07-06 01:30,6,673.7,674.35,673.3,674.3,39
,2015-07-06 02:00,6,674.55,677.35,673.75,675.85,61
,2015-07-06 02:30,6,676,677.05,674.25,675.6,85
,2015-07-06 03:00,6,675.5,675.8,672.9,672.9,72
,2015-07-06 03:30,6,673.3,674.75,671.05,672.5,74
,2015-07-06 04:00,6,672.5,675.5,672.5,675.5,82
,2015-07-06 04:30,6,675.1,678,674.5,678,80
,2015-07-06 05:00,6,678,679.6,675.4,677,77
,2015-07-06 05:30,6,675.55,678.2,674.3,675.95,49
,2015-07-06 06:00,6,676.85,677.2,676.25,676.8,9
,2015-07-06 06:30,6,676.8,678.5,676.8,678.3,19
,2015-07-06 07:00,6,678,678.1,672.55,672.85,99
,2015-07-06 07:30,6,672.5,672.85,671.6,671.9,285
,2015-07-06 08:00,6,672.05,672.05,665.05,668.05,590
,2015-07-06 08:30,6,667.7,668.65,666.6,668.65,210
,2015-07-06 09:00,6,668.65,670.55,667.55,669.9,203
,2015-07-06 09:30,6,670,673.35,670,671.95,153
,2015-07-06 10:00,6,671.95,672.95,671.2,671.2,140
,2015-07-06 10:30,6,671.25,673.6,669.35,673.6,130
,2015-07-06 11:00,6,674.35,675,672.85,673.9,86
,2015-07-06 11:30,6,673.55,678.7,673.55,676.7,365
,2015-07-06 12:00,6,676.6,679.35,676.6,677.6,70
,2015-07-06 12:30,6,678.2,678.2,675.3,675.3,26
,2015-07-06 13:00,6,675.95,677.35,675.95,676.9,35
,2015-07-06 13:30,6,677.15,678,676.9,677.55,89
,2015-07-06 14:00,6,677.95,679.45,677.95,679.45,54
,2015-07-06 14:30,6,679.2,679.2,678.2,678.6,17
,2015-07-06 15:00,6,678.95,681.15,678.95,680.15,44
,2015-07-06 15:30,6,680.1,681.55,680.05,681.55,21
,2015-07-06 16:00,6,682,682,681.3,681.3,12
,2015-07-06 17:00,7,680.5,680.5,680.5,680.5,1
,2015-07-06 17:30,7,681,682,680.4,682,6
,2015-07-06 18:00,7,682.55,682.55,682.55,682.55,1
,2015-07-06 18:30,7,682.45,682.5,681.7,681.7,7
,2015-07-06 19:00,7,681,682.55,681,682.45,28
,2015-07-06 19:30,7,681.7,681.7,681.5,681.5,8
,2015-07-06 20:00,7,681.6,681.7,680.4,681.15,25
,2015-07-06 20:30,7,680.05,680.2,679.75,680.15,13
,2015-07-06 21:00,7,680,680.8,680,680.8,8
,2015-07-06 21:30,7,680,680.7,680,680.7,9
,2015-07-06 22:00,7,680.65,681.15,680.65,681.15,11
,2015-07-06 22:30,7,681.3,681.3,680.4,680.4,12
,2015-07-06 23:00,7,680.45,680.65,680,680,21
,2015-07-06 23:30,7,680.2,680.2,680.05,680.05,2
,2015-07-07 00:00,7,680,680.4,680,680.25,9
,2015-07-07 00:30,7,680.85,681.35,680.6,681.35,8
,2015-07-07 01:00,7,680.4,682.4,680.4,681.4,44
,2015-07-07 01:30,7,681.25,683.75,681,683.3,49
,2015-07-07 02:00,7,683.3,683.3,680.2,680.5,107
,2015-07-07 02:30,7,680.55,680.55,678,679,109
,2015-07-07 03:00,7,679.15,680.2,678.55,679.9,66
,2015-07-07 03:30,7,680.45,681.2,678.8,679,54
,2015-07-07 04:00,7,678.7,679.1,678.7,678.7,13
,2015-07-07 04:30,7,678.6,678.8,676.7,676.7,127
,2015-07-07 05:00,7,676.15,676.15,672.4,674.15,111
,2015-07-07 05:30,7,673.75,673.75,668.5,669.05,181
,2015-07-07 06:00,7,669,673,669,669.9,49
,2015-07-07 06:30,7,669.9,671.05,665.6,667.85,219
,2015-07-07 07:00,7,668.1,670.25,666.8,668.2,124
,2015-07-07 07:30,7,668.6,671.5,666.7,667.4,273
,2015-07-07 08:00,7,667.3,667.3,661.3,664,920
,2015-07-07 08:30,7,663.35,663.35,655.6,657.3,802
,2015-07-07 09:00,7,657.3,658.15,641.55,642.6,1242
,2015-07-07 09:30,7,642.5,648.75,640.9,645.65,801
,2015-07-07 10:00,7,645.7,648.2,644,644.15,465
,2015-07-07 10:30,7,644.85,649.3,644.35,649.3,287
,2015-07-07 11:00,7,649.55,650.45,646.4,648.05,349
,2015-07-07 11:30,7,647.55,653.4,647,652,506
,2015-07-07 12:00,7,652,652,647.75,647.75,69
,2015-07-07 12:30,7,647.55,649,647,647.45,55
,2015-07-07 13:00,7,647.35,649.85,647.25,648.7,46
,2015-07-07 13:30,7,649.25,650.95,649.25,650.95,18
,2015-07-07 14:00,7,650.4,650.4,647.8,649.6,30
,2015-07-07 14:30,7,649.85,650.1,649.1,649.4,20
,2015-07-07 15:00,7,649.3,650.75,649,649,19
,2015-07-07 15:30,7,649.5,649.5,649,649,3
,2015-07-07 16:00,7,648.45,648.45,648.45,648.45,3
,2015-07-07 17:00,8,650,652.9,650,652.9,29
,2015-07-07 17:30,8,653,655,653,653.7,34
,2015-07-07 18:30,8,653.25,653.25,647.15,647.35,36
,2015-07-07 19:00,8,647.55,649.15,643.2,643.4,147
,2015-07-07 19:30,8,643.5,644.1,643.5,643.5,4
,2015-07-07 20:00,8,643.5,643.5,639,639.5,106
,2015-07-07 20:30,8,639.75,641.3,638.35,640.1,76
,2015-07-07 21:00,8,640.65,643,640,642.8,89
,2015-07-07 21:30,8,642.8,643.5,641.05,641.05,19
,2015-07-07 22:00,8,641.7,641.7,641.55,641.55,3
,2015-07-07 22:30,8,641.2,642.15,640.95,641.6,17
,2015-07-07 23:00,8,641.4,641.4,641.25,641.3,4
,2015-07-07 23:30,8,641.3,642.1,641.3,641.4,10
,2015-07-08 00:00,8,641.45,641.45,637.8,637.9,112
,2015-07-08 00:30,8,639.2,640.1,636,638.15,136
,2015-07-08 01:00,8,638.3,638.45,630.25,632.95,371
,2015-07-08 01:30,8,632.95,635.85,631.6,632.75,77
,2015-07-08 02:00,8,633.05,633.1,629.25,632.9,146
,2015-07-08 02:30,8,632.55,636.05,631.5,635.95,196
,2015-07-08 03:00,8,636,640.6,634.15,634.5,139
,2015-07-08 03:30,8,633.65,635.5,632.3,634.1,47
,2015-07-08 04:00,8,635.35,636.65,634.6,635.35,28
,2015-07-08 04:30,8,635.2,637.05,635.2,636.55,32
,2015-07-08 05:00,8,636.5,637,634.55,636.35,71
,2015-07-08 05:30,8,636.2,637,635.4,636.15,60
,2015-07-08 06:00,8,635.45,641.15,634.85,640.4,252
,2015-07-08 06:30,8,640.45,643.55,639.85,641.9,159
,2015-07-08 07:00,8,642.35,644.1,640.9,640.9,108
,2015-07-08 07:30,8,641.45,642,638.05,640.9,438
,2015-07-08 08:00,8,640.55,648.9,640.55,648.6,701
,2015-07-08 08:30,8,648.75,651.8,646.9,647.5,454
,2015-07-08 09:00,8,647.25,647.35,644.25,646.8,407
,2015-07-08 09:30,8,646.45,647.15,645,646.65,202
,2015-07-08 10:00,8,646.5,651.3,644.95,648.65,356
,2015-07-08 10:30,8,648.5,650,647.7,647.75,157
,2015-07-08 11:00,8,647.55,650.7,646.3,650.4,152
,2015-07-08 11:30,8,650.7,654.4,650.4,654.35,354
,2015-07-08 12:00,8,654,655.5,653.2,654.85,104
,2015-07-08 12:30,8,655,655,652.95,654.3,47
,2015-07-08 13:00,8,653.85,653.85,651.8,652.6,26
,2015-07-08 13:30,8,652.6,654,651.65,653.15,59
,2015-07-08 14:00,8,653.15,653.75,652.6,652.75,48
,2015-07-08 14:30,8,652.7,653.65,652.3,653.35,29
,2015-07-08 15:00,8,653.4,654.35,653.4,654.1,21
,2015-07-08 15:30,8,654.1,654.15,653.8,653.8,8
,2015-07-08 16:00,8,654,654,654,654,3
,2015-07-08 17:00,9,652.75,653.8,652.75,653.8,6
,2015-07-08 17:30,9,653.9,653.9,653.05,653.75,4
,2015-07-08 18:00,9,653.75,653.75,651.7,651.7,29
,2015-07-08 18:30,9,651.5,651.5,648.45,648.45,17
,2015-07-08 19:00,9,648.8,650.85,648.05,649.6,23
,2015-07-08 19:30,9,650,650,649,649,21
,2015-07-08 20:00,9,648.05,648.8,647.05,647.25,8
,2015-07-08 20:30,9,648.4,648.85,647.4,648.85,16
,2015-07-08 21:00,9,649.5,658.45,649.5,657,131
,2015-07-08 21:30,9,656.85,657.6,654.25,654.25,55
,2015-07-08 22:00,9,654.15,655,654.15,655,10
,2015-07-08 22:30,9,654.55,654.85,654.3,654.3,13
,2015-07-08 23:00,9,654.3,654.7,652.55,653.5,29
,2015-07-08 23:30,9,653.8,653.8,652.95,652.95,8
,2015-07-09 00:00,9,653.75,655.1,653.75,654.6,36
,2015-07-09 00:30,9,655.95,661.5,655.95,661.3,126
,2015-07-09 01:00,9,660.75,663.85,660.3,661.95,199
,2015-07-09 01:30,9,661.6,662,658.55,661.3,62
,2015-07-09 02:00,9,660.15,661.3,659.8,661.3,76
,2015-07-09 02:30,9,661.3,664.35,660.05,660.05,60
,2015-07-09 03:00,9,661.4,662.45,659.15,662.45,23
,2015-07-09 03:30,9,662,662,657,657.5,137
,2015-07-09 04:00,9,657.5,657.5,655.6,656,38
,2015-07-09 04:30,9,655.8,656.35,650.9,650.9,135
,2015-07-09 05:00,9,650.9,652,649.8,650.9,75
,2015-07-09 05:30,9,651.25,652.5,651.25,652.15,14
,2015-07-09 06:00,9,652,652,651.1,651.3,31
,2015-07-09 06:30,9,651.9,653,651.9,652.75,33
,2015-07-09 07:00,9,652.5,653.2,651.5,652.65,123
,2015-07-09 07:30,9,652.1,653.25,649.8,650.95,211
,2015-07-09 08:00,9,651,654,651,652.35,295
,2015-07-09 08:30,9,652.5,653.1,647.2,647.75,386
,2015-07-09 09:00,9,648.15,648.3,642.75,643,571
,2015-07-09 09:30,9,643.45,643.5,638.45,640,461
,2015-07-09 10:00,9,639.75,640.2,638.7,639.35,284
,2015-07-09 10:30,9,639.1,640.2,639,639.85,149
,2015-07-09 11:00,9,639.7,641.4,638.5,638.7,114
,2015-07-09 11:30,9,638.65,640.15,636.65,638,355
,2015-07-09 12:00,9,638,639,637.95,638.35,33
,2015-07-09 12:30,9,638.35,639.65,638.35,639.25,56
,2015-07-09 13:00,9,639.4,639.4,636.65,637,60
,2015-07-09 13:30,9,636.6,637.15,636.25,636.9,20
,2015-07-09 14:00,9,637,638,635.9,637.35,55
,2015-07-09 14:30,9,637.25,637.3,636.8,636.8,15
,2015-07-09 15:00,9,636.8,637.5,635.9,637.5,28
,2015-07-09 15:30,9,637.4,638,637.35,637.35,13
,2015-07-09 16:00,9,637.35,637.35,636.5,637.2,7
,2015-07-09 17:00,10,640.25,640.25,637.05,637.05,4
,2015-07-09 17:30,10,636,638.45,636,638.45,4
,2015-07-09 18:00,10,639.95,639.95,639.7,639.7,2
,2015-07-09 18:30,10,639.75,640,639.3,639.3,5
,2015-07-09 19:00,10,638.95,640.25,638.3,638.3,28
,2015-07-09 19:30,10,638.5,640.6,638.5,640.6,18
,2015-07-09 20:00,10,639.9,641.95,639.5,641.95,56
,2015-07-09 20:30,10,642,644.25,642,643.75,33
,2015-07-09 21:00,10,643.55,644.35,642.7,643.35,20
,2015-07-09 21:30,10,644,645.45,642.7,645.45,41
,2015-07-09 22:00,10,645.45,645.5,644.25,644.25,3
,2015-07-09 22:30,10,644.25,644.25,644.25,644.25,2
,2015-07-09 23:00,10,644.25,645.75,644.25,644.9,25
,2015-07-09 23:30,10,645.1,645.7,644.95,645.1,10
,2015-07-10 00:00,10,645.55,645.95,642.8,643.7,114
,2015-07-10 00:30,10,643.35,643.7,643.35,643.4,5
,2015-07-10 01:00,10,644,644.7,643.1,643.4,17
,2015-07-10 01:30,10,643.75,644.35,642.95,642.95,46
,2015-07-10 02:00,10,643,645.5,642.55,642.55,55
,2015-07-10 02:30,10,642.05,649.35,642.05,649,137
,2015-07-10 03:00,10,648.65,651.7,647.2,648.2,223
,2015-07-10 03:30,10,647.8,650.65,647.75,649.3,128
,2015-07-10 04:00,10,649.3,650.45,647.8,650.45,42
,2015-07-10 04:30,10,651,651,647.6,648.75,65
,2015-07-10 05:00,10,650.05,651.6,649.7,650.6,22
,2015-07-10 05:30,10,650.25,650.25,648.9,649.25,33
,2015-07-10 06:00,10,649.55,650.5,649,649.65,35
,2015-07-10 06:30,10,649.5,650.5,646.05,648.3,62
,2015-07-10 07:00,10,649.05,649.05,646.5,646.5,41
,2015-07-10 07:30,10,647.1,652.9,647.1,651.95,342
,2015-07-10 08:00,10,651.75,655,650.9,653.4,327
,2015-07-10 08:30,10,653.65,654.5,651.7,651.8,196
,2015-07-10 09:00,10,651.75,652.7,644.95,647.9,426
,2015-07-10 09:30,10,647.85,648.4,645.75,645.75,261
,2015-07-10 10:00,10,645.65,645.65,643.65,644.9,231
,2015-07-10 10:30,10,645,648,644.65,647.85,112
,2015-07-10 11:00,10,648.2,650.65,647.2,649.75,134
,2015-07-10 11:30,10,649.7,651,646.15,650.95,173
,2015-07-10 12:00,10,650.1,650.1,647.65,649.35,61
,2015-07-10 12:30,10,649.3,649.8,648.85,649.55,26
,2015-07-10 13:00,10,649.45,650,649.45,649.85,7
,2015-07-10 13:30,10,650.35,653.95,650.2,652.35,54
,2015-07-10 14:00,10,652.25,652.3,651.75,651.75,7
,2015-07-10 14:30,10,650.95,651.7,650.65,651.7,4
,2015-07-10 15:00,10,650.25,651,650.25,650.95,7
,2015-07-10 15:30,10,650.6,650.6,650.6,650.6,2
,2015-07-10 16:00,10,650.9,650.9,650.9,650.9,1
,2015-07-12 17:00,13,650.45,652.35,650.2,652.35,26
,2015-07-12 17:30,13,652.5,653.45,651.95,653.45,33
,2015-07-12 18:00,13,651.45,651.45,651.45,651.45,1
,2015-07-12 19:00,13,650.8,650.85,648.6,648.6,69
,2015-07-12 19:30,13,649.3,649.5,648.6,649.5,3
,2015-07-12 20:00,13,648.8,649.15,648.6,648.6,11
,2015-07-12 20:30,13,647.15,647.75,647,647,20
,2015-07-12 21:00,13,647,647.75,645.4,646.45,21
,2015-07-12 21:30,13,646.45,648.3,646.25,648.3,5
,2015-07-12 22:00,13,647.8,649.25,647.65,647.7,5
,2015-07-12 22:30,13,647.5,647.5,646.45,646.45,6
,2015-07-12 23:00,13,646.85,646.85,645.4,646.55,37
,2015-07-12 23:30,13,646.85,646.85,645.2,645.25,5
,2015-07-13 00:00,13,645.15,645.5,644.2,644.5,52
,2015-07-13 00:30,13,644.5,645,643.75,643.85,25
,2015-07-13 01:00,13,643.8,643.8,641,641.65,69
,2015-07-13 01:30,13,641.65,643.5,641.1,642.65,25
,2015-07-13 02:00,13,643.25,650.35,643.25,649.4,175
,2015-07-13 02:30,13,649.4,651.85,647.6,651.45,145
,2015-07-13 03:00,13,651.25,654.65,648.55,652.6,72
,2015-07-13 03:30,13,652.35,654.5,650.75,652.05,70
,2015-07-13 04:00,13,651,658.4,650.9,657.45,124
,2015-07-13 04:30,13,657.55,658.2,655.7,656.7,58
,2015-07-13 05:00,13,657.4,658.2,657,657.75,83
,2015-07-13 05:30,13,657.75,660.3,657.75,660.3,103
,2015-07-13 06:00,13,660.7,661,658.35,660.25,160
,2015-07-13 06:30,13,660.9,660.9,660,660.7,84
,2015-07-13 07:00,13,660.8,661.55,658.45,660,197
,2015-07-13 07:30,13,659.85,661,659,660,356
,2015-07-13 08:00,13,659.55,662,657.9,657.9,341
,2015-07-13 08:30,13,658.3,659.9,658.3,658.9,116
,2015-07-13 09:00,13,659,667.6,657.95,666.8,545
,2015-07-13 09:30,13,666.8,667.55,664.9,665.4,270
,2015-07-13 10:00,13,665.35,665.35,662.2,662.85,261
,2015-07-13 10:30,13,662.65,664.6,661,661.75,213
,2015-07-13 11:00,13,662,663.5,661.45,663.35,122
,2015-07-13 11:30,13,663.1,664.9,655.6,656.95,753
,2015-07-13 12:00,13,656.95,660,656.75,657.15,167
,2015-07-13 12:30,13,657.15,657.5,656.75,656.75,30
,2015-07-13 13:00,13,657.8,658.7,657.1,657.25,32
,2015-07-13 13:30,13,657.25,658.25,657.25,658.05,19
,2015-07-13 14:00,13,657.75,659.05,657,659.05,39
,2015-07-13 14:30,13,658.25,660,658.2,660,34
,2015-07-13 15:00,13,658.85,661,658.85,659.95,23
,2015-07-13 15:30,13,659.95,659.95,659.95,659.95,2
,2015-07-13 17:00,14,659,659,659,659,1
,2015-07-13 18:00,14,657.7,658.65,657.5,658.65,7
,2015-07-13 18:30,14,657.6,657.6,657.15,657.15,2
,2015-07-13 19:00,14,658.05,659.35,658.05,659.35,3
,2015-07-13 19:30,14,658.2,658.2,655.6,655.6,15
,2015-07-13 20:00,14,657.7,657.9,657.35,657.9,10
,2015-07-13 20:30,14,660.05,660.1,657.5,658.15,20
,2015-07-13 21:00,14,658.25,658.3,658.25,658.3,5
,2015-07-13 21:30,14,658.05,658.8,658.05,658.1,15
,2015-07-13 22:00,14,658.7,658.7,658.7,658.7,1
,2015-07-13 22:30,14,658.2,658.2,658.2,658.2,1
,2015-07-13 23:00,14,658.2,658.2,658.1,658.1,3
,2015-07-13 23:30,14,658.15,658.15,658,658,11
,2015-07-14 00:00,14,657.4,657.4,655.55,656.4,16
,2015-07-14 00:30,14,655.6,656.45,655.5,656,14
,2015-07-14 01:00,14,658.05,658.05,655.1,655.1,92
,2015-07-14 01:30,14,655.95,657.55,655.95,656.95,38
,2015-07-14 02:00,14,656.95,657.65,655.1,655.1,66
,2015-07-14 02:30,14,654.4,655.35,654.4,655.1,77
,2015-07-14 03:00,14,654.85,657.6,654.65,657.6,50
,2015-07-14 03:30,14,657.3,657.3,655.3,655.65,54
,2015-07-14 04:00,14,655.75,656.95,655.75,656.5,10
,2015-07-14 04:30,14,656.6,658.4,656.6,658.4,11
,2015-07-14 05:00,14,657.55,657.95,656.95,657.95,4
,2015-07-14 05:30,14,657.35,657.4,657.3,657.3,28
,2015-07-14 06:00,14,657.75,658.8,657.75,658.15,22
,2015-07-14 06:30,14,658.05,659.5,658.05,659.5,45
,2015-07-14 07:00,14,659.8,659.8,658.05,658.65,71
,2015-07-14 07:30,14,659.2,664,658.95,660.95,377
,2015-07-14 08:00,14,660.75,665.25,660.6,663.8,203
,2015-07-14 08:30,14,663.5,665,661.6,664.65,288
,2015-07-14 09:00,14,664.7,665.2,662.2,662.4,185
,2015-07-14 09:30,14,662.35,662.35,660.2,660.6,89
,2015-07-14 10:00,14,660.5,661.45,660.2,660.9,144
,2015-07-14 10:30,14,660.65,661.45,660.3,661.45,85
,2015-07-14 11:00,14,661.65,661.7,660.7,660.7,55
,2015-07-14 11:30,14,660.35,660.35,655.95,656.45,920
,2015-07-14 12:00,14,656,656.85,652.1,653.9,228
,2015-07-14 12:30,14,653.5,654.25,653.3,653.9,46
,2015-07-14 13:00,14,653.4,654.25,653.2,653.9,46
,2015-07-14 13:30,14,654.25,654.25,652.65,653.95,30
,2015-07-14 14:00,14,653,653,651.5,651.8,124
,2015-07-14 14:30,14,651.75,652.95,651.2,652.55,101
,2015-07-14 15:00,14,652.95,653.25,652.55,653.2,12
,2015-07-14 15:30,14,652.1,653.25,652.05,652.9,13
,2015-07-14 17:30,15,653.4,653.55,653.4,653.55,8
,2015-07-14 19:00,15,652.95,653.55,652.8,653.55,7
,2015-07-14 19:30,15,654.2,655.8,654.2,654.9,30
,2015-07-14 20:00,15,655.05,655.05,654.8,654.85,11
,2015-07-14 20:30,15,654.95,656.4,654.95,655.95,7
,2015-07-14 21:00,15,655.6,659.45,655.6,659,59
,2015-07-14 21:30,15,658.3,659.2,658.3,659,23
,2015-07-14 22:00,15,658.8,658.9,658.1,658.1,9
,2015-07-14 22:30,15,658.1,659,658.1,659,6
,2015-07-14 23:00,15,657.9,657.9,657.4,657.4,8
,2015-07-14 23:30,15,658.1,658.55,658.1,658.55,2
,2015-07-15 00:00,15,657.7,657.85,656.45,656.95,15
,2015-07-15 00:30,15,656.6,656.6,655.05,655.9,15
,2015-07-15 01:00,15,655.6,656,654.25,655.8,30
,2015-07-15 01:30,15,656.05,657.25,656.05,657.25,26
,2015-07-15 02:00,15,656.75,656.75,655.65,655.85,26
,2015-07-15 02:30,15,655.25,655.4,653.75,653.75,49
,2015-07-15 03:00,15,653.8,654.7,653.05,654.25,30
,2015-07-15 03:30,15,654.5,655.35,654,655,188
,2015-07-15 04:00,15,655,655.75,654.55,654.55,23
,2015-07-15 04:30,15,654.65,655.1,654.55,655.05,39
,2015-07-15 05:00,15,655.25,656.25,655.25,655.65,63
,2015-07-15 05:30,15,655.75,656,654.95,656,22
,2015-07-15 06:00,15,656,657.25,655.3,657.25,84
,2015-07-15 06:30,15,657.15,659.85,653.6,654.35,166
,2015-07-15 07:00,15,654.2,654.85,654.15,654.15,46
,2015-07-15 07:30,15,654.4,654.45,647.35,652.1,635
,2015-07-15 08:00,15,652.1,652.1,645,647.35,487
,2015-07-15 08:30,15,647.45,648.75,646,648.2,180
,2015-07-15 09:00,15,647.2,647.85,645.55,646,197
,2015-07-15 09:30,15,645.9,647.85,644.75,644.8,144
,2015-07-15 10:00,15,644.85,645.2,642.55,642.75,351
,2015-07-15 10:30,15,642.5,642.55,637,639.4,483
,2015-07-15 11:00,15,639.15,645,638.5,643.5,228
,2015-07-15 11:30,15,643.8,644.8,642.05,642.6,342
,2015-07-15 12:00,15,642.7,643.45,642.5,643,35
,2015-07-15 12:30,15,642.65,643.7,642.5,643.6,32
,2015-07-15 13:00,15,643.25,643.75,643.1,643.75,22
,2015-07-15 13:30,15,643.15,643.15,641.25,642.2,60
,2015-07-15 14:00,15,642.75,642.75,641.75,642.5,34
,2015-07-15 14:30,15,642.5,642.5,640.9,641.75,30
,2015-07-15 15:00,15,641.85,641.9,641.35,641.35,9
,2015-07-15 15:30,15,640.75,642,640.75,642,15
,2015-07-15 16:00,15,641.35,641.35,641.35,641.35,1
,2015-07-15 17:00,16,642,642,642,642,1
,2015-07-15 17:30,16,641.8,641.8,640.65,640.7,3
,2015-07-15 18:30,16,642.3,642.3,642.3,642.3,1
,2015-07-15 19:00,16,641,642.1,641,642.1,3
,2015-07-15 19:30,16,640.85,642.55,640.85,642.05,16
,2015-07-15 20:00,16,642.05,642.05,641.45,641.45,20
,2015-07-15 20:30,16,641.45,641.45,640.55,640.6,16
,2015-07-15 21:00,16,641.9,641.9,640.6,640.6,6
,2015-07-15 21:30,16,641,641.3,641,641.3,4
,2015-07-15 22:00,16,641.95,641.95,641.95,641.95,1
,2015-07-15 22:30,16,642,642,642,642,1
,2015-07-15 23:00,16,642.4,642.5,642.4,642.4,7
,2015-07-15 23:30,16,642.4,642.5,642.35,642.35,15
,2015-07-16 00:00,16,642.35,642.35,642.35,642.35,4
,2015-07-16 00:30,16,642.55,642.55,641.9,641.9,2
,2015-07-16 01:00,16,642.6,644,642.6,643.9,44
,2015-07-16 01:30,16,643.2,646.75,643.2,646,62
,2015-07-16 02:00,16,646.65,647.8,643.7,644.55,92
,2015-07-16 02:30,16,643.8,644.35,641.75,642.5,52
,2015-07-16 03:00,16,642.05,642.55,638.4,639.15,146
,2015-07-16 03:30,16,638.4,638.4,635.4,635.85,121
,2015-07-16 04:00,16,635.8,636.35,635.6,635.7,62
,2015-07-16 04:30,16,635.7,636.8,635.2,635.2,119
,2015-07-16 05:00,16,635.25,635.5,626.2,627.6,342
,2015-07-16 05:30,16,627.5,629.5,625.15,625.85,186
,2015-07-16 06:00,16,626.25,628.6,626.25,627.55,47
,2015-07-16 06:30,16,627.95,628.1,625.9,626.5,67
,2015-07-16 07:00,16,626.6,627.7,625.95,627.2,70
,2015-07-16 07:30,16,627.2,632,627.2,630.35,286
,2015-07-16 08:00,16,630.4,636.8,629.8,635.7,308
,2015-07-16 08:30,16,635.35,635.35,630.5,631.35,182
,2015-07-16 09:00,16,632.05,635.3,631.35,632.8,385
,2015-07-16 09:30,16,632.8,634.4,631.65,633.6,105
,2015-07-16 10:00,16,633.55,633.55,628.4,630.95,213
,2015-07-16 10:30,16,631.05,631.9,631,631.8,52
,2015-07-16 11:00,16,631.45,631.45,630.85,631.3,78
,2015-07-16 11:30,16,631.45,632.2,630.85,632.05,160
,2015-07-16 12:00,16,631.8,633,631.35,631.35,116
,2015-07-16 12:30,16,631.5,631.5,629.8,629.85,47
,2015-07-16 13:00,16,629.55,630.75,629.5,630.5,20
,2015-07-16 13:30,16,629.85,630.3,629.4,629.45,21
,2015-07-16 14:00,16,629.55,630.3,629.55,630.3,13
,2015-07-16 14:30,16,630,630.2,629.7,630.2,13
,2015-07-16 15:00,16,630.25,631,630.25,631,15
,2015-07-16 15:30,16,630.3,631.25,630.15,631.25,7
,2015-07-16 16:00,16,631.35,631.35,630.25,630.25,2
,2015-07-16 17:00,17,630.25,630.25,630.25,630.25,1
,2015-07-16 18:00,17,630.3,630.3,630.3,630.3,1
,2015-07-16 19:00,17,629.55,629.55,629.55,629.55,1
,2015-07-16 19:30,17,629.25,629.25,627.65,627.65,8
,2015-07-16 20:00,17,627.75,628.4,627.3,628.4,6
,2015-07-16 20:30,17,627.35,628.9,627.35,628,9
,2015-07-16 21:00,17,628.85,629.35,627.5,627.5,25
,2015-07-16 21:30,17,627.7,629,627.5,628.5,14
,2015-07-16 22:00,17,628.95,629,628.3,628.3,11
,2015-07-16 22:30,17,628.8,628.8,628.8,628.8,1
,2015-07-16 23:00,17,628.45,628.45,628.45,628.45,1
,2015-07-16 23:30,17,628.85,628.85,628.85,628.85,1
,2015-07-17 00:00,17,628.2,628.9,627.55,628.9,27
,2015-07-17 00:30,17,627.6,627.9,627.5,627.5,23
,2015-07-17 01:00,17,627.6,628.8,627.6,628.25,12
,2015-07-17 01:30,17,627.6,628.15,627,628.15,38
,2015-07-17 02:00,17,627.85,629,627.85,628.55,42
,2015-07-17 02:30,17,628.1,628.15,628.1,628.15,2
,2015-07-17 03:00,17,627.7,627.7,625.1,626.25,50
,2015-07-17 03:30,17,626,626.1,625.5,625.5,13
,2015-07-17 04:00,17,625.5,625.5,624.85,625.25,35
,2015-07-17 04:30,17,625.05,625.3,624.85,625.2,32
,2015-07-17 05:00,17,625.8,626.1,622.15,622.2,120
,2015-07-17 05:30,17,622,622.75,619.95,622.3,99
,2015-07-17 06:00,17,623,626.15,623,625.6,82
,2015-07-17 06:30,17,625.5,625.5,622.5,623.05,35
,2015-07-17 07:00,17,622.5,622.85,617.15,621.8,275
,2015-07-17 07:30,17,622.6,623.35,617.05,617.85,327
,2015-07-17 08:00,17,617.6,620.35,616.3,618.75,313
,2015-07-17 08:30,17,618.75,619.5,617.95,618.6,272
,2015-07-17 09:00,17,618,619,616.65,618,406
,2015-07-17 09:30,17,618,618.15,616.5,617.2,97
,2015-07-17 10:00,17,617.2,617.75,614.6,617,299
,2015-07-17 10:30,17,617,617.45,616,617.15,133
,2015-07-17 11:00,17,617.2,618.15,616.65,618.15,108
,2015-07-17 11:30,17,618.45,619.25,618,618.4,181
,2015-07-17 12:00,17,618.9,619,616.1,616.65,61
,2015-07-17 12:30,17,616.6,617.25,616.6,616.65,35
,2015-07-17 13:00,17,616.65,617.55,616.65,617.55,10
,2015-07-17 13:30,17,617.55,618.15,617.3,617.3,31
,2015-07-17 14:00,17,617.2,617.2,614.4,615.45,63
,2015-07-17 14:30,17,615.95,617.3,615.8,616.1,22
,2015-07-17 15:00,17,616.15,616.15,615,615,20
,2015-07-17 15:30,17,614.3,614.75,614.15,614.6,14
,2015-07-17 16:00,17,614,614,613.7,613.7,15
,2015-07-19 17:00,20,618.5,618.5,614.15,616.6,45
,2015-07-19 17:30,20,616.5,618.2,616.5,618.2,20
,2015-07-19 18:00,20,618.5,618.5,618.5,618.5,1
,2015-07-19 18:30,20,618.15,618.3,617.95,618.3,3
,2015-07-19 19:00,20,617.85,617.85,617.85,617.85,11
,2015-07-19 19:30,20,617.9,617.9,617.9,617.9,3
,2015-07-19 20:00,20,617.85,617.85,610.1,610.35,118
,2015-07-19 20:30,20,610.95,610.95,595,602.8,467
,2015-07-19 21:00,20,602.75,608.2,602.75,606.5,51
,2015-07-19 21:30,20,606.3,606.85,603.85,603.85,25
,2015-07-19 22:00,20,604.2,605.25,603.7,605.25,21
,2015-07-19 22:30,20,605.5,606,603.85,603.85,17
,2015-07-19 23:00,20,604.2,605,604.1,604.45,20
,2015-07-19 23:30,20,604.25,604.45,603.3,604.25,38
,2015-07-20 00:00,20,603.05,604.05,602,603.2,18
,2015-07-20 00:30,20,604.3,604.3,604.3,604.3,1
,2015-07-20 01:00,20,605.1,609,603.7,607.15,118
,2015-07-20 01:30,20,607.45,608.5,606.6,608.1,141
,2015-07-20 02:00,20,608.15,609.45,605.05,607.65,114
,2015-07-20 02:30,20,607.75,609.1,607,609.05,66
,2015-07-20 03:00,20,609.3,611.15,607.75,608.55,85
,2015-07-20 03:30,20,608.8,611,608.8,611,71
,2015-07-20 04:00,20,611.05,611.05,608.9,608.9,41
,2015-07-20 04:30,20,608.75,609.45,607.65,608.55,52
,2015-07-20 05:00,20,608.05,608.45,606,607.6,147
,2015-07-20 05:30,20,607.6,609.25,607.5,609.15,95
,2015-07-20 06:00,20,609,609.25,608.25,608.25,24
,2015-07-20 06:30,20,608,608.85,607.95,608,74
,2015-07-20 07:00,20,608.15,610.5,608,610,207
,2015-07-20 07:30,20,609.9,612.45,608,608,249
,2015-07-20 08:00,20,608.05,609.8,605.65,607.8,302
,2015-07-20 08:30,20,607.55,607.9,606.4,607.25,166
,2015-07-20 09:00,20,607.25,613.4,605,611.25,432
,2015-07-20 09:30,20,611.45,614,611.35,612.85,266
,2015-07-20 10:00,20,613.25,615,612.7,614.7,409
,2015-07-20 10:30,20,614.45,614.5,612.6,612.7,117
,2015-07-20 11:00,20,612.5,613,610.15,611.3,147
,2015-07-20 11:30,20,610.95,613,610.05,612.85,182
,2015-07-20 12:00,20,613.25,613.3,610,611.1,124
,2015-07-20 12:30,20,610.65,611.1,608.5,608.5,29
,2015-07-20 13:00,20,609.25,609.25,608.1,608.1,23
,2015-07-20 13:30,20,608,608.05,606.55,607.6,26
,2015-07-20 14:00,20,606.7,607.15,601.55,603.4,139
,2015-07-20 14:30,20,604.05,605.45,603.45,605.45,57
,2015-07-20 15:00,20,605.05,605.45,603.4,604.3,25
,2015-07-20 15:30,20,605.25,607,605.05,605.05,23
,2015-07-20 17:00,21,606,608,606,607,19
,2015-07-20 17:30,21,606.5,608.75,606.5,608.75,29
,2015-07-20 18:00,21,608.75,608.75,608.75,608.75,1
,2015-07-20 18:30,21,608.5,608.5,607,607,15
,2015-07-20 19:00,21,606.1,607.05,600.2,601.45,94
,2015-07-20 19:30,21,601.85,603.55,599.35,603.45,46
,2015-07-20 20:00,21,603.05,603.65,601.2,603,18
,2015-07-20 20:30,21,603.1,604.3,601.9,601.9,12
,2015-07-20 21:00,21,601.35,604.25,601.35,604.25,33
,2015-07-20 21:30,21,604.9,605,604.9,605,2
,2015-07-20 22:00,21,605,605.8,605,605,3
,2015-07-20 22:30,21,604.9,604.9,604.9,604.9,2
,2015-07-20 23:00,21,604.6,604.6,604.6,604.6,2
,2015-07-20 23:30,21,604.5,605.7,604.1,605.7,16
,2015-07-21 00:00,21,605.2,605.2,604,604.05,13
,2015-07-21 00:30,21,605.25,606.45,605.1,606.4,37
,2015-07-21 01:00,21,606.05,607.05,605.75,607.05,19
,2015-07-21 01:30,21,607.05,608.1,606,607.25,54
,2015-07-21 02:00,21,606.8,614,606.8,613.2,121
,2015-07-21 02:30,21,613,615,611.2,614.15,123
,2015-07-21 03:00,21,614.15,616,614.15,614.8,174
,2015-07-21 03:30,21,614.6,616.8,614.55,615.95,117
,2015-07-21 04:00,21,616.05,617,615.9,616.3,116
,2015-07-21 04:30,21,616.6,618,616.05,617.3,93
,2015-07-21 05:00,21,617.15,617.8,614.7,617.65,50
,2015-07-21 05:30,21,617.75,617.75,615.6,617,61
,2015-07-21 06:00,21,617.6,618.65,616.85,616.85,147
,2015-07-21 06:30,21,617,617.7,614.55,617.25,115
,2015-07-21 07:00,21,616.85,616.85,613,613.15,136
,2015-07-21 07:30,21,613.65,615.55,613.25,613.7,131
,2015-07-21 08:00,21,613.2,616.55,612.7,615.7,254
,2015-07-21 08:30,21,615.2,617.15,614.85,617.15,104
,2015-07-21 09:00,21,617.25,624.75,617.25,622.4,631
,2015-07-21 09:30,21,622.55,627.55,621.2,626.4,364
,2015-07-21 10:00,21,626.4,628.65,624.35,624.35,409
,2015-07-21 10:30,21,624.55,624.6,622,623.65,176
,2015-07-21 11:00,21,624.6,625.95,621.25,625.25,174
,2015-07-21 11:30,21,624.45,630.4,624.45,628.9,382
,2015-07-21 12:00,21,628.75,629.05,625.65,626.55,75
,2015-07-21 12:30,21,626.4,626.95,626,626.7,25
,2015-07-21 13:00,21,626.85,627.1,625.95,627.1,21
,2015-07-21 13:30,21,627.1,627.1,624.45,625,32
,2015-07-21 14:00,21,625,625.4,624.15,624.25,53
,2015-07-21 14:30,21,624.55,625.65,624.5,625.65,65
,2015-07-21 15:00,21,625.6,626.4,625.2,626.4,25
,2015-07-21 15:30,21,626.1,626.1,626,626,3
,2015-07-21 16:00,21,626.9,626.95,626.9,626.95,3
,2015-07-21 17:00,22,626.1,627.2,626,626,6
,2015-07-21 17:30,22,626.75,627.25,626.75,627.25,4
,2015-07-21 18:30,22,626.3,626.3,624.7,624.7,23
,2015-07-21 19:00,22,623.9,625.95,623.9,625.95,10
,2015-07-21 19:30,22,625.8,625.95,625.4,625.4,4
,2015-07-21 20:00,22,626.1,627.55,626.05,626.65,31
,2015-07-21 20:30,22,626.65,626.65,622.25,623.45,18
,2015-07-21 21:00,22,622.35,623,621.5,621.5,46
,2015-07-21 21:30,22,621.8,621.8,616,616,80
,2015-07-21 22:00,22,616.35,618.3,616,617.75,33
,2015-07-21 22:30,22,616.9,617.4,616.8,617.05,9
,2015-07-21 23:00,22,617.9,618,617.9,618,2
,2015-07-21 23:30,22,618.5,618.95,618,618,16
,2015-07-22 00:00,22,617.5,618.15,617.35,618.15,15
,2015-07-22 00:30,22,617.7,617.95,615.4,616,66
,2015-07-22 01:00,22,616,621.45,615.7,621.45,55
,2015-07-22 01:30,22,621.1,621.25,617.95,620.7,74
,2015-07-22 02:00,22,620.2,620.2,618.1,619.1,46
,2015-07-22 02:30,22,618.45,622.45,618.05,622.45,31
,2015-07-22 03:00,22,622,622.35,619.2,619.25,16
,2015-07-22 03:30,22,618.9,618.9,616.9,618.35,48
,2015-07-22 04:00,22,618.3,619.7,618.3,619.25,51
,2015-07-22 04:30,22,620.05,621,620.05,620.6,23
,2015-07-22 05:00,22,620,620,618.9,618.9,8
,2015-07-22 05:30,22,618.3,618.9,618.3,618.9,16
,2015-07-22 06:00,22,618.4,620.15,618.3,620.15,8
,2015-07-22 06:30,22,620.2,620.2,613.5,613.5,154
,2015-07-22 07:00,22,614.05,616.05,612.7,615.05,134
,2015-07-22 07:30,22,615.5,615.75,612.35,613.7,255
,2015-07-22 08:00,22,613.5,617.7,612.45,613.85,454
,2015-07-22 08:30,22,613.95,619.4,613.95,616.95,164
,2015-07-22 09:00,22,616.8,618.4,615,615.35,292
,2015-07-22 09:30,22,615.7,618.65,614.9,618.5,77
,2015-07-22 10:00,22,618.25,629.65,618.25,628.45,565
,2015-07-22 10:30,22,628.5,629.9,625.7,625.7,318
,2015-07-22 11:00,22,626.4,626.9,624.45,625.65,91
,2015-07-22 11:30,22,625.75,627.85,625.75,626.6,152
,2015-07-22 12:00,22,626.45,628.1,626,626.65,55
,2015-07-22 12:30,22,626.65,626.65,625.95,626.4,27
,2015-07-22 13:00,22,626.7,626.7,625,625.7,12
,2015-07-22 13:30,22,626.3,626.45,625.9,625.9,12
,2015-07-22 14:00,22,625.95,626.7,625.95,626.5,22
,2015-07-22 14:30,22,626.45,627.25,626.45,627.2,15
,2015-07-22 15:00,22,627.45,627.6,626.9,627.6,6
,2015-07-22 15:30,22,627.75,627.75,626.35,626.35,23
,2015-07-22 16:00,22,626.55,627.3,626.55,627.25,6
,2015-07-22 17:00,23,627.55,629.9,627.55,629.9,16
,2015-07-22 17:30,23,629.75,641.5,629.35,635.2,118
,2015-07-22 18:00,23,636.05,641,636.05,639.85,79
,2015-07-22 18:30,23,638.25,638.3,634.5,634.5,38
,2015-07-22 19:00,23,635,636.3,633.5,634.25,29
,2015-07-22 19:30,23,634,634.6,633.8,634.45,27
,2015-07-22 20:00,23,634.1,634.1,632,632,13
,2015-07-22 20:30,23,634.1,635.75,634.05,635.75,23
,2015-07-22 21:00,23,635.75,636.85,635.75,636.85,17
,2015-07-22 21:30,23,636.85,637.3,635.95,636.65,8
,2015-07-22 22:00,23,637,637,637,637,1
,2015-07-22 22:30,23,637,637,636.75,636.75,5
,2015-07-22 23:30,23,636.7,638.35,635.95,637.5,21
,2015-07-23 00:00,23,636.6,636.6,635.1,635.1,13
,2015-07-23 00:30,23,636.05,636.7,636.05,636.7,8
,2015-07-23 01:00,23,636.1,636.1,634.1,635,18
,2015-07-23 01:30,23,634.95,634.95,629.15,630.05,99
,2015-07-23 02:00,23,629.05,629.8,628.3,628.95,34
,2015-07-23 02:30,23,629.3,637.1,629.3,634.5,107
,2015-07-23 03:00,23,634.75,637.2,634.75,636.6,114
,2015-07-23 03:30,23,636.65,636.65,633.35,633.35,24
,2015-07-23 04:00,23,633.15,634.15,630.25,630.9,42
,2015-07-23 04:30,23,631,633.4,631,633.4,44
,2015-07-23 05:00,23,632.55,632.65,631.7,632.55,51
,2015-07-23 05:30,23,632,633.85,631,631,15
,2015-07-23 06:00,23,631.9,631.9,630.25,630.4,78
,2015-07-23 06:30,23,630.4,631.65,630.4,631,15
,2015-07-23 07:00,23,630.6,631.8,628,631.8,79
,2015-07-23 07:30,23,630.75,631.95,625.6,627.25,219
,2015-07-23 08:00,23,627.9,633.2,626.2,630.15,336
,2015-07-23 08:30,23,630.05,633.1,628.8,628.85,205
,2015-07-23 09:00,23,628.3,630,624.9,628.3,221
,2015-07-23 09:30,23,628.55,628.55,619.2,620.15,316
,2015-07-23 10:00,23,620.15,623.55,619.2,621.1,218
,2015-07-23 10:30,23,621.2,622.95,619.2,619.2,175
,2015-07-23 11:00,23,619.7,620,617.15,617.7,146
,2015-07-23 11:30,23,618.5,620.4,616.5,616.8,250
,2015-07-23 12:00,23,616.75,621.9,616.75,621.9,117
,2015-07-23 12:30,23,622.45,622.5,618.3,618.95,58
,2015-07-23 13:00,23,618.8,618.8,614.4,616.75,121
,2015-07-23 13:30,23,616,616.6,614.55,614.55,24
,2015-07-23 14:00,23,614.6,616.05,614.6,614.75,15
,2015-07-23 14:30,23,615.2,615.2,613.55,614.4,31
,2015-07-23 15:00,23,614.4,617.3,614.4,616.1,28
,2015-07-23 15:30,23,615.5,617.8,615.5,617.75,14
,2015-07-23 16:00,23,617.3,617.3,617.3,617.3,1
,2015-07-23 17:00,24,617.75,618.65,617.75,618.65,4
,2015-07-23 17:30,24,620,620.75,620,620,5
,2015-07-23 18:00,24,620.5,620.5,620,620,10
,2015-07-23 18:30,24,620.25,620.25,620,620,4
,2015-07-23 19:00,24,619.85,619.85,616.75,616.85,5
,2015-07-23 19:30,24,616.15,617.9,615.55,617.3,23
,2015-07-23 20:00,24,617,618,615.9,618,60
,2015-07-23 20:30,24,617.05,617.65,616,616.65,30
,2015-07-23 21:00,24,616.5,616.5,614.3,614.3,7
,2015-07-23 21:30,24,614,615.2,614,614.65,13
,2015-07-23 22:00,24,615.35,617.5,614,616.4,31
,2015-07-23 22:30,24,617.2,617.65,616.7,617.65,6
,2015-07-23 23:00,24,617.2,618.3,617.2,618.25,6
,2015-07-23 23:30,24,618.25,619.1,618.2,619.1,7
,2015-07-24 00:00,24,619.15,621.1,618.25,621.1,37
,2015-07-24 00:30,24,620.65,620.7,618.9,620.5,29
,2015-07-24 01:00,24,620,620.8,619.8,619.8,30
,2015-07-24 01:30,24,619.55,621.15,619.55,621,45
,2015-07-24 02:00,24,621.35,621.35,620.7,621.15,26
,2015-07-24 02:30,24,621.2,623,621,623,41
,2015-07-24 03:00,24,623.4,623.4,621.4,622.1,35
,2015-07-24 03:30,24,622.6,624,621.4,621.95,53
,2015-07-24 04:00,24,622.5,624,621.55,624,31
,2015-07-24 04:30,24,623.7,624.45,622.5,622.7,36
,2015-07-24 05:00,24,622.65,622.65,621.25,622.05,19
,2015-07-24 05:30,24,621.8,621.8,611.35,614.8,148
,2015-07-24 06:00,24,614.8,614.85,611.05,612.5,74
,2015-07-24 06:30,24,612.1,612.5,610,612.5,74
,2015-07-24 07:00,24,613.45,614.5,611.65,612.15,85
,2015-07-24 07:30,24,612.1,618.55,612.1,617,160
,2015-07-24 08:00,24,616.45,617.7,612.6,612.6,104
,2015-07-24 08:30,24,612.2,615.7,611.65,613.2,141
,2015-07-24 09:00,24,613.25,616.1,612.15,613.5,142
,2015-07-24 09:30,24,613.15,613.3,611.35,611.95,90
,2015-07-24 10:00,24,611.95,618.3,611.95,617.9,224
,2015-07-24 10:30,24,617.9,617.9,613.55,614.3,52
,2015-07-24 11:00,24,614.5,617.85,614.5,617.7,69
,2015-07-24 11:30,24,618,623.9,618,622,384
,2015-07-24 12:00,24,622,623.95,620.8,621.75,156
,2015-07-24 12:30,24,621.8,625.8,621.45,624.95,124
,2015-07-24 13:00,24,625.8,627.9,622.4,624.75,101
,2015-07-24 13:30,24,624.65,624.65,621.8,623.9,37
,2015-07-24 14:00,24,624.05,624.9,623.9,624.3,39
,2015-07-24 14:30,24,623.65,624.7,622.7,622.7,25
,2015-07-24 15:00,24,623,623.2,622.3,623.2,7
,2015-07-24 15:30,24,624.45,624.45,624.45,624.45,1
,2015-07-24 16:00,24,625.85,625.85,625.85,625.85,1
,2015-07-26 17:00,27,620.8,626.95,620.8,623.2,33
,2015-07-26 18:00,27,624,625,624,625,9
,2015-07-26 18:30,27,625.2,625.25,625.2,625.25,3
,2015-07-26 19:00,27,626,627,625.6,625.6,22
,2015-07-26 19:30,27,625.8,627.2,625.5,625.5,15
,2015-07-26 20:00,27,624.75,625.15,622.8,622.8,19
,2015-07-26 20:30,27,623,630,623,628.95,23
,2015-07-26 21:00,27,628.9,628.9,627.05,628.9,8
,2015-07-26 21:30,27,627,627,627,627,1
,2015-07-26 22:00,27,628.3,628.3,627.1,627.3,3
,2015-07-26 22:30,27,626,627,626,627,4
,2015-07-26 23:00,27,626,626.05,625.6,625.6,4
,2015-07-26 23:30,27,625.8,626,625.8,626,2
,2015-07-27 00:00,27,625.4,625.4,625.3,625.3,7
,2015-07-27 00:30,27,627.05,629.3,627.05,628.95,17
,2015-07-27 01:00,27,628.75,631.45,628.6,631.2,37
,2015-07-27 01:30,27,631.55,631.55,629.05,630.25,32
,2015-07-27 02:00,27,630.25,630.6,623.3,624.45,108
,2015-07-27 02:30,27,625,625,619.85,620.85,97
,2015-07-27 03:00,27,620.8,626.35,620.55,625.3,131
,2015-07-27 03:30,27,625.85,628.9,624.5,624.9,97
,2015-07-27 04:00,27,624.5,624.85,618.85,619.15,91
,2015-07-27 04:30,27,619.5,620.1,613.5,615,99
,2015-07-27 05:00,27,615.1,622.75,613.7,618.1,164
,2015-07-27 05:30,27,617.4,620.2,616.25,618.95,117
,2015-07-27 06:00,27,619.85,620.6,618.15,619.65,61
,2015-07-27 06:30,27,619.8,624,619.8,624,108
,2015-07-27 07:00,27,624,624,620.85,623,110
,2015-07-27 07:30,27,623,624.15,622.25,622.55,149
,2015-07-27 08:00,27,623.1,624,620.9,623,235
,2015-07-27 08:30,27,623.35,625,623,624.5,154
,2015-07-27 09:00,27,624.9,628.25,623.9,624.4,247
,2015-07-27 09:30,27,624.95,624.95,620.5,620.5,120
,2015-07-27 10:00,27,619.55,622,619.55,620.05,375
,2015-07-27 10:30,27,620.25,621.85,619.6,621,125
,2015-07-27 11:00,27,620.75,620.75,618,618.35,109
,2015-07-27 11:30,27,618.35,618.35,611.25,613.75,307
,2015-07-27 12:00,27,613.7,614.9,612.75,612.9,142
,2015-07-27 12:30,27,612.9,614.5,612,614.5,59
,2015-07-27 13:00,27,614.4,614.4,612.6,614.1,31
,2015-07-27 13:30,27,614.15,614.6,614.15,614.6,6
,2015-07-27 14:00,27,613.35,613.35,612.75,612.75,49
,2015-07-27 14:30,27,612.9,613.4,612.8,613.2,20
,2015-07-27 15:00,27,613,613.2,612.2,612.2,16
,2015-07-27 15:30,27,612.1,612.8,612.1,612.1,9
,2015-07-27 16:00,27,612.7,612.9,612.7,612.9,2
,2015-07-27 17:00,28,613,613.8,613,613.8,10
,2015-07-27 17:30,28,614.4,614.6,612.45,612.45,17
,2015-07-27 18:00,28,612.5,613,612.5,613,4
,2015-07-27 18:30,28,613.2,613.55,613.2,613.55,2
,2015-07-27 19:00,28,613,613,612.6,612.6,2
,2015-07-27 19:30,28,612.6,613,612.6,613,7
,2015-07-27 20:00,28,613.85,615.7,613,613,48
,2015-07-27 20:30,28,613.55,614.65,611.75,612.4,54
,2015-07-27 21:00,28,612,615.35,612,615.35,14
,2015-07-27 21:30,28,614.85,616.5,614.85,616.5,22
,2015-07-27 22:00,28,615.45,615.6,615.15,615.6,13
,2015-07-27 22:30,28,615.95,616.3,615.95,616.3,4
,2015-07-27 23:00,28,616.1,616.1,616.1,616.1,2
,2015-07-27 23:30,28,615.8,616.5,615.25,616.5,7
,2015-07-28 00:00,28,616.7,617.45,616.05,616.9,31
,2015-07-28 00:30,28,616.55,616.85,615.4,616.4,11
,2015-07-28 01:00,28,616.15,617,615.75,617,19
,2015-07-28 01:30,28,617,617.5,616.4,616.4,10
,2015-07-28 02:00,28,616.35,617.5,613.45,617.5,43
,2015-07-28 02:30,28,616.9,617.5,616.6,616.9,34
,2015-07-28 03:00,28,617.45,618.55,617.1,618.55,42
,2015-07-28 03:30,28,618.35,618.55,616.1,617.45,68
,2015-07-28 04:00,28,617.25,618.2,617.25,617.25,29
,2015-07-28 04:30,28,617.2,618,617.15,618,5
,2015-07-28 05:00,28,618,619.2,616.05,617.3,56
,2015-07-28 05:30,28,618.2,619.3,617.8,617.8,30
,2015-07-28 06:00,28,617.55,618,616.4,617,71
,2015-07-28 06:30,28,617.5,618.95,616.4,617,32
,2015-07-28 07:00,28,617,618.5,616.4,617.4,87
,2015-07-28 07:30,28,617.6,618,616.5,616.85,99
,2015-07-28 08:00,28,616.85,617.5,614.4,617,170
,2015-07-28 08:30,28,617,618.5,616.2,618.4,78
,2015-07-28 09:00,28,618.5,619,617.25,617.65,130
,2015-07-28 09:30,28,617.9,619.55,617,617,108
,2015-07-28 10:00,28,617.8,621,617.55,620.45,85
,2015-07-28 10:30,28,620.45,621.9,620.2,621.6,75
,2015-07-28 11:00,28,621.7,622,620.5,621.35,70
,2015-07-28 11:30,28,621.3,623.15,620,621.45,282
,2015-07-28 12:00,28,621.15,622.4,619.65,619.65,81
,2015-07-28 12:30,28,620.5,620.5,619.25,619.4,21
,2015-07-28 13:00,28,618.7,619.6,618.55,619.6,17
,2015-07-28 13:30,28,619.4,619.6,619.35,619.6,18
,2015-07-28 14:00,28,619.45,620.85,619.45,620.85,11
,2015-07-28 14:30,28,620.65,620.65,620.25,620.3,7
,2015-07-28 15:00,28,620.5,620.5,619.85,620.3,4
,2015-07-28 15:30,28,620.4,620.85,619.7,619.7,5
,2015-07-28 17:30,29,619.25,620.75,619.25,620.75,4
,2015-07-28 18:30,29,620.95,621,620.95,621,3
,2015-07-28 19:00,29,621.2,621.2,619.65,619.65,8
,2015-07-28 19:30,29,620.05,624.8,620.05,624.8,50
,2015-07-28 20:00,29,623.5,627,623.2,627,38
,2015-07-28 20:30,29,626.3,626.4,624.7,624.7,12
,2015-07-28 21:00,29,625.95,625.95,625,625.95,7
,2015-07-28 21:30,29,626,626,625.9,625.95,4
,2015-07-28 22:00,29,624.55,624.55,624.2,624.2,3
,2015-07-28 22:30,29,625.5,625.5,624.25,624.25,3
,2015-07-28 23:00,29,624.3,625.45,624.3,625.45,3
,2015-07-28 23:30,29,625.25,625.25,625.25,625.25,1
,2015-07-29 00:30,29,624.3,624.35,623.3,623.4,19
,2015-07-29 01:00,29,624.05,624.05,622.95,622.95,8
,2015-07-29 01:30,29,623.05,624.1,621.3,621.3,44
,2015-07-29 02:00,29,622.3,622.3,621,621.6,34
,2015-07-29 02:30,29,621.1,622.9,620.45,621.2,38
,2015-07-29 03:00,29,620.75,625.25,620.7,623.65,93
,2015-07-29 03:30,29,623.85,625,623.85,624.05,37
,2015-07-29 04:00,29,624,624.5,623.3,623.95,58
,2015-07-29 04:30,29,624.65,625,624,624.1,21
,2015-07-29 05:00,29,624.35,624.8,623.9,624.8,14
,2015-07-29 05:30,29,624.75,624.75,623.3,623.45,45
,2015-07-29 06:00,29,623.1,624.75,622.05,624.75,35
,2015-07-29 06:30,29,624.3,624.75,623.3,623.3,25
,2015-07-29 07:00,29,623.8,624.75,621,621.95,113
,2015-07-29 07:30,29,622.65,624.75,622.5,624.15,93
,2015-07-29 08:00,29,624.15,624.2,621.55,621.95,190
,2015-07-29 08:30,29,621.75,621.75,615,617.25,231
,2015-07-29 09:00,29,617.1,618,614.3,614.85,211
,2015-07-29 09:30,29,615.15,620,615.15,616.8,186
,2015-07-29 10:00,29,617.2,618.2,615.9,617.7,116
,2015-07-29 10:30,29,618.3,620.1,617.1,619.3,142
,2015-07-29 11:00,29,618.55,619.05,617.1,617.85,85
,2015-07-29 11:30,29,617.85,618.15,614.85,615.15,166
,2015-07-29 12:00,29,615.05,615.5,612.95,613,115
,2015-07-29 12:30,29,613.6,616,613.4,615.6,47
,2015-07-29 13:00,29,616.65,619.2,613.15,618,128
,2015-07-29 13:30,29,618,618,615.35,617.3,18
,2015-07-29 14:00,29,616.8,616.8,614.4,615.95,27
,2015-07-29 14:30,29,616.55,618.6,616.55,618.45,33
,2015-07-29 15:00,29,617.45,620.25,617.45,620.25,35
,2015-07-29 15:30,29,620.5,620.8,619.5,620.75,28
,2015-07-29 16:00,29,620.15,620.15,619,619.3,12
,2015-07-29 17:00,30,621.15,621.15,621.15,621.15,1
,2015-07-29 17:30,30,620.95,622.1,620.95,622.1,10
,2015-07-29 18:00,30,622.2,622.55,621.95,621.95,6
,2015-07-29 18:30,30,622.6,622.6,621.9,622.5,25
,2015-07-29 19:00,30,622.65,622.95,622.1,622.95,15
,2015-07-29 19:30,30,623.05,624.35,623.05,624.35,31
,2015-07-29 20:00,30,624.05,624.35,622.35,622.35,21
,2015-07-29 20:30,30,623.7,623.7,621.75,622.3,20
,2015-07-29 21:00,30,621.75,621.75,620.45,621,27
,2015-07-29 21:30,30,621.05,621.75,620.9,621.25,9
,2015-07-29 22:00,30,621.25,621.25,620,620,6
,2015-07-29 22:30,30,620,620.7,620,620.35,6
,2015-07-29 23:00,30,620.05,620.05,620,620,14
,2015-07-29 23:30,30,620.4,620.4,620.4,620.4,1
,2015-07-30 00:00,30,620.15,620.9,620,620.85,18
,2015-07-30 00:30,30,620.85,620.85,617.1,619.25,40
,2015-07-30 01:00,30,618.25,620.25,617.2,617.55,35
,2015-07-30 01:30,30,617.15,618.1,616.5,616.5,14
,2015-07-30 02:00,30,617.35,620.95,616.8,620.95,48
,2015-07-30 02:30,30,619.55,620.4,616.75,618.5,31
,2015-07-30 03:00,30,618.65,618.65,617.45,618.05,14
,2015-07-30 03:30,30,618.5,620.5,617.45,620,66
,2015-07-30 04:00,30,619.9,620.25,619.45,619.95,13
,2015-07-30 04:30,30,620.2,620.5,620.05,620.1,6
,2015-07-30 05:00,30,620.1,621.45,619.7,621,24
,2015-07-30 05:30,30,621.45,622.9,620.5,621.5,74
,2015-07-30 06:00,30,621.55,622,619.35,620.65,26
,2015-07-30 06:30,30,619.7,619.85,616.75,617.4,66
,2015-07-30 07:00,30,617.55,617.7,616,617.1,70
,2015-07-30 07:30,30,617.05,622.5,616.05,621.2,303
,2015-07-30 08:00,30,621,621.15,618.4,619.4,157
,2015-07-30 08:30,30,619.4,619.9,616.85,619,154
,2015-07-30 09:00,30,618.65,621.6,618,621.5,140
,2015-07-30 09:30,30,621.3,622.4,617.15,619.6,96
,2015-07-30 10:00,30,619.45,620.75,618.25,620.4,88
,2015-07-30 10:30,30,620.4,622.9,619.5,622.4,88
,2015-07-30 11:00,30,622,622.55,621,621.4,70
,2015-07-30 11:30,30,621.6,622.25,619.2,619.8,217
,2015-07-30 12:00,30,619.8,620.5,617.8,617.85,82
,2015-07-30 12:30,30,618.8,619,617.85,618.3,36
,2015-07-30 13:00,30,618.85,619,618.45,618.6,13
,2015-07-30 13:30,30,618.6,618.6,618.6,618.6,1
,2015-07-30 14:00,30,619.1,619.5,619.05,619.5,7
,2015-07-30 14:30,30,619.05,619.55,618.75,619.05,38
,2015-07-30 15:00,30,618.95,619.15,618.05,618.75,65
,2015-07-30 15:30,30,618.75,620.7,618.05,619.75,37
,2015-07-30 16:00,30,620,620,620,620,2
,2015-07-30 17:00,31,619.85,620.9,619.85,620.9,2
,2015-07-30 17:30,31,620.3,620.3,620.3,620.3,1
,2015-07-30 18:00,31,620.3,620.3,619.3,619.3,3
,2015-07-30 18:30,31,620.5,620.6,620.5,620.6,3
,2015-07-30 19:00,31,619.95,620,619.45,619.95,6
,2015-07-30 19:30,31,620.25,620.65,619.45,620.35,15
,2015-07-30 20:00,31,619.55,619.55,618,618.05,23
,2015-07-30 20:30,31,617.75,618,617,617.45,50
,2015-07-30 21:00,31,617.2,618.7,617.2,618.2,35
,2015-07-30 21:30,31,617.85,618,617.7,618,13
,2015-07-30 22:00,31,618.1,618.8,618.1,618.25,16
,2015-07-30 22:30,31,618.25,618.25,618.2,618.2,3
,2015-07-30 23:00,31,618.15,618.6,617.6,618.6,17
,2015-07-31 00:00,31,618.7,618.75,618.4,618.4,3
,2015-07-31 00:30,31,618.5,618.55,618.05,618.05,17
,2015-07-31 01:00,31,618.1,619,617.75,618.85,25
,2015-07-31 01:30,31,618.05,618.05,617.65,617.65,14
,2015-07-31 02:00,31,617.95,618,614.35,615.1,74
,2015-07-31 02:30,31,614.5,615,612.3,614.25,138
,2015-07-31 03:00,31,613.85,614.2,612.15,612.7,99
,2015-07-31 03:30,31,613.25,614.35,611.7,611.95,146
,2015-07-31 04:00,31,612.5,613.4,611.65,612.5,88
,2015-07-31 04:30,31,612.15,612.5,608.6,612.5,93
,2015-07-31 05:00,31,611.75,611.75,610.05,610.2,35
,2015-07-31 05:30,31,609.7,610.2,607.55,608.9,141
,2015-07-31 06:00,31,608.2,609.3,606.6,607.95,119
,2015-07-31 06:30,31,608,608.6,606.8,608.6,33
,2015-07-31 07:00,31,608.6,610.85,607.45,610.25,90
,2015-07-31 07:30,31,610.5,615.4,608.1,608.85,395
,2015-07-31 08:00,31,608.1,618,608.1,616.6,264
,2015-07-31 08:30,31,617.05,617.95,613.95,615.5,135
,2015-07-31 09:00,31,615.5,617.15,613.05,613.05,100
,2015-07-31 09:30,31,613.15,613.15,610.1,610.45,152
,2015-07-31 10:00,31,610.6,612.15,608.5,611.95,128
,2015-07-31 10:30,31,611.7,611.7,608.4,610.75,63
,2015-07-31 11:00,31,610.8,611.95,609.15,609.7,40
,2015-07-31 11:30,31,609.7,612.4,608.25,610.35,573
,2015-07-31 12:00,31,610.15,613,609.6,612.05,102
,2015-07-31 12:30,31,611.75,612.55,611.45,612.55,50
,2015-07-31 13:00,31,612.9,613.55,611.4,612.05,39
,2015-07-31 13:30,31,611.9,611.9,610.5,610.5,10
,2015-07-31 14:00,31,609.7,610.55,609.35,609.45,13
,2015-07-31 14:30,31,609.15,610.8,609.15,610.8,11
,2015-07-31 15:00,31,610.85,611.55,610.75,610.75,12
,2015-07-31 15:30,31,611.75,611.9,610.1,610.1,3
,2015-07-31 16:00,31,609.75,610.8,609.75,610.8,3
,2015-08-02 17:00,3,610,613,609.3,613,37
,2015-08-02 17:30,3,612.7,612.9,612.15,612.9,25
,2015-08-02 18:00,3,612.95,614.3,612.95,614.3,10
,2015-08-02 18:30,3,613.1,614.25,612.95,612.95,9
,2015-08-02 19:00,3,613.6,613.65,611.95,613.65,14
,2015-08-02 19:30,3,613,613,611.05,611.45,20
,2015-08-02 20:00,3,610.7,612.5,610.7,612,22
,2015-08-02 20:30,3,611.6,612.5,611.4,611.4,7
,2015-08-02 21:00,3,611.7,611.7,611.7,611.7,1
,2015-08-02 21:30,3,612.45,613,612.45,612.5,18
,2015-08-02 22:00,3,613.3,618,613.3,616.95,94
,2015-08-02 22:30,3,615.5,615.5,615.1,615.1,2
,2015-08-02 23:00,3,615.75,616.1,614.8,615.1,29
,2015-08-02 23:30,3,614.4,614.4,614.05,614.05,5
,2015-08-03 00:00,3,614.1,614.1,613,613.25,8
,2015-08-03 00:30,3,612.8,613.25,612.75,612.75,7
,2015-08-03 01:00,3,613.05,613.05,612.4,612.4,8
,2015-08-03 01:30,3,612.6,613.45,612.45,613.45,15
,2015-08-03 02:00,3,613.3,613.9,611.55,613,63
,2015-08-03 02:30,3,612.9,614,610.85,611.15,87
,2015-08-03 03:00,3,611.15,611.15,610,611,19
,2015-08-03 03:30,3,611.2,613.25,611.2,612.8,37
,2015-08-03 04:00,3,612.75,613.3,611.8,612.3,61
,2015-08-03 04:30,3,612.9,617.55,612.9,615.1,124
,2015-08-03 05:00,3,615.4,616.3,614.65,614.65,52
,2015-08-03 05:30,3,614.7,619,614.7,617.7,43
,2015-08-03 06:00,3,617.6,619.5,616.8,618.65,65
,2015-08-03 06:30,3,618.85,620.3,617.2,617.75,83
,2015-08-03 07:00,3,617.75,626.15,617,622.25,295
,2015-08-03 07:30,3,621.85,626.55,620.9,620.9,386
,2015-08-03 08:00,3,620.85,622.6,619.9,621.65,397
,2015-08-03 08:30,3,621.4,624.55,620.35,623,325
,2015-08-03 09:00,3,622.95,623.4,620.5,620.85,198
,2015-08-03 09:30,3,620.9,624,617.1,618.25,206
,2015-08-03 10:00,3,618.25,618.35,611.7,611.9,370
,2015-08-03 10:30,3,611.95,613.55,610.6,610.75,215
,2015-08-03 11:00,3,610.85,612.25,608.1,608.75,190
,2015-08-03 11:30,3,608.55,608.55,602.65,603.95,624
,2015-08-03 12:00,3,603.65,604,601.4,601.55,350
,2015-08-03 12:30,3,601.65,602,600.05,601.4,113
,2015-08-03 13:00,3,601,602,592.5,594.85,346
,2015-08-03 13:30,3,594.85,596.5,594.8,595.2,52
,2015-08-03 14:00,3,595.45,598.5,595.45,598.45,70
,2015-08-03 14:30,3,598.55,598.95,597.25,597.55,43
,2015-08-03 15:00,3,597.25,598.05,597.15,597.85,17
,2015-08-03 15:30,3,597.15,597.9,597.15,597.2,5
,2015-08-03 16:00,3,597,597.25,595.8,595.8,12
,2015-08-03 17:00,4,596,598.25,596,598,33
,2015-08-03 17:30,4,598,598,596.15,596.15,19
,2015-08-03 18:00,4,595.75,597,595.4,596.95,21
,2015-08-03 18:30,4,596.5,596.5,595,595,30
,2015-08-03 19:00,4,595,595,593.3,593.3,43
,2015-08-03 19:30,4,593.35,594.05,592.75,594,45
,2015-08-03 20:00,4,592.85,593.55,590.4,590.5,227
,2015-08-03 20:30,4,590.7,591.15,588.25,589.6,165
,2015-08-03 21:00,4,590.05,592.45,588.8,590.3,167
,2015-08-03 21:30,4,590.35,594.5,589.65,594.5,95
,2015-08-03 22:00,4,594.5,595.45,586.55,587.6,171
,2015-08-03 22:30,4,587.6,588.85,587.6,588.85,6
,2015-08-03 23:00,4,589,589.2,587.85,587.85,20
,2015-08-03 23:30,4,588.4,593.35,588.4,593,80
,2015-08-04 00:00,4,592.3,593.25,590.9,593.25,11
,2015-08-04 00:30,4,592.55,594.35,591.8,593.4,35
,2015-08-04 01:00,4,593.9,594.95,592.65,593.95,34
,2015-08-04 01:30,4,593.4,593.4,592.1,592.7,41
,2015-08-04 02:00,4,593.45,597.6,593.45,594.5,153
,2015-08-04 02:30,4,595.6,599.5,594.55,599,101
,2015-08-04 03:00,4,599,599,596.85,598.1,102
,2015-08-04 03:30,4,597.75,597.75,591.35,591.55,87
,2015-08-04 04:00,4,591.55,593.6,589.75,592.95,150
,2015-08-04 04:30,4,592.6,595.15,591.75,593.55,77
,2015-08-04 05:00,4,593.15,594.9,592.55,594.15,35
,2015-08-04 05:30,4,594.05,594.4,591.25,594.35,99
,2015-08-04 06:00,4,594.35,594.7,592.4,594.7,92
,2015-08-04 06:30,4,594.35,595.95,594.05,595.6,82
,2015-08-04 07:00,4,595.75,599.85,594.5,598.35,254
,2015-08-04 07:30,4,598.9,604,596.7,597.9,404
,2015-08-04 08:00,4,597.85,597.95,595.5,595.75,319
,2015-08-04 08:30,4,596.05,598.5,596.05,597.95,122
,2015-08-04 09:00,4,597.85,598.25,596.15,597.5,113
,2015-08-04 09:30,4,597.3,598.5,596.45,597.7,158
,2015-08-04 10:00,4,597.85,598.45,596.1,596.65,98
,2015-08-04 10:30,4,596.95,598.1,594.55,597.95,167
,2015-08-04 11:00,4,597.7,601.15,597.6,599.85,213
,2015-08-04 11:30,4,599.65,600.25,597.35,599.2,387
,2015-08-04 12:00,4,599.1,599.25,595.5,595.85,143
,2015-08-04 12:30,4,595.95,596.35,592.9,594.5,60
,2015-08-04 13:00,4,594.85,594.9,592.7,594.5,59
,2015-08-04 13:30,4,594.1,594.5,593.45,593.8,30
,2015-08-04 14:00,4,593.8,594.9,593.8,594.9,29
,2015-08-04 14:30,4,594.8,596.3,594.25,596.3,20
,2015-08-04 15:00,4,597.1,597.6,596.65,596.85,13
,2015-08-04 15:30,4,597.5,597.6,597.5,597.6,4
,2015-08-04 16:00,4,596.7,597.6,596.55,597.6,5
,2015-08-04 17:00,5,597.45,597.5,595.7,596,14
,2015-08-04 17:30,5,597.05,598.05,597.05,598.05,6
,2015-08-04 18:00,5,597.1,597.1,596.6,596.6,3
,2015-08-04 18:30,5,594.25,594.35,591.85,591.85,14
,2015-08-04 19:00,5,592.3,595.85,591.8,595.2,26
,2015-08-04 20:00,5,594.35,594.35,592.65,593,9
,2015-08-04 20:30,5,592.35,592.35,591.45,592.3,13
,2015-08-04 21:00,5,594.4,595.55,592.3,595.55,32
,2015-08-04 21:30,5,595.25,595.95,595.1,595.25,7
,2015-08-04 22:00,5,596,596,595.65,595.65,4
,2015-08-04 22:30,5,595.8,596.15,595.75,596.05,10
,2015-08-04 23:00,5,595.1,596.95,595.1,596.95,13
,2015-08-04 23:30,5,596.95,596.95,596.95,596.95,4
,2015-08-05 00:00,5,596.8,596.8,596.75,596.75,2
,2015-08-05 00:30,5,597.25,597.95,597.25,597.6,10
,2015-08-05 01:00,5,597.5,597.5,595.85,596.65,20
,2015-08-05 01:30,5,597.5,597.95,596.6,597.4,23
,2015-08-05 02:00,5,596.85,597.05,594.65,594.65,18
,2015-08-05 02:30,5,594.7,596.25,593.95,594,115
,2015-08-05 03:00,5,593.9,594.25,593,593.2,36
,2015-08-05 03:30,5,593.2,594.15,592.9,593.15,32
,2015-08-05 04:00,5,593.8,594,593.4,593.75,19
,2015-08-05 04:30,5,593.75,593.75,593,593,13
,2015-08-05 05:00,5,593.35,593.35,592.5,592.7,12
,2015-08-05 05:30,5,593.2,593.95,593.15,593.15,17
,2015-08-05 06:00,5,593.45,596.75,593.45,596.05,83
,2015-08-05 06:30,5,596.05,597.55,595.9,597.25,82
,2015-08-05 07:00,5,595.9,598.45,595.3,597.4,138
,2015-08-05 07:30,5,596.8,598.25,595.8,596.65,79
,2015-08-05 08:00,5,596.65,599.45,593.35,597,302
,2015-08-05 08:30,5,597.7,598.25,595.55,597.1,108
,2015-08-05 09:00,5,596.85,596.85,595,596,157
,2015-08-05 09:30,5,595.85,596.15,590,591.95,169
,2015-08-05 10:00,5,592.85,594.05,592.3,593.2,93
,2015-08-05 10:30,5,593.15,593.5,591.15,592.45,79
,2015-08-05 11:00,5,592.5,593.65,592.5,593.65,45
,2015-08-05 11:30,5,593.8,594.55,591.45,593.3,230
,2015-08-05 12:00,5,593.85,594.75,593.85,594.35,18
,2015-08-05 12:30,5,594.2,595.1,593.4,594.25,31
,2015-08-05 13:30,5,593.55,593.55,591.45,592.3,18
,2015-08-05 14:00,5,592.65,593.6,592.3,592.95,17
,2015-08-05 14:30,5,592.9,593.05,592.6,593.05,13
,2015-08-05 15:00,5,593.2,593.3,592.45,592.45,18
,2015-08-05 18:30,6,591.95,591.95,591.95,591.95,1
,2015-08-05 19:00,6,592.5,593.2,592.5,593.2,2
,2015-08-05 19:30,6,594.35,596.6,594.35,596.5,27
,2015-08-05 20:00,6,595.15,596.55,594.95,596.05,21
,2015-08-05 20:30,6,596.65,596.65,594.5,595.45,21
,2015-08-05 21:00,6,595.45,595.95,595.45,595.95,15
,2015-08-05 21:30,6,595.75,596.2,595.65,596.05,11
,2015-08-05 22:00,6,596.15,596.65,595.95,596.5,25
,2015-08-05 22:30,6,596.5,596.5,596.5,596.5,2
,2015-08-05 23:00,6,596.4,596.4,596.25,596.25,9
,2015-08-05 23:30,6,596.45,596.95,596.45,596.9,7
,2015-08-06 00:00,6,596.95,598.1,595.45,597.75,67
,2015-08-06 00:30,6,597.75,597.85,597,597.75,19
,2015-08-06 01:00,6,597.45,598,597.4,597.85,12
,2015-08-06 01:30,6,598.05,598.1,597.1,597.1,18
,2015-08-06 02:00,6,596.65,597.8,596.65,597.15,20
,2015-08-06 02:30,6,597.15,597.15,595.2,595.3,69
,2015-08-06 03:00,6,595.45,597.55,595.45,597.55,29
,2015-08-06 03:30,6,597,598.25,596.85,597.95,30
,2015-08-06 04:00,6,597.75,598.3,596.9,597.7,14
,2015-08-06 04:30,6,598.15,598.25,598,598.25,19
,2015-08-06 05:00,6,597,597.3,596.9,597.2,11
,2015-08-06 05:30,6,597.15,597.15,595.95,596.65,7
,2015-08-06 06:00,6,597.1,598,596.6,597.15,62
,2015-08-06 06:30,6,596.6,597.6,596.6,597.25,13
,2015-08-06 07:00,6,597.2,597.9,596.55,597,35
,2015-08-06 07:30,6,597.2,597.55,595.7,596.35,92
,2015-08-06 08:00,6,596.35,602.5,596.35,597.5,395
,2015-08-06 08:30,6,597.9,600.2,597,600.1,201
,2015-08-06 09:00,6,600.8,600.8,599,599,145
,2015-08-06 09:30,6,599.25,600,598.35,598.95,120
,2015-08-06 10:00,6,598.95,599.6,598.55,599.3,67
,2015-08-06 10:30,6,599.3,601,598.85,600.4,115
,2015-08-06 11:00,6,600,600.25,598.9,599.65,110
,2015-08-06 11:30,6,599.6,600.7,599.15,599.5,231
,2015-08-06 12:00,6,599.55,600.45,597.1,598.1,94
,2015-08-06 12:30,6,597.95,598.55,597.65,598,14
,2015-08-06 13:00,6,597.9,598.45,597.9,598.45,6
,2015-08-06 13:30,6,598.3,598.4,598.15,598.25,7
,2015-08-06 14:00,6,598.55,598.55,597.95,598.05,14
,2015-08-06 14:30,6,597.5,598.5,597.05,597.05,30
,2015-08-06 15:00,6,597.55,597.65,597.15,597.65,6
,2015-08-06 16:00,6,597.5,597.5,597.3,597.35,4
,2015-08-06 17:00,7,596.6,598.8,596.6,596.8,10
,2015-08-06 18:00,7,597.8,598.65,597.8,597.85,16
,2015-08-06 18:30,7,598.05,598.2,598.05,598.2,3
,2015-08-06 19:00,7,598.55,598.6,598.3,598.35,11
,2015-08-06 20:00,7,598.05,598.65,598.05,598.65,15
,2015-08-06 20:30,7,598.3,598.65,597.75,598.65,8
,2015-08-06 21:00,7,598.8,599.35,598.8,599.35,7
,2015-08-06 21:30,7,599.45,599.9,599.15,599.9,8
,2015-08-06 22:00,7,599.85,599.85,599.5,599.6,16
,2015-08-06 22:30,7,599.55,600,599.55,599.85,28
,2015-08-06 23:00,7,599.85,600,599.7,599.7,11
,2015-08-06 23:30,7,599.4,599.4,599.3,599.3,22
,2015-08-07 00:30,7,598.2,598.2,597.6,597.6,6
,2015-08-07 01:00,7,597.45,598.05,597.1,598,16
,2015-08-07 01:30,7,597.8,599.7,597.7,599.7,22
,2015-08-07 02:00,7,599.75,600.55,599,600.3,27
,2015-08-07 02:30,7,600.7,600.85,599,599,46
,2015-08-07 03:00,7,599,600.55,598.15,599.45,60
,2015-08-07 03:30,7,599.5,602.4,599.45,602,101
,2015-08-07 04:00,7,602.1,606.8,602.1,605.3,223
,2015-08-07 04:30,7,605.1,605.9,604.7,605.9,22
,2015-08-07 05:00,7,606.25,606.5,604.4,605.15,77
,2015-08-07 05:30,7,605,605.4,602.75,602.75,34
,2015-08-07 06:00,7,603.15,604.7,603.15,604,16
,2015-08-07 06:30,7,604,604,602.6,603.45,28
,2015-08-07 07:00,7,603.4,604.5,601.35,601.75,135
,2015-08-07 07:30,7,601.1,602.95,597.65,598.5,216
,2015-08-07 08:00,7,598.55,603.7,598.25,601.75,256
,2015-08-07 08:30,7,602.4,603.45,601.35,601.65,120
,2015-08-07 09:00,7,602.4,602.65,598.8,602,117
,2015-08-07 09:30,7,601.65,607,601.65,603.5,198
,2015-08-07 10:00,7,604.4,605.2,601.4,602.85,225
,2015-08-07 10:30,7,602.9,602.9,597.65,597.65,107
,2015-08-07 11:00,7,597.7,603.35,597.7,601.25,157
,2015-08-07 11:30,7,601.25,601.25,596.3,597.85,263
,2015-08-07 12:00,7,598.35,600,597.85,598.9,46
,2015-08-07 12:30,7,598.95,600.1,598.9,599.35,30
,2015-08-07 13:00,7,599.35,599.35,598.6,598.6,15
,2015-08-07 13:30,7,598.6,598.8,598.25,598.8,23
,2015-08-07 14:00,7,598.3,599.1,597.55,598.8,60
,2015-08-07 14:30,7,598.3,599.15,597.15,597.7,40
,2015-08-07 15:00,7,598.65,598.7,598.05,598.65,14
,2015-08-07 16:00,7,598.7,598.7,598.7,598.7,1
,2015-08-09 17:00,10,596.95,597.8,593,595.65,38
,2015-08-09 17:30,10,596,596.15,594.8,595.4,35
,2015-08-09 18:30,10,595.15,595.15,594.75,594.8,8
,2015-08-09 19:00,10,595,595.35,593.85,594.6,29
,2015-08-09 19:30,10,594.4,595,594.4,594.65,12
,2015-08-09 20:00,10,594.55,594.55,594.25,594.25,4
,2015-08-09 20:30,10,595.9,596.15,594.35,595.65,15
,2015-08-09 21:00,10,595.65,595.65,595.45,595.55,5
,2015-08-09 21:30,10,595.8,595.8,595.2,595.75,8
,2015-08-09 22:00,10,595.85,596.15,594.9,595.9,21
,2015-08-09 22:30,10,595.25,595.25,595.25,595.25,1
,2015-08-09 23:00,10,595.4,595.5,595.3,595.3,6
,2015-08-09 23:30,10,596.1,597.4,596.1,596.8,24
,2015-08-10 00:00,10,597.7,597.7,597.7,597.7,1
,2015-08-10 00:30,10,596.85,597.7,596.55,597.6,12
,2015-08-10 01:00,10,597.5,597.55,596.5,597.3,11
,2015-08-10 01:30,10,597.7,598.85,597.35,597.35,53
,2015-08-10 02:00,10,597.65,599,595.4,599,94
,2015-08-10 02:30,10,599.15,600.95,598,598.25,58
,2015-08-10 03:00,10,598.1,602.4,596,600.85,155
,2015-08-10 03:30,10,600.3,602,600.3,602,50
,2015-08-10 04:00,10,602,602.1,601.1,602,34
,2015-08-10 04:30,10,601.9,601.9,600.5,600.5,11
,2015-08-10 05:00,10,600.5,600.85,600.15,600.85,6
,2015-08-10 05:30,10,600.2,601.9,599.8,601.9,22
,2015-08-10 06:00,10,602,602.1,599.3,600.2,77
,2015-08-10 06:30,10,599.6,599.9,598.75,599,25
,2015-08-10 07:00,10,598.9,599.4,597.95,599.2,37
,2015-08-10 07:30,10,599,599.8,597.45,599.45,133
,2015-08-10 08:00,10,599.65,600.55,598.35,598.7,144
,2015-08-10 08:30,10,598.85,599.95,597.7,599.35,162
,2015-08-10 09:00,10,599.85,602.6,598.25,602.05,160
,2015-08-10 09:30,10,602.85,604,599.55,603.45,245
,2015-08-10 10:00,10,603.75,608.05,603.55,606.8,403
,2015-08-10 10:30,10,606.5,615.5,606.45,607.35,847
,2015-08-10 11:00,10,607.9,610.5,607.35,607.6,130
,2015-08-10 11:30,10,607.35,607.65,604.2,606.85,259
,2015-08-10 12:00,10,607.45,607.65,606.55,606.55,47
,2015-08-10 12:30,10,605.9,607.55,605.9,607.55,40
,2015-08-10 13:00,10,607.3,608,606,607.95,40
,2015-08-10 13:30,10,607.65,608,607.3,607.55,21
,2015-08-10 14:00,10,607.1,607.65,606.75,607.15,16
,2015-08-10 14:30,10,607.4,609.45,607.1,608.5,77
,2015-08-10 15:00,10,608.5,609.5,608.5,609.15,11
,2015-08-10 15:30,10,608.55,608.65,608.35,608.35,7
,2015-08-10 16:00,10,608.05,608.05,607.75,607.75,4
,2015-08-10 17:00,11,609.25,609.25,609.25,609.25,1
,2015-08-10 18:00,11,607.4,607.4,605.25,605.55,37
,2015-08-10 18:30,11,606,607.8,606,607.8,10
,2015-08-10 19:00,11,607.8,608.35,607.8,608.35,8
,2015-08-10 19:30,11,609.1,609.95,608.8,609.55,30
,2015-08-10 20:00,11,609.45,610.85,606.2,606.2,25
,2015-08-10 20:30,11,607.25,607.25,601.8,601.8,40
,2015-08-10 21:00,11,603,607.05,603,603.4,38
,2015-08-10 21:30,11,604.6,604.6,601.6,602.65,54
,2015-08-10 22:00,11,602.3,605.35,602.3,603.5,16
,2015-08-10 22:30,11,604.3,604.35,603.25,603.75,6
,2015-08-10 23:00,11,603,603,603,603,1
,2015-08-10 23:30,11,603.25,604.15,603.25,604.15,9
,2015-08-11 00:00,11,604,604,604,604,1
,2015-08-11 00:30,11,603.25,603.25,601.5,602.1,48
,2015-08-11 01:00,11,601.95,602.6,601.7,601.9,44
,2015-08-11 01:30,11,602.05,602.2,599.6,602.2,82
,2015-08-11 02:00,11,602.2,607.55,601.35,607.1,96
,2015-08-11 02:30,11,607,614,606.65,611.65,220
,2015-08-11 03:00,11,611.55,619,607.9,617.05,441
,2015-08-11 03:30,11,616.05,621,613.8,615.2,267
,2015-08-11 04:00,11,616.25,620.6,615.35,617.35,193
,2015-08-11 04:30,11,617.25,617.45,616.75,617.25,27
,2015-08-11 05:00,11,617.75,617.75,614.7,615.65,109
,2015-08-11 05:30,11,616.2,616.95,614.1,616.3,33
,2015-08-11 06:00,11,616.3,617,614.9,616,62
,2015-08-11 06:30,11,616.25,616.45,614.05,614.05,71
,2015-08-11 07:00,11,614.05,615,609.6,614.75,256
,2015-08-11 07:30,11,614.85,615,611.75,612.6,223
,2015-08-11 08:00,11,612.5,613.2,608.4,612.25,430
,2015-08-11 08:30,11,612.2,612.5,605.7,606,358
,2015-08-11 09:00,11,605.6,605.6,602.3,602.3,497
,2015-08-11 09:30,11,602.15,604.5,602.15,603.65,198
,2015-08-11 10:00,11,603.4,604.7,602.85,604.1,148
,2015-08-11 10:30,11,604.05,604.25,602.8,603.35,87
,2015-08-11 11:00,11,603.8,604.2,602.1,602.25,130
,2015-08-11 11:30,11,602.55,603,597.25,598.65,485
,2015-08-11 12:00,11,598.25,601.4,598.15,598.5,129
,2015-08-11 12:30,11,598.65,599.3,598.05,599.25,52
,2015-08-11 13:00,11,599,600.1,599,600,36
,2015-08-11 13:30,11,600.1,600.55,599.75,600.25,23
,2015-08-11 14:00,11,600.7,600.7,599.15,600.05,18
,2015-08-11 14:30,11,599.9,600.95,599.8,600.2,24
,2015-08-11 15:00,11,600.2,600.2,599.05,599.05,9
,2015-08-11 15:30,11,599.05,600,599.05,600,2
,2015-08-11 16:00,11,599.35,599.35,599.35,599.35,2
,2015-08-11 17:00,12,598.2,598.55,598.2,598.55,2
,2015-08-11 17:30,12,600.1,601.6,599.6,601.6,30
,2015-08-11 18:00,12,599.35,599.35,599.35,599.35,3
,2015-08-11 18:30,12,600.2,600.2,600.2,600.2,1
,2015-08-11 19:00,12,600.95,604.6,600.9,603.65,41
,2015-08-11 19:30,12,603.5,603.5,599.25,599.25,35
,2015-08-11 20:00,12,599.25,600,595.1,595.4,120
,2015-08-11 20:30,12,595.2,601.1,595.2,599.8,56
,2015-08-11 21:00,12,599.05,602.1,599,599.75,25
,2015-08-11 21:30,12,600.55,600.55,597.75,598.85,48
,2015-08-11 22:00,12,598.75,599.7,598.4,598.4,47
,2015-08-11 22:30,12,597.6,598.4,597,598.2,34
,2015-08-11 23:00,12,597.4,597.4,596.85,596.85,3
,2015-08-11 23:30,12,596.7,596.8,596.7,596.8,3
,2015-08-12 00:00,12,597,598.25,596.75,597.05,30
,2015-08-12 00:30,12,597.55,600.8,597.55,600.8,24
,2015-08-12 01:00,12,600.3,603.25,599.95,602.85,68
,2015-08-12 01:30,12,603.5,610,603.3,607.45,125
,2015-08-12 02:00,12,606.6,610.4,604.45,609.85,199
,2015-08-12 02:30,12,609,609,603.95,605.85,95
,2015-08-12 03:00,12,605.9,610,605.1,605.3,76
,2015-08-12 03:30,12,605.2,605.55,599.75,602.4,120
,2015-08-12 04:00,12,602.4,604.1,601.65,601.75,57
,2015-08-12 04:30,12,601.75,602.9,601.4,602.9,41
,2015-08-12 05:00,12,602.75,603.25,602.75,603.25,9
,2015-08-12 05:30,12,604.8,606,604.8,605.5,8
,2015-08-12 06:00,12,605.3,606.75,603.85,606.15,130
,2015-08-12 06:30,12,606.35,607.35,604.5,606.45,52
,2015-08-12 07:00,12,607,609.4,606.4,609.35,185
,2015-08-12 07:30,12,609.35,610.3,607.65,608.95,205
,2015-08-12 08:00,12,609.2,614.95,608.8,614.4,450
,2015-08-12 08:30,12,614.6,617.5,614.3,615.4,473
,2015-08-12 09:00,12,615.65,619.95,615.2,617.9,401
,2015-08-12 09:30,12,618.25,618.55,614.2,614.7,269
,2015-08-12 10:00,12,614.7,619.8,614.5,619.05,292
,2015-08-12 10:30,12,618.6,620.5,618.1,618.4,275
,2015-08-12 11:00,12,618.4,618.9,616.15,617.2,178
,2015-08-12 11:30,12,617.9,625.15,617.4,622.75,689
,2015-08-12 12:00,12,623.5,624.6,621.85,621.85,271
,2015-08-12 12:30,12,622.1,622.55,620.5,622.05,46
,2015-08-12 13:00,12,621.85,623.55,621.85,622.6,61
,2015-08-12 13:30,12,622.9,624.65,622.9,624.65,43
,2015-08-12 14:00,12,624.45,624.85,623.65,624.6,34
,2015-08-12 14:30,12,624.85,625.8,624.25,625.5,48
,2015-08-12 15:00,12,625.5,626.8,624.4,626.8,57
,2015-08-12 15:30,12,626.5,626.5,625.2,626,13
,2015-08-12 16:00,12,625.6,626,625.6,626,6
,2015-08-12 17:00,13,626.5,626.5,622.9,622.9,17
,2015-08-12 17:30,13,623.1,624.1,623.1,624.1,6
,2015-08-12 18:00,13,623.2,623.2,622.5,622.75,33
,2015-08-12 18:30,13,623,623,622.9,622.9,3
,2015-08-12 19:00,13,624.1,624.1,622.7,623.15,10
,2015-08-12 19:30,13,623.4,624.1,623.2,624.1,23
,2015-08-12 20:00,13,624.45,625.3,621.2,625.15,60
,2015-08-12 20:30,13,625.05,625.3,622.4,623.05,30
,2015-08-12 21:00,13,622.8,622.8,622.6,622.6,13
,2015-08-12 21:30,13,621.75,625.5,620.6,620.6,89
,2015-08-12 22:00,13,620.6,620.95,619.2,619.25,45
,2015-08-12 22:30,13,619.15,619.35,618.75,619.35,7
,2015-08-12 23:00,13,620.15,620.25,619.25,619.55,8
,2015-08-12 23:30,13,619.35,621,619.35,620.6,21
,2015-08-13 00:00,13,621,621.6,621,621.6,6
,2015-08-13 00:30,13,621.9,622.05,620.95,622,13
,2015-08-13 01:00,13,623.1,623.55,622.35,622.5,11
,2015-08-13 01:30,13,622.05,624.5,622,624.4,54
,2015-08-13 02:00,13,624.7,624.7,620.1,620.7,121
,2015-08-13 02:30,13,622.1,624.35,620,620.85,72
,2015-08-13 03:00,13,620.8,621.05,618.4,618.4,123
,2015-08-13 03:30,13,617.6,618.1,615.75,616.1,93
,2015-08-13 04:00,13,616.05,616.2,615,615,110
,2015-08-13 04:30,13,615,617,615,617,72
,2015-08-13 05:00,13,617,617.2,615.1,617.1,55
,2015-08-13 05:30,13,617.7,618.9,615.25,615.3,61
,2015-08-13 06:00,13,615.35,615.35,613.25,613.9,69
,2015-08-13 06:30,13,613.15,615.3,613.1,614.7,45
,2015-08-13 07:00,13,615.25,618.2,615,617.55,132
,2015-08-13 07:30,13,617.7,619,615.65,616.9,190
,2015-08-13 08:00,13,616.8,618.8,615.95,617.5,247
,2015-08-13 08:30,13,617.5,618.85,614.45,618.3,241
,2015-08-13 09:00,13,618.1,621.5,615,619.6,257
,2015-08-13 09:30,13,619.6,621.7,619.35,621.25,133
,2015-08-13 10:00,13,621.05,621.95,619.05,620,187
,2015-08-13 10:30,13,619.7,619.8,618.4,618.45,59
,2015-08-13 11:00,13,618.85,619.15,616.2,617.3,217
,2015-08-13 11:30,13,617.05,617.4,614.35,615.55,325
,2015-08-13 12:00,13,615.95,616.2,614.6,615.1,161
,2015-08-13 12:30,13,615,616,614.85,615.8,106
,2015-08-13 13:00,13,615.85,616.3,615.25,615.85,14
,2015-08-13 13:30,13,615.7,615.7,614.5,614.55,31
,2015-08-13 14:00,13,614.6,614.6,613.7,613.75,26
,2015-08-13 14:30,13,613.85,614.05,613.6,614,14
,2015-08-13 15:00,13,614,615.3,614,615.3,11
,2015-08-13 16:00,13,615.35,615.35,615.35,615.35,1
,2015-08-13 17:00,14,613.55,615.85,613.55,613.75,7
,2015-08-13 17:30,14,614.95,614.95,614.95,614.95,2
,2015-08-13 18:00,14,613.75,613.75,613.45,613.45,2
,2015-08-13 18:30,14,614,614,613.6,613.6,3
,2015-08-13 19:00,14,613.1,613.85,612.55,613.85,30
,2015-08-13 20:00,14,613.35,613.35,612.5,612.5,3
,2015-08-13 20:30,14,613.15,613.15,611.3,611.5,37
,2015-08-13 21:00,14,612.5,612.5,612.5,612.5,5
,2015-08-13 21:30,14,612,612,611.8,611.8,3
,2015-08-13 22:00,14,612.25,612.25,612,612,3
,2015-08-13 22:30,14,612.25,612.8,611.9,612.75,22
,2015-08-13 23:00,14,612.75,612.75,612.75,612.75,1
,2015-08-13 23:30,14,612.7,612.95,612.7,612.95,3
,2015-08-14 00:00,14,612.5,612.85,611.75,612.85,12
,2015-08-14 00:30,14,612.8,615.55,612.8,615.35,36
,2015-08-14 01:00,14,614.35,617.1,614.15,617.1,31
,2015-08-14 01:30,14,616.45,619.3,616.2,619.2,51
,2015-08-14 02:00,14,618.85,620,618,618,69
,2015-08-14 02:30,14,618.15,618.55,617.5,617.95,23
,2015-08-14 03:00,14,617.5,618.8,617.5,618.8,35
,2015-08-14 03:30,14,619.4,620.55,619,619.3,43
,2015-08-14 04:00,14,619.95,620,618.6,619.3,26
,2015-08-14 04:30,14,619.3,619.5,618.7,619.05,19
,2015-08-14 05:00,14,619,619.5,618.75,619.4,27
,2015-08-14 05:30,14,619.5,620.4,618.95,619.9,23
,2015-08-14 06:00,14,620.05,622.6,620.05,622,44
,2015-08-14 06:30,14,621.75,622.05,620.75,621.65,173
,2015-08-14 07:00,14,622.6,623.6,621,622,205
,2015-08-14 07:30,14,622.65,623.8,620.75,621.6,268
,2015-08-14 08:00,14,621.8,622.45,620.5,621.25,167
,2015-08-14 08:30,14,621.35,621.6,620.35,621.5,152
,2015-08-14 09:00,14,621.2,622.3,620.7,621.75,146
,2015-08-14 09:30,14,621.45,623.7,614.65,617,458
,2015-08-14 10:00,14,617,617.55,615.25,616.7,141
,2015-08-14 10:30,14,616.7,619.65,616.1,618.3,145
,2015-08-14 11:00,14,618.3,619.9,617.75,619.5,143
,2015-08-14 11:30,14,619.15,619.85,616.8,618,220
,2015-08-14 12:00,14,617.2,618,616.7,617.45,44
,2015-08-14 12:30,14,617.9,617.9,617,617.15,24
,2015-08-14 13:00,14,617.05,617.75,617.05,617.45,13
,2015-08-14 13:30,14,617.15,617.95,617.15,617.95,23
,2015-08-14 14:00,14,617.65,618,616.8,616.85,24
,2015-08-14 14:30,14,616.9,617.55,616.85,617.55,11
,2015-08-14 15:00,14,617.4,617.75,616.95,616.95,8
,2015-08-16 17:00,17,616.15,616.2,616.1,616.15,4
,2015-08-16 17:30,17,617.55,617.55,616.3,616.3,4
,2015-08-16 18:00,17,616.15,616.15,616.15,616.15,1
,2015-08-16 18:30,17,616.85,616.85,616.1,616.1,5
,2015-08-16 19:00,17,615.5,616.3,615.5,616.25,3
,2015-08-16 19:30,17,615.75,615.75,615.75,615.75,1
,2015-08-16 20:00,17,615.25,617.6,615.25,616.6,24
,2015-08-16 20:30,17,617.95,618.3,617.05,618,18
,2015-08-16 21:00,17,617.95,617.95,616.3,616.55,12
,2015-08-16 21:30,17,616.75,616.8,616.2,616.65,19
,2015-08-16 22:00,17,616.3,616.85,616.2,616.45,10
,2015-08-16 22:30,17,616.75,616.75,616.75,616.75,3
,2015-08-16 23:00,17,616.05,616.25,615.9,616.15,10
,2015-08-16 23:30,17,616.2,616.2,616.2,616.2,1
,2015-08-17 00:00,17,616.8,616.8,616.25,616.35,15
,2015-08-17 00:30,17,616.9,618.3,616.6,617.55,56
,2015-08-17 01:00,17,617.7,618.85,617.7,618.7,36
,2015-08-17 01:30,17,618.5,619.7,618.5,619.7,35
,2015-08-17 02:00,17,619.7,619.7,617,618.5,37
,2015-08-17 02:30,17,618.3,618.8,616.2,618,59
,2015-08-17 03:00,17,617.95,617.95,617.3,617.5,22
,2015-08-17 03:30,17,617.45,617.7,616.95,617.35,40
,2015-08-17 04:00,17,617.15,617.95,617.15,617.95,5
,2015-08-17 04:30,17,617.25,617.25,616.9,616.9,24
,2015-08-17 05:00,17,616.5,616.5,616.2,616.2,22
,2015-08-17 05:30,17,616.65,616.65,615.9,616.45,34
,2015-08-17 06:00,17,616.55,616.55,614.95,615.15,64
,2015-08-17 06:30,17,615.65,615.7,613.1,613.5,115
,2015-08-17 07:00,17,613.5,614.75,612.75,614.05,99
,2015-08-17 07:30,17,614.15,615.2,613.4,613.55,105
,2015-08-17 08:00,17,614.3,614.65,611.5,612.75,400
,2015-08-17 08:30,17,613.15,613.7,608.85,610.4,437
,2015-08-17 09:00,17,610.35,611.05,609.35,610.65,195
,2015-08-17 09:30,17,610.85,612.45,610.5,611.75,96
,2015-08-17 10:00,17,612.2,613.8,611.85,613,210
,2015-08-17 10:30,17,613,613.8,612.25,613.55,50
,2015-08-17 11:00,17,613.6,614.05,613.15,613.75,50
,2015-08-17 11:30,17,614.15,614.5,612.05,613.1,272
,2015-08-17 12:00,17,613,614.5,612.6,614.5,37
,2015-08-17 12:30,17,613.5,614.1,613.5,613.85,12
,2015-08-17 13:00,17,614.1,614.15,613.3,613.35,22
,2015-08-17 13:30,17,613.2,613.2,613.2,613.2,1
,2015-08-17 14:00,17,613.65,613.65,612.9,612.9,2
,2015-08-17 14:30,17,612.65,613.3,612.65,613.3,5
,2015-08-17 15:00,17,613.65,613.7,613,613,5
,2015-08-17 15:30,17,613,613,613,613,1
,2015-08-17 17:00,18,612.45,612.45,612.45,612.45,1
,2015-08-17 18:00,18,612.45,612.45,612.4,612.4,4
,2015-08-17 18:30,18,612.3,612.3,612.3,612.3,1
,2015-08-17 19:00,18,612.4,612.45,612.3,612.3,4
,2015-08-17 19:30,18,612.2,612.2,611.25,611.25,10
,2015-08-17 20:00,18,612.55,613.1,611.95,612,19
,2015-08-17 20:30,18,612.6,613,612,613,5
,2015-08-17 21:00,18,612.1,612.85,612.1,612.85,2
,2015-08-17 21:30,18,612.85,613.1,612.85,613,17
,2015-08-17 22:00,18,612.95,613,612.95,613,3
,2015-08-17 22:30,18,613,613,613,613,3
,2015-08-17 23:00,18,613.35,613.5,612.8,612.8,3
,2015-08-17 23:30,18,613.5,614.4,612.8,614.4,20
,2015-08-18 00:00,18,612.65,612.75,612.2,612.75,14
,2015-08-18 00:30,18,613,613,610.25,611.1,29
,2015-08-18 01:00,18,611.65,612.4,610.6,610.85,17
,2015-08-18 01:30,18,611.1,611.1,607,608.75,67
,2015-08-18 02:00,18,608.8,610,607.9,608,37
,2015-08-18 02:30,18,608.2,608.7,607.65,607.8,14
,2015-08-18 03:00,18,608.15,608.5,605.5,605.5,54
,2015-08-18 03:30,18,605.8,605.8,602.3,603.25,118
,2015-08-18 04:00,18,603.6,604.6,603,603.65,72
,2015-08-18 04:30,18,603.6,604.2,603.45,604,45
,2015-08-18 05:00,18,604.25,604.65,603.75,603.8,20
,2015-08-18 05:30,18,603.7,605.8,603.7,604.9,101
,2015-08-18 06:00,18,604.8,605.8,604.45,605.5,38
,2015-08-18 06:30,18,605.4,606.05,601.65,603.25,207
,2015-08-18 07:00,18,603.2,603.2,599.35,603,164
,2015-08-18 07:30,18,602.6,602.9,597,599,318
,2015-08-18 08:00,18,598.95,600.9,596.4,597.6,483
,2015-08-18 08:30,18,597.55,598,589.2,594,559
,2015-08-18 09:00,18,594.55,596.45,591.65,592.55,347
,2015-08-18 09:30,18,592.45,597.1,591.6,594.95,313
,2015-08-18 10:00,18,595.4,596.8,594.7,596.05,136
,2015-08-18 10:30,18,596.1,598,596.1,597.3,167
,2015-08-18 11:00,18,597.6,597.95,597.25,597.8,45
,2015-08-18 11:30,18,597.85,597.85,596.2,596.25,218
,2015-08-18 12:00,18,596.3,596.3,595,595.95,48
,2015-08-18 12:30,18,595.85,596.35,595.35,595.95,84
,2015-08-18 13:00,18,596,596.75,596,596.45,16
,2015-08-18 13:30,18,596.7,597,594.95,595.8,47
,2015-08-18 14:00,18,595.5,595.85,595.3,595.3,5
,2015-08-18 14:30,18,595.4,596.5,595.4,595.75,24
,2015-08-18 15:00,18,595.7,595.7,595.45,595.5,6
,2015-08-18 15:30,18,596.25,596.3,596.05,596.05,4
,2015-08-18 16:00,18,596.95,596.95,596.95,596.95,1
,2015-08-18 17:00,19,596,596,595.85,595.85,3
,2015-08-18 18:00,19,595.2,596.45,595.2,596.45,2
,2015-08-18 18:30,19,596.3,596.3,596.3,596.3,1
,2015-08-18 19:00,19,595.45,595.7,595,595,42
,2015-08-18 19:30,19,595.2,595.2,595.15,595.15,2
,2015-08-18 20:00,19,595.65,596,595.6,595.6,13
,2015-08-18 20:30,19,596.4,596.4,595.6,595.6,4
,2015-08-18 21:00,19,595.9,596.25,594.5,594.55,52
,2015-08-18 21:30,19,594.25,594.45,593.15,593.75,27
,2015-08-18 22:00,19,593.1,593.5,592.7,593.5,8
,2015-08-18 22:30,19,593.9,593.9,593.45,593.85,5
,2015-08-18 23:00,19,593.2,593.2,592.5,592.5,18
,2015-08-18 23:30,19,593.35,593.5,591.85,592,65
,2015-08-19 00:00,19,592,592,590.55,590.6,29
,2015-08-19 00:30,19,590.4,591.1,590.15,591.1,21
,2015-08-19 01:00,19,590.8,591,589.75,591,41
,2015-08-19 01:30,19,591.15,594.2,591.15,592.55,74
,2015-08-19 02:00,19,592.2,594,590.5,594,95
,2015-08-19 02:30,19,594.1,595,593.9,595,49
,2015-08-19 03:00,19,595,595.9,592.55,592.55,79
,2015-08-19 03:30,19,592.75,593.65,592.45,593.2,40
,2015-08-19 04:00,19,593.2,593.2,591,591.9,52
,2015-08-19 04:30,19,592,594.05,592,592.35,26
,2015-08-19 05:00,19,592.9,593.75,592.9,593.6,13
,2015-08-19 05:30,19,594.1,596.05,593.85,595.3,43
,2015-08-19 06:00,19,595.3,596.15,594.9,595.65,25
,2015-08-19 06:30,19,596.3,597.05,595.75,596.1,49
,2015-08-19 07:00,19,596.4,597.8,595.7,597.25,122
,2015-08-19 07:30,19,597.45,599,595.7,597.2,195
,2015-08-19 08:00,19,597.05,602.25,596.2,602.25,362
,2015-08-19 08:30,19,601.8,605,601.75,604,335
,2015-08-19 09:00,19,604.3,605,602.8,605,160
,2015-08-19 09:30,19,604.55,605.8,602.55,603.75,315
,2015-08-19 10:00,19,603.5,610.5,603.4,610.3,433
,2015-08-19 10:30,19,610.15,611.3,609.45,610.7,165
,2015-08-19 11:00,19,610.75,612.5,610.05,611.4,268
,2015-08-19 11:30,19,611.15,612.5,608.9,611.25,221
,2015-08-19 12:00,19,610.5,611.35,608.6,609,77
,2015-08-19 12:30,19,609,610.55,607.25,607.25,88
,2015-08-19 13:00,19,607.9,608.8,607.2,607.45,47
,2015-08-19 13:30,19,607.1,610.05,606.85,609.3,48
,2015-08-19 14:00,19,609,611.6,609,610.9,34
,2015-08-19 14:30,19,611.3,612.1,611,611.3,35
,2015-08-19 15:00,19,611.1,613,611,612.85,53
,2015-08-19 15:30,19,612.85,612.85,612.85,612.85,1
,2015-08-19 16:00,19,612.35,613.5,612.35,612.65,20
,2015-08-19 17:30,20,611.25,611.25,610.7,610.7,7
,2015-08-19 18:00,20,611,611,611,611,1
,2015-08-19 18:30,20,610.9,610.95,609.75,609.85,26
,2015-08-19 19:00,20,610,610.15,609.5,609.65,33
,2015-08-19 19:30,20,609.35,610.2,609.35,609.85,10
,2015-08-19 20:00,20,610,611.5,609.95,610,15
,2015-08-19 20:30,20,610.4,610.4,609.65,609.7,6
,2015-08-19 21:00,20,610.15,611.45,610.15,611.35,5
,2015-08-19 21:30,20,611,612.3,611,611.9,16
,2015-08-19 22:00,20,612.3,617.5,612,617.45,151
,2015-08-19 22:30,20,617.45,617.65,616.05,616.95,62
,2015-08-19 23:00,20,617,617.35,616.2,617.2,63
,2015-08-19 23:30,20,616.7,617.9,616.7,617.8,8
,2015-08-20 00:00,20,618,619,617.85,618,63
,2015-08-20 00:30,20,618,619.15,617.8,619.15,16
,2015-08-20 01:00,20,618.25,618.25,615.9,615.9,56
,2015-08-20 01:30,20,616.25,619.9,615.1,617.7,73
,2015-08-20 02:00,20,617.3,618.8,614.85,616.3,94
,2015-08-20 02:30,20,616.3,619.6,616.3,618.25,95
,2015-08-20 03:00,20,618.1,622.65,618.1,622.45,80
,2015-08-20 03:30,20,621.45,622.45,612.75,615,298
,2015-08-20 04:00,20,615.4,616.3,615.2,615.8,28
,2015-08-20 04:30,20,615.65,615.65,614.15,614.45,19
,2015-08-20 05:00,20,614.65,615.4,614.2,614.55,15
,2015-08-20 05:30,20,615.5,615.5,614.95,614.95,3
,2015-08-20 06:00,20,613.85,614,612.15,614,25
,2015-08-20 06:30,20,614.75,614.75,613.3,614,21
,2015-08-20 07:00,20,614.15,616.05,613.1,613.1,187
,2015-08-20 07:30,20,613.2,616.3,611.7,614.85,210
,2015-08-20 08:00,20,615.15,617.15,614.75,616.05,448
,2015-08-20 08:30,20,616.25,618.3,615.85,616.1,228
,2015-08-20 09:00,20,616.05,620.8,615.75,619.75,225
,2015-08-20 09:30,20,619.25,620.45,616.1,617.9,435
,2015-08-20 10:00,20,617.35,619.95,616.9,619.2,166
,2015-08-20 10:30,20,618.65,620.1,618.65,619.95,112
,2015-08-20 11:00,20,619.95,622.7,619.95,622.1,217
,2015-08-20 11:30,20,621.85,623.95,621.75,623.95,374
,2015-08-20 12:00,20,623.55,624.05,622.75,622.95,231
,2015-08-20 12:30,20,622.85,623.2,622.75,622.75,79
,2015-08-20 13:00,20,623.1,623.1,622.75,622.75,38
,2015-08-20 13:30,20,623.3,623.3,622.75,623.25,14
,2015-08-20 14:00,20,623.15,623.15,621.8,621.8,13
,2015-08-20 14:30,20,622,622.5,620.9,620.9,26
,2015-08-20 15:30,20,621.95,624.3,621.15,621.8,42
,2015-08-20 17:00,21,624.25,624.45,624.2,624.4,6
,2015-08-20 17:30,21,624.05,624.05,623.35,623.6,8
,2015-08-20 18:00,21,623.4,623.4,623.1,623.1,3
,2015-08-20 18:30,21,623.15,623.15,623.15,623.15,9
,2015-08-20 19:00,21,622.15,622.35,621.5,621.5,17
,2015-08-20 19:30,21,621.25,621.25,618.7,619.05,31
,2015-08-20 20:00,21,622.3,623,619.4,619.45,29
,2015-08-20 20:30,21,619.45,620.15,618.4,619.5,22
,2015-08-20 21:30,21,620.1,623.1,620.1,622.75,17
,2015-08-20 22:00,21,622.05,625.15,622.05,625,63
,2015-08-20 22:30,21,624.8,624.8,624.05,624.05,26
,2015-08-20 23:00,21,623.9,623.9,623.9,623.9,1
,2015-08-20 23:30,21,624,624.3,623.9,624,21
,2015-08-21 00:00,21,623.85,624.2,623.2,624.2,5
,2015-08-21 00:30,21,623.2,623.6,623.05,623.05,8
,2015-08-21 01:00,21,622.85,623.7,622.05,623,76
,2015-08-21 01:30,21,623,623.75,622.3,623,39
,2015-08-21 02:00,21,623,623,617,617.45,173
,2015-08-21 02:30,21,617,618.05,607.6,609,486
,2015-08-21 03:00,21,609,609.6,601.5,603.05,644
,2015-08-21 03:30,21,603.65,606.5,602.15,603.8,123
,2015-08-21 04:00,21,604,607,601.7,603.7,427
,2015-08-21 04:30,21,604.05,607.05,603.5,607,95
,2015-08-21 05:00,21,607,608,606.8,607.5,67
,2015-08-21 05:30,21,608.25,612.85,606.4,612.85,102
,2015-08-21 06:00,21,612.85,612.9,607.6,607.6,69
,2015-08-21 06:30,21,607.6,607.6,605.05,605.3,50
,2015-08-21 07:00,21,605.3,608,603.9,605.95,69
,2015-08-21 07:30,21,606.3,609,605.45,605.6,178
,2015-08-21 08:00,21,605.75,609.15,605.75,606.6,294
,2015-08-21 08:30,21,606.5,609.25,606.4,607.85,140
,2015-08-21 09:00,21,607.3,607.75,605.4,607.05,149
,2015-08-21 09:30,21,607.2,608.1,603.45,603.8,169
,2015-08-21 10:00,21,603.8,606.85,603.7,604.05,273
,2015-08-21 10:30,21,604.45,605.15,602.3,604.3,127
,2015-08-21 11:00,21,604.5,604.5,601.25,602.2,94
,2015-08-21 11:30,21,602.1,606.5,601.85,605.8,394
,2015-08-21 12:00,21,606,606.5,605.45,605.7,49
,2015-08-21 12:30,21,605.65,606.4,604.4,605.2,40
,2015-08-21 13:00,21,605,605,603.15,603.4,43
,2015-08-21 13:30,21,603.65,603.65,603.25,603.25,25
,2015-08-21 14:00,21,603.25,604,602.35,602.35,33
,2015-08-21 14:30,21,603,604.8,602.75,604.5,17
,2015-08-21 15:00,21,604.25,604.25,600.05,600.05,53
,2015-08-21 15:30,21,600,602.4,599,602.4,76
,2015-08-23 17:00,24,601.8,603.9,600.25,601,57
,2015-08-23 17:30,24,602.35,603,601.8,603,4
,2015-08-23 18:30,24,600.4,600.4,600,600,3
,2015-08-23 19:00,24,601,601,598.2,598.2,87
,2015-08-23 19:30,24,598.2,600,598.2,599.7,81
,2015-08-23 20:00,24,598.75,598.75,594.2,597,124
,2015-08-23 20:30,24,595,596.6,595,595.5,4
,2015-08-23 21:00,24,597,597,595.6,595.7,24
,2015-08-23 21:30,24,595.7,596,594.25,595.55,30
,2015-08-23 22:00,24,595.5,595.5,592.9,594.75,97
,2015-08-23 22:30,24,593.05,593.05,592.4,593.05,21
,2015-08-23 23:00,24,593.5,594.15,592.5,592.5,24
,2015-08-23 23:30,24,592.5,592.5,591.85,592.5,103
,2015-08-24 00:00,24,592,592.5,591.2,591.4,50
,2015-08-24 00:30,24,591.4,595.05,590.6,593.25,91
,2015-08-24 01:00,24,593.8,594.1,589.5,594.1,163
,2015-08-24 01:30,24,592.45,593.95,590.85,593.45,44
,2015-08-24 02:00,24,591.9,592.95,589.75,590.5,90
,2015-08-24 02:30,24,590.5,592.45,589.85,590.5,48
,2015-08-24 03:00,24,590.9,592.5,589.8,590.2,48
,2015-08-24 03:30,24,589.65,591.35,585.1,585.5,161
,2015-08-24 04:00,24,585.5,588.8,583.25,588.8,170
,2015-08-24 04:30,24,587.85,589.05,586.1,589.05,44
,2015-08-24 05:00,24,589.2,592.5,587,587.8,229
,2015-08-24 05:30,24,588.5,589.5,579.25,582.45,243
,2015-08-24 06:00,24,582.45,583.85,563.1,569,650
,2015-08-24 06:30,24,570.55,572.2,566.2,571.5,430
,2015-08-24 07:00,24,571.5,572.5,568.1,568.4,243
,2015-08-24 07:30,24,568.1,570.25,565.65,567.9,424
,2015-08-24 08:00,24,566.95,577,566.95,571,603
,2015-08-24 08:30,24,570.95,570.95,565,568.55,539
,2015-08-24 09:00,24,568.05,571.55,566.5,571.55,661
,2015-08-24 09:30,24,571.75,576.4,570.45,572.4,427
,2015-08-24 10:00,24,572.6,573.55,571.2,571.4,238
,2015-08-24 10:30,24,571.2,571.9,568.65,571.9,440
,2015-08-24 11:00,24,571.25,571.9,570.1,570.55,280
,2015-08-24 11:30,24,570.8,576,570.75,575.2,498
,2015-08-24 12:00,24,575.1,578,574.4,576.3,209
,2015-08-24 12:30,24,575.55,576.9,575.55,576.05,40
,2015-08-24 13:00,24,576.05,576.7,574.9,574.9,78
,2015-08-24 13:30,24,574.95,574.95,572.55,573.35,66
,2015-08-24 14:00,24,573,573.95,572.7,573.95,33
,2015-08-24 14:30,24,573.05,574.5,572.2,573,77
,2015-08-24 15:00,24,572.35,573,572.15,573,14
,2015-08-24 15:30,24,573.3,573.3,573.3,573.3,1
,2015-08-24 17:00,25,575,575.5,568,570.45,90
,2015-08-24 17:30,25,567.95,570.25,567.5,569.4,64
,2015-08-24 18:00,25,569.7,569.7,565.8,565.8,53
,2015-08-24 18:30,25,565.1,565.1,561.5,561.5,34
,2015-08-24 19:00,25,561.4,569,561.2,567.65,186
,2015-08-24 19:30,25,567.9,567.9,556.95,558.3,197
,2015-08-24 20:00,25,557.5,568.2,557.15,562.6,112
,2015-08-24 20:30,25,561.4,568.5,557.5,565.9,153
,2015-08-24 21:00,25,564.95,565.8,560.9,562.3,63
,2015-08-24 21:30,25,562.15,565.7,558.8,561.5,102
,2015-08-24 22:00,25,559.55,562.9,558.75,562.7,100
,2015-08-24 22:30,25,561.3,562.85,558.7,559.7,57
,2015-08-24 23:00,25,559.8,563.3,557.5,557.5,98
,2015-08-24 23:30,25,558.1,560.05,555.85,559.35,89
,2015-08-25 00:00,25,557.05,560,556.5,559.05,59
,2015-08-25 00:30,25,558.25,559,556.55,559,74
,2015-08-25 01:00,25,558.5,558.5,552.5,555.1,175
,2015-08-25 01:30,25,555.35,555.35,528.2,548.15,532
,2015-08-25 02:00,25,546.75,550,543,549.35,134
,2015-08-25 02:30,25,548.95,548.95,543.8,545.85,61
,2015-08-25 03:00,25,547.65,547.65,545.65,546.35,9
,2015-08-25 03:30,25,545.8,553.4,545.7,553.4,237
,2015-08-25 04:00,25,552.75,554.05,552.6,554.05,73
,2015-08-25 04:30,25,553.95,557.1,553.65,556.6,117
,2015-08-25 05:00,25,557.25,563,557.05,562.35,185
,2015-08-25 05:30,25,562.05,564.6,552.95,558.6,182
,2015-08-25 06:00,25,558.6,558.75,555.3,555.9,180
,2015-08-25 06:30,25,556.05,558.1,554.75,556.95,79
,2015-08-25 07:00,25,557.55,559.9,557.2,558.2,161
,2015-08-25 07:30,25,559.15,559.9,554.4,556.1,508
,2015-08-25 08:00,25,556.2,557.05,551.3,551.65,346
,2015-08-25 08:30,25,551.7,553,541.5,542.45,554
,2015-08-25 09:00,25,542.45,542.95,535.5,538.9,618
,2015-08-25 09:30,25,537.65,540.25,532.9,533.45,428
,2015-08-25 10:00,25,533.85,535.65,533.2,535.25,421
,2015-08-25 10:30,25,535.4,540,533.9,535.9,377
,2015-08-25 11:00,25,535.9,537.45,533.85,536.3,321
,2015-08-25 11:30,25,537,541.4,535.25,540.75,311
,2015-08-25 12:00,25,540.15,540.9,538.7,538.8,106
,2015-08-25 12:30,25,538.8,540.7,537.8,537.8,56
,2015-08-25 13:00,25,539.1,539.15,537.2,538.85,87
,2015-08-25 13:30,25,538.3,538.8,537.65,538.8,9
,2015-08-25 14:00,25,537.4,538.85,537.4,538.85,8
,2015-08-25 14:30,25,538.45,538.85,535.4,536.05,60
,2015-08-25 15:00,25,536,536.6,535,535.85,19
,2015-08-25 15:30,25,535.8,536.7,535.8,536.7,21
,2015-08-25 16:00,25,536.5,536.5,536.5,536.5,1
,2015-08-25 17:00,26,538,539.15,536.05,536.05,30
,2015-08-25 17:30,26,537,538.5,537,538.5,3
,2015-08-25 18:00,26,537.6,538.5,537.6,538.5,3
,2015-08-25 18:30,26,537.65,540.9,537.4,538.25,46
,2015-08-25 19:00,26,537.9,538.95,536.7,536.95,35
,2015-08-25 19:30,26,536.65,536.7,535.1,535.15,35
,2015-08-25 20:00,26,534.15,535.05,531.2,534.2,168
,2015-08-25 20:30,26,534.2,535.25,533.6,534.35,9
,2015-08-25 21:00,26,534.6,536.35,534.6,535.6,37
,2015-08-25 21:30,26,536.05,536.05,535.6,535.6,4
,2015-08-25 22:00,26,535.5,541.5,535,541.5,112
,2015-08-25 22:30,26,541.7,543,539.2,539.2,36
,2015-08-25 23:00,26,541.4,541.75,539.7,540.75,14
,2015-08-25 23:30,26,540.7,541.85,539.75,541.05,12
,2015-08-26 00:00,26,542.05,545.55,541.3,545.55,66
,2015-08-26 00:30,26,546.25,547,545.85,546.85,51
,2015-08-26 01:00,26,546.8,548,546,546.4,93
,2015-08-26 01:30,26,546.4,547.05,542.3,542.3,159
,2015-08-26 02:00,26,542.3,542.35,539.25,540.25,140
,2015-08-26 02:30,26,539.55,541.3,535.25,535.75,235
,2015-08-26 03:00,26,534.9,534.9,532.55,533.75,131
,2015-08-26 03:30,26,534.25,538.9,533.85,538.35,75
,2015-08-26 04:00,26,538.05,538.05,535.2,537.25,30
,2015-08-26 04:30,26,536.3,537.3,536.05,536.15,74
,2015-08-26 05:00,26,535.8,536.8,535.6,536.8,16
,2015-08-26 05:30,26,536.9,536.9,534.4,535.2,54
,2015-08-26 06:00,26,534.65,534.65,529.5,531.35,264
,2015-08-26 06:30,26,531.35,531.35,522,524.1,272
,2015-08-26 07:00,26,524.25,526.5,521.85,526.5,318
,2015-08-26 07:30,26,526.2,527,523.7,526.35,284
,2015-08-26 08:00,26,526.5,526.8,521,522.1,333
,2015-08-26 08:30,26,522.95,525.15,520,525.15,280
,2015-08-26 09:00,26,524.7,525.5,520.85,524.85,475
,2015-08-26 09:30,26,525.35,535.85,523.5,529.5,574
,2015-08-26 10:00,26,528.85,529.45,525.1,525.4,257
,2015-08-26 10:30,26,525.6,526.15,523.95,524.5,126
,2015-08-26 11:00,26,524.6,525.45,523.8,524.3,111
,2015-08-26 11:30,26,524.6,531.95,524.3,531.25,237
,2015-08-26 12:00,26,531.25,531.8,525.65,525.65,84
,2015-08-26 12:30,26,526.15,528.6,526.15,528.25,32
,2015-08-26 13:00,26,528.25,528.45,525.75,525.75,45
,2015-08-26 13:30,26,526.6,529.3,526.6,528.7,18
,2015-08-26 14:00,26,528.7,530.1,528.7,529.05,46
,2015-08-26 14:30,26,528.75,531.9,528.75,531.9,27
,2015-08-26 15:00,26,531.6,532.55,531.3,531.3,16
,2015-08-26 15:30,26,531.55,533.1,531.55,533.1,28
,2015-08-26 16:00,26,531.7,531.7,531.7,531.7,1
,2015-08-26 17:00,27,535,535,535,535,2
,2015-08-26 17:30,27,534.5,535.2,534.5,535.2,3
,2015-08-26 18:00,27,534.5,534.5,534.5,534.5,3
,2015-08-26 19:00,27,534.15,535.95,534.15,535.95,11
,2015-08-26 19:30,27,536.8,538.85,536.75,538.85,10
,2015-08-26 20:00,27,539.15,540.35,539.15,540.35,4
,2015-08-26 20:30,27,541.1,542.45,540.4,541.3,55
,2015-08-26 21:00,27,541.65,542.55,541.65,542.55,3
,2015-08-26 22:00,27,541,541,538.8,540,7
,2015-08-26 22:30,27,541,541,541,541,3
,2015-08-26 23:00,27,540.85,541,540.85,541,5
,2015-08-26 23:30,27,540.05,540.05,539.3,539.3,2
,2015-08-27 00:00,27,537.85,537.85,537.85,537.85,1
,2015-08-27 00:30,27,538.95,539,538.95,539,2
,2015-08-27 01:00,27,537.9,537.9,535.55,535.55,12
,2015-08-27 01:30,27,535.55,538,535.55,538,5
,2015-08-27 02:00,27,539.75,544.15,539.75,543.6,81
,2015-08-27 02:30,27,543.5,543.9,541.55,541.55,23
,2015-08-27 03:00,27,544.5,545.45,544.5,545.45,6
,2015-08-27 03:30,27,544.65,545.95,544.65,545,21
,2015-08-27 04:00,27,545.4,548.45,545.4,548.45,28
,2015-08-27 04:30,27,548.65,548.7,547.55,548.4,13
,2015-08-27 05:00,27,548.25,548.85,546.75,546.75,15
,2015-08-27 05:30,27,546.1,546.1,545.65,545.65,6
,2015-08-27 06:00,27,545.25,547.5,545.25,545.9,23
,2015-08-27 06:30,27,542.05,542.05,540.1,540.1,48
,2015-08-27 07:00,27,540.1,543.1,539.55,542.75,39
,2015-08-27 07:30,27,542.1,546.8,541.75,546.65,118
,2015-08-27 08:00,27,546.9,550,546.85,547.2,128
,2015-08-27 08:30,27,547,548.9,546.5,547.15,123
,2015-08-27 09:00,27,547.15,551.5,546.5,550.85,122
,2015-08-27 09:30,27,551.4,559.2,551.35,558,129
,2015-08-27 10:00,27,557.95,563.2,557.75,562.6,84
,2015-08-27 10:30,27,561.25,563.2,560.05,560.75,77
,2015-08-27 11:00,27,561.5,563.3,561.5,562.8,50
,2015-08-27 11:30,27,563.75,569.05,563.15,569.05,47
,2015-08-27 12:00,27,568.5,569.35,563.75,563.75,55
,2015-08-27 12:30,27,564,564.15,563.3,563.35,32
,2015-08-27 13:00,27,562.9,564.2,562.9,564.2,12
,2015-08-27 13:30,27,563.9,563.9,563.7,563.7,4
,2015-08-27 14:00,27,563.85,564,563.85,564,6
,2015-08-27 14:30,27,564.9,564.9,564.5,564.5,5
,2015-08-27 15:00,27,564.05,564.05,564.05,564.05,1
,2015-08-27 15:30,27,564.7,564.7,562.3,562.85,24
,2015-08-27 16:00,27,562.7,562.7,562.7,562.7,1
,2015-08-27 17:00,28,564.8,567,564.8,567,4
,2015-08-27 17:30,28,574,574,573.85,573.9,5
,2015-08-27 18:00,28,573,580,573,580,3
,2015-08-27 18:30,28,580,582.75,579.35,582.75,11
,2015-08-27 19:30,28,575,575,575,575,2
,2015-08-27 20:00,28,579.55,579.9,579.55,579.9,9
,2015-08-27 20:30,28,578.8,579.25,578.8,579.25,9
,2015-08-27 21:00,28,580,580.7,580,580.7,2
,2015-08-27 21:30,28,579.3,579.3,579.3,579.3,4
,2015-08-27 22:30,28,579,579,579,579,2
,2015-08-27 23:30,28,577.7,578.55,577.7,578.55,21
,2015-08-28 00:30,28,578.2,578.2,578.2,578.2,1
,2015-08-28 01:00,28,577.35,578.2,577.35,578.2,3
,2015-08-28 01:30,28,577.6,577.6,575.95,575.95,6
,2015-08-28 02:00,28,577.55,577.55,575.35,575.35,11
,2015-08-28 02:30,28,574.3,575.45,571.6,572.05,32
,2015-08-28 03:00,28,570.7,570.7,565,567.25,43
,2015-08-28 03:30,28,562,562,562,562,10
,2015-08-28 04:00,28,562,564.25,561,564.25,51
,2015-08-28 04:30,28,565.8,565.8,565.65,565.65,2
,2015-08-28 05:30,28,571.4,571.4,571,571,2
,2015-08-28 06:00,28,571,571,571,571,1
,2015-08-28 06:30,28,569.8,569.8,569.8,569.8,1
,2015-08-28 07:00,28,569.75,571,569.75,571,9
,2015-08-28 07:30,28,570.2,570.2,570.2,570.2,2
,2015-08-28 08:00,28,573.8,575.15,573,575,20
,2015-08-28 08:30,28,579.3,581.25,577.8,581.25,10
,2015-08-28 09:00,28,581.35,583,581.35,583,15
,2015-08-28 09:30,28,579,584.55,579,584.25,20
,2015-08-28 10:00,28,581.1,581.1,580.75,580.75,22
,2015-08-28 10:30,28,582,582,579.05,581.25,21
,2015-08-28 11:00,28,582.55,582.55,582.25,582.45,7
,2015-08-28 11:30,28,587.1,587.1,587.1,587.1,1
,2015-08-28 12:00,28,588.6,590,588.6,590,7
,2015-08-28 12:30,28,589.5,589.5,589.5,589.5,2
,2015-08-28 13:00,28,587,588.9,587,588.9,2
,2015-08-28 14:00,28,587.1,588.5,587.1,588.5,2
,2015-08-28 14:30,28,587.5,588.6,586.15,588.2,25
,2015-08-30 17:00,31,586.25,586.5,586.25,586.5,3
,2015-08-30 17:30,31,581.85,581.85,581.3,581.3,6
,2015-08-30 18:00,31,581.45,581.45,581.45,581.45,3
,2015-08-30 19:00,31,581.45,581.7,581.35,581.35,9
,2015-08-31 01:00,31,582.8,583.2,582.8,582.95,3
,2015-08-31 05:00,31,586.2,586.2,586.2,586.2,1
,2015-08-31 07:00,31,590.7,590.7,590,590.3,6
,2015-08-31 07:30,31,590.6,590.65,590.6,590.65,3
,2015-08-31 09:00,31,588,591.75,588,591.75,5
,2015-08-31 09:30,31,592,596,592,596,12
,2015-08-31 11:00,31,598.8,598.8,598.8,598.8,1
,2015-08-31 11:30,31,601.8,601.8,601.8,601.8,1
,2015-08-31 12:00,31,599.8,599.8,599.8,599.8,2
,2015-08-31 12:30,31,600,600,600,600,2
,2015-08-31 15:00,31,598,598,598,598,2
,2015-08-31 22:00,1,595,595,595,595,2
,2015-09-01 05:30,1,594,594,594,594,1
,2015-09-01 07:00,1,587.05,587.1,587.05,587.1,2
,2015-09-01 08:00,1,590.15,590.15,590.15,590.15,1
,2015-09-01 09:00,1,584.5,585,584.5,585,3
,2015-09-01 09:30,1,583.8,583.8,583.8,583.8,1
,2015-09-01 10:00,1,582.9,583.95,582.9,583.95,3
,2015-09-01 10:30,1,581.5,581.5,581.5,581.5,1
,2015-09-01 12:00,1,579.5,579.5,578.65,578.65,5
,2015-09-01 14:00,1,577,577,571.35,571.35,4
,2015-09-02 04:30,2,569.05,569.05,569.05,569.05,1
,2015-09-02 08:00,2,582.5,582.5,582.5,582.5,1
,2015-09-02 11:30,2,583.3,583.3,583.3,583.3,1
,2015-09-03 07:00,3,584.3,584.3,584.3,584.3,1
,2015-09-03 08:00,3,584,584,584,584,1
,2015-09-03 08:30,3,584,587.1,584,587.1,5
,2015-09-03 09:00,3,587.85,589.5,587.85,589.5,3
,2015-09-03 11:30,3,581.3,581.3,581.3,581.3,1
,2015-09-03 13:00,3,574,574,574,574,1
,2015-09-04 08:00,4,571,577,571,577,7
,2015-09-04 11:30,4,578,578.55,578,578.55,3
,2015-09-06 19:30,8,573.05,573.05,573.05,573.05,1
,2015-09-07 02:00,8,581.05,581.4,580.2,580.2,6
,2015-09-07 02:30,8,580.5,580.5,580.5,580.5,2
,2015-09-07 04:30,8,579.8,579.8,578.4,578.4,2
,2015-09-07 20:00,8,583.75,583.75,583.75,583.75,3
,2015-09-08 06:00,8,588.65,588.65,588.65,588.65,1
,2015-09-08 07:30,8,594.3,594.65,594.3,594.65,4
,2015-09-08 08:00,8,593.35,593.35,593.35,593.35,2
,2015-09-08 10:00,8,588.2,588.2,588.2,588.2,1
,2015-09-08 12:00,8,587.55,587.55,587.55,587.55,3
,2015-09-08 12:30,8,588,588,587.8,587.8,3
,2015-09-08 17:00,9,588.6,588.6,588.6,588.6,2
,2015-09-08 17:30,9,590.05,590.05,590.05,590.05,1
,2015-09-08 18:00,9,590.2,590.2,589.75,589.75,2
,2015-09-09 01:30,9,591.55,591.55,591.55,591.55,1
,2015-09-09 02:30,9,588.3,588.3,588.3,588.3,3
,2015-09-09 04:30,9,586.3,586.3,586.3,586.3,1
,2015-09-09 08:00,9,580,580,580,580,1
,2015-09-09 08:30,9,578,578,578,578,1
,2015-09-09 11:00,9,576.4,578.75,576.4,578.75,2
,2015-09-09 21:30,10,579.5,579.5,579.5,579.5,1
,2015-09-10 11:30,10,591.5,591.5,591.5,591.5,2
,2015-09-10 12:00,10,590.15,590.15,590.15,590.15,1
,2015-09-10 12:30,10,588.5,589,588.5,589,2
,2015-09-10 20:00,11,591.55,591.55,591.55,591.55,1
,2015-09-11 00:30,11,592.8,592.8,592.8,592.8,1
,2015-09-11 01:30,11,592.1,592.1,592.1,592.1,1
,2015-09-11 09:30,11,579.25,579.25,579.25,579.25,1
,2015-09-15 09:00,15,597,597,597,597,1
,2015-09-15 09:30,15,598,598,598,598,2
,2015-09-16 09:00,16,607.5,608,607.5,608,3
,2015-09-17 08:00,17,602,602,602,602,1
,2015-09-17 12:00,17,599.5,599.5,599.5,599.5,2
,2015-09-21 05:00,21,603,603,603,603,1
,2015-09-21 11:30,21,615.6,616.15,615.6,616.15,4
,2015-09-22 07:30,22,594,594,594,594,1
,2015-09-23 07:30,23,633.3,633.3,633.3,633.3,3
,2015-09-25 08:00,25,671.65,671.65,671.65,671.65,1
,2015-09-25 11:00,25,664,664,663.9,663.95,5