,2013-09-18 01:00,18,702.4,702.4,702.4,702.4,1
,2013-09-18 19:00,19,726.6,729.1,726.3,726.3,8
,2013-09-18 19:30,19,726.05,726.05,724.05,724.05,2
,2013-09-18 20:00,19,723.45,723.45,723.45,723.45,1
,2013-12-02 17:30,3,714.85,714.85,714.85,714.85,1
,2014-01-09 19:30,10,740.95,740.95,740.95,740.95,1
,2014-01-19 22:00,21,753.3,753.3,753.3,753.3,1
,2014-01-20 03:30,21,751.9,751.9,751.9,751.9,1
,2014-01-22 09:00,22,750.5,750.5,750.15,750.15,4
,2014-01-22 09:30,22,750.5,750.7,750.1,750.35,6
,2014-01-27 12:00,27,727.45,727.45,727.45,727.45,1
,2014-01-29 08:30,29,719.35,719.35,719.35,719.35,1
,2014-01-31 10:00,31,706.2,706.2,706.2,706.2,4
,2014-02-04 08:00,4,702,702,702,702,1
,2014-02-04 10:00,4,701,701,701,701,1
,2014-02-06 09:00,6,713.2,713.2,713.2,713.2,1
,2014-02-14 07:00,14,739.5,739.5,739.5,739.5,2
,2014-02-14 08:00,14,742,742,742,742,1
,2014-02-14 09:30,14,741.8,741.8,741.8,741.8,1
,2014-02-19 14:00,19,736.95,736.95,736.95,736.95,2
,2014-02-20 01:30,20,735.85,735.85,735.85,735.85,1
,2014-02-20 12:00,20,739.2,739.2,739.2,739.2,1
,2014-02-21 07:00,21,741.9,741.9,741.9,741.9,1
,2014-02-21 08:00,21,742.6,742.6,742.6,742.6,1
,2014-02-21 12:00,21,744,744,744,744,1
,2014-02-21 13:00,21,743.5,743.5,743.5,743.5,1
,2014-02-24 07:30,24,743.2,743.2,743.2,743.2,2
,2014-02-24 12:00,24,746.2,746.2,746.2,746.2,2
,2014-02-25 10:00,25,740,740,740,740,2
,2014-02-25 11:00,25,740,740,739,739,7
,2014-02-25 12:30,25,739,739,739,739,6
,2014-02-25 14:00,25,738,738,738,738,2
,2014-02-26 07:00,26,735,735,735,735,3
,2014-02-26 10:00,26,731,731,731,731,2
,2014-03-03 05:00,3,748.75,748.75,748.4,748.4,5
,2014-03-03 09:00,3,748.8,748.8,748.8,748.8,1
,2014-03-03 09:30,3,750,750,750,750,8
,2014-03-04 08:00,4,751.5,751.5,751.5,751.5,14
,2014-03-04 09:30,4,759,760.8,759,760.8,2
,2014-03-04 10:00,4,763,763,763,763,2
,2014-03-04 12:00,4,764.05,764.05,764.05,764.05,1
,2014-03-05 00:00,5,775,775,775,775,1
,2014-03-05 06:00,5,781.25,781.25,781.25,781.25,25
,2014-03-05 06:30,5,780.9,780.9,780.9,780.9,1
,2014-03-05 09:00,5,774.65,774.65,774.65,774.65,1
,2014-03-06 08:00,6,784.2,784.2,784.2,784.2,2
,2014-03-06 09:00,6,780.4,780.4,777.05,777.05,3
,2014-03-07 08:00,7,779.55,779.55,779.55,779.55,1
,2014-03-10 09:00,10,778,778,778,778,1
,2014-03-10 10:30,10,777.95,777.95,777.95,777.95,1
,2014-03-11 09:00,11,780,780,780,780,1
,2014-03-11 10:30,11,767,767,767,767,1
,2014-03-11 11:30,11,771.95,771.95,771.95,771.95,1
,2014-03-12 02:30,12,771.55,771.55,771.55,771.55,2
,2014-03-12 08:30,12,773.5,773.9,773.5,773.9,2
,2014-03-14 08:00,14,784,784,784,784,1
,2014-03-14 09:00,14,781.2,781.2,781.2,781.2,1
,2014-03-14 11:00,14,771.15,773.9,771.15,773.9,3
,2014-03-14 11:30,14,773,773,773,773,1
,2014-03-14 13:00,14,774.7,774.7,774.65,774.65,2
,2014-03-14 14:30,14,775,775,775,775,1
,2014-03-17 12:30,17,776.8,776.8,776.8,776.8,1
,2014-03-17 19:30,18,775,775,775,775,1
,2014-03-18 03:30,18,769,769,768,769,3
,2014-03-18 06:30,18,765,765,763,763,26
,2014-03-18 07:00,18,761.5,761.5,761.5,761.5,1
,2014-03-18 07:30,18,763.7,763.7,763.7,763.7,1
,2014-03-18 08:00,18,763.9,763.9,763.9,763.9,1
,2014-03-18 09:30,18,763.5,763.5,763.5,763.5,1
,2014-03-18 10:00,18,768.65,768.65,768.65,768.65,1
,2014-03-19 07:00,19,774.55,774.55,774.55,774.55,1
,2014-03-19 10:00,19,768.15,768.15,768.15,768.15,3
,2014-03-19 13:00,19,766,766,766,766,1
,2014-03-20 03:00,20,760.65,760.65,760.65,760.65,1
,2014-03-20 06:30,20,755,755,751,751,16
,2014-03-20 07:30,20,752.15,752.15,752.15,752.15,1
,2014-03-20 08:30,20,755.8,755.8,755.8,755.8,1
,2014-03-20 09:00,20,759,760,759,760,2
,2014-03-20 09:30,20,763.45,763.45,760,760,2
,2014-03-20 10:00,20,766,772.8,766,772.8,12
,2014-03-20 10:30,20,769.75,769.75,769.75,769.75,1
,2014-03-20 13:00,20,768.5,768.5,768.25,768.25,4
,2014-03-20 15:00,20,770.35,770.35,770.35,770.35,1
,2014-03-21 05:30,21,793.85,794.2,793,793.75,51
,2014-03-21 07:00,21,793.6,793.6,793.6,793.6,2
,2014-03-21 07:30,21,793.75,793.75,793.75,793.75,23
,2014-03-21 08:00,21,800,800.45,799.7,800.45,22
,2014-03-21 08:30,21,793.15,793.15,793.15,793.15,25
,2014-03-21 09:00,21,791,791.05,791,791.05,10
,2014-03-21 15:30,21,795.95,795.95,795.95,795.95,1
,2014-03-23 17:00,24,796.85,796.85,796.85,796.85,1
,2014-03-24 02:30,24,797.2,797.2,797.1,797.1,3
,2014-03-24 09:00,24,794.65,794.65,794.65,794.65,1
,2014-03-24 09:30,24,791,791,791,791,1
,2014-03-25 06:30,25,786.7,786.7,786.7,786.7,1
,2014-03-25 07:30,25,786.55,786.55,786.55,786.55,1
,2014-03-25 08:30,25,785.7,785.7,785.7,785.7,3
,2014-03-25 09:30,25,786.4,786.4,786.4,786.4,1
,2014-03-25 10:00,25,786.55,786.55,786.55,786.55,1
,2014-03-25 11:30,25,789.6,789.6,789,789,5
,2014-03-26 07:00,26,775.75,777.2,775.75,777.2,6
,2014-03-26 08:00,26,777.7,777.7,777.7,777.7,1
,2014-03-26 08:30,26,783.2,784.9,783.2,783.55,7
,2014-03-26 09:30,26,783.55,783.55,783.55,783.55,1
,2014-03-26 11:00,26,783.4,783.4,783.4,783.4,1
,2014-03-27 03:00,27,778,778,778,778,1
,2014-03-27 03:30,27,769,769,764.55,764.55,2
,2014-03-27 07:30,27,764.35,764.85,764.35,764.85,2
,2014-03-27 13:30,27,759,759,759,759,1
,2014-03-28 07:30,28,768.5,768.5,768.5,768.5,1
,2014-03-28 08:00,28,768.6,768.6,768.6,768.6,5
,2014-03-28 09:00,28,772.75,772.75,771.9,771.9,2
,2014-03-28 09:30,28,773.4,773.4,773.4,773.4,1
,2014-03-30 18:00,31,775,775,775,775,2
,2014-03-31 08:00,31,778,778,778,778,6
,2014-03-31 10:00,31,774.3,774.3,774.3,774.3,1
,2014-03-31 11:00,31,776,776,776,776,6
,2014-03-31 20:30,1,771.7,771.7,768.7,768.7,3
,2014-04-01 09:00,1,778.75,778.75,778.75,778.75,12
,2014-04-01 10:00,1,778.95,778.95,778.95,778.95,1
,2014-04-01 10:30,1,779.7,780.5,779.7,780.5,2
,2014-04-01 11:00,1,780,780,780,780,15
,2014-04-01 11:30,1,782,782,782,782,1
,2014-04-01 14:30,1,780,780,780,780,2
,2014-04-02 05:30,2,784.35,784.35,784.35,784.35,1
,2014-04-02 08:30,2,787.85,787.85,787.85,787.85,2
,2014-04-02 13:00,2,787.55,787.55,787.55,787.55,1
,2014-04-02 17:30,3,787.65,787.65,787.65,787.65,1
,2014-04-02 20:00,3,789.35,789.35,789.35,789.35,1
,2014-04-03 00:30,3,790.1,790.1,790.1,790.1,1
,2014-04-03 01:00,3,789.95,789.95,789.95,789.95,1
,2014-04-03 01:30,3,792.25,792.25,792.25,792.25,1
,2014-04-03 08:30,3,789.85,789.85,789.85,789.85,1
,2014-04-03 10:00,3,791.25,791.25,790.8,790.8,3
,2014-04-03 13:00,3,789.55,789.55,789.55,789.55,1
,2014-04-03 18:30,4,788,788,788,788,23
,2014-04-03 19:30,4,788,788,788,788,22
,2014-04-03 20:30,4,788,788,788,788,1
,2014-04-03 21:00,4,788.1,788.1,788.1,788.1,1
,2014-04-04 04:30,4,789.3,789.3,789.3,789.3,1
,2014-04-04 06:00,4,790,790,790,790,1
,2014-04-04 06:30,4,791.65,791.65,791.65,791.65,1
,2014-04-04 08:30,4,785.15,787.35,784.45,787.35,4
,2014-04-04 11:30,4,790.45,790.45,790.45,790.45,1
,2014-04-04 13:30,4,789.8,789.8,789.8,789.8,1
,2014-04-04 14:30,4,789.3,789.3,789.2,789.2,2
,2014-04-06 17:00,7,789.1,789.1,789.1,789.1,1
,2014-04-07 10:30,7,780,780.3,762.75,762.9,39
,2014-04-07 11:00,7,765.6,771.5,765.6,770,26
,2014-04-07 12:00,7,768.6,768.6,768.6,768.6,1
,2014-04-07 14:00,7,769.25,769.25,769.25,769.25,1
,2014-04-07 14:30,7,767.2,767.2,767.2,767.2,1
,2014-04-07 17:00,8,767.35,767.35,767.35,767.35,1
,2014-04-07 20:30,8,770.65,770.65,770.65,770.65,1
,2014-04-08 02:30,8,777.95,778.1,777.95,778.1,3
,2014-04-08 03:30,8,775.9,775.9,775.9,775.9,1
,2014-04-08 05:30,8,778.7,778.7,778.7,778.7,1
,2014-04-08 08:30,8,776.25,776.25,776.25,776.25,3
,2014-04-08 11:00,8,778,778,778,778,1
,2014-04-08 13:30,8,776.4,776.4,776.4,776.4,1
,2014-04-08 15:00,8,776.5,776.5,776.35,776.35,5
,2014-04-08 15:30,8,777.1,777.1,777.1,777.1,1
,2014-04-08 17:00,9,777.45,777.45,777.45,777.45,1
,2014-04-09 03:30,9,777,777,777,777,1
,2014-04-09 06:30,9,775.85,775.85,775.85,775.85,1
,2014-04-09 07:30,9,775,775,775,775,3
,2014-04-09 09:00,9,776.85,776.85,776.85,776.85,1
,2014-04-09 10:00,9,778.45,778.45,778.45,778.45,1
,2014-04-09 11:00,9,782.55,783.65,782.55,783.65,2
,2014-04-09 12:00,9,782.1,782.1,782.1,782.1,1
,2014-04-09 12:30,9,782.15,782.15,782.15,782.15,2
,2014-04-09 13:00,9,782.55,782.55,782.55,782.55,1
,2014-04-09 15:00,9,782.35,782.35,782.35,782.35,1
,2014-04-10 00:30,10,781.3,781.3,781.3,781.3,1
,2014-04-10 10:00,10,795,795,795,795,14
,2014-04-10 14:00,10,791.95,791.95,791.15,791.15,2
,2014-04-10 19:00,11,789.75,789.75,789.1,789.1,2
,2014-04-11 01:30,11,789.3,789.3,789.3,789.3,4
,2014-04-11 05:00,11,795,795,795,795,8
,2014-04-11 06:30,11,797.7,797.7,797.7,797.7,1
,2014-04-11 07:00,11,795.25,795.25,795.15,795.15,3
,2014-04-11 07:30,11,797.5,797.5,797.5,797.5,1
,2014-04-11 08:30,11,799,811,799,811,44
,2014-04-11 09:00,11,806.35,806.35,806.35,806.35,1
,2014-04-11 09:30,11,807,807,807,807,1
,2014-04-11 10:00,11,806.95,806.95,806.95,806.95,1
,2014-04-11 12:00,11,807.85,807.85,807.85,807.85,1
,2014-04-13 17:00,14,808.9,808.9,808.9,808.9,1
,2014-04-13 17:30,14,814.35,814.35,813.8,813.85,11
,2014-04-13 21:00,14,815.15,815.15,815.15,815.15,1
,2014-04-14 03:30,14,811.9,811.9,811.9,811.9,1
,2014-04-14 07:30,14,814.15,814.9,814.15,814.9,3
,2014-04-14 08:00,14,815.45,815.8,815.45,815.8,2
,2014-04-14 08:30,14,814.25,814.25,814.25,814.25,1
,2014-04-14 10:00,14,813.75,815.15,813.75,815.15,3
,2014-04-14 10:30,14,811.9,811.9,811.9,811.9,1
,2014-04-14 12:00,14,811.55,811.55,811.55,811.55,1
,2014-04-14 13:00,14,810.6,810.8,810.6,810.8,11
,2014-04-14 13:30,14,809.9,809.9,809.9,809.9,1
,2014-04-14 20:00,15,794.75,794.75,794.75,794.75,20
,2014-04-14 20:30,15,796.1,796.1,796.1,796.1,1
,2014-04-15 02:30,15,799.4,799.4,799.4,799.4,1
,2014-04-15 04:00,15,796.6,796.6,796.6,796.6,2
,2014-04-15 06:30,15,796.6,796.6,796.6,796.6,2
,2014-04-15 07:00,15,795.05,795.05,789.55,789.55,13
,2014-04-15 08:00,15,791.8,791.8,790.85,791.35,3
,2014-04-15 08:30,15,790.55,790.55,790.55,790.55,1
,2014-04-15 09:00,15,793.55,793.55,793.55,793.55,1
,2014-04-15 11:00,15,795.05,795.05,795.05,795.05,1
,2014-04-15 14:00,15,795.4,795.4,795.4,795.4,1
,2014-04-15 20:00,16,792,792,792,792,1
,2014-04-15 21:30,16,793,793,793,793,1
,2014-04-15 22:30,16,794.45,794.45,794.45,794.45,1
,2014-04-16 00:30,16,794,794,794,794,1
,2014-04-16 02:30,16,796.95,796.95,796.95,796.95,1
,2014-04-16 09:30,16,797.15,797.15,797.15,797.15,5
,2014-04-16 13:30,16,803.35,803.35,801.65,801.65,2
,2014-04-16 21:00,17,801.8,801.8,801.8,801.8,1
,2014-04-17 03:00,17,800,800,799.6,799.6,2
,2014-04-17 04:00,17,797,797,796.95,796.95,2
,2014-04-17 04:30,17,798.25,798.25,798.25,798.25,1
,2014-04-17 07:30,17,799.6,799.6,799.6,799.6,1
,2014-04-17 08:30,17,800.6,800.6,800.6,800.6,1
,2014-04-17 11:30,17,808,808.05,808,808.05,3
,2014-04-17 12:00,17,800,800,798.95,798.95,9
,2014-04-17 14:00,17,796.95,796.95,796.7,796.7,2
,2014-04-21 00:00,21,792.6,792.6,792.6,792.6,1
,2014-04-21 00:30,21,793.85,793.85,793.85,793.85,2
,2014-04-21 02:30,21,795,795,795,795,1
,2014-04-21 08:00,21,790.1,790.1,790.1,790.1,1
,2014-04-21 08:30,21,789,789.45,789,789.45,2
,2014-04-21 09:00,21,783.65,783.65,767.5,778.5,9
,2014-04-21 09:30,21,776.25,776.25,774.5,774.5,3
,2014-04-21 11:00,21,776,776,776,776,1
,2014-04-21 13:30,21,779.55,779.55,779.55,779.55,1
,2014-04-21 14:00,21,778.85,778.85,778.85,778.85,1
,2014-04-21 14:30,21,779.85,779.85,779.85,779.85,5
,2014-04-21 15:30,21,779.5,779.5,779.35,779.35,3
,2014-04-21 16:00,21,779.7,779.7,779.3,779.3,3
,2014-04-21 19:30,22,780.4,780.4,780.4,780.4,2
,2014-04-21 21:30,22,782.15,782.2,782.15,782.2,2
,2014-04-22 01:00,22,781.45,781.45,781.45,781.45,1
,2014-04-22 04:00,22,786.8,786.8,786.8,786.8,1
,2014-04-22 06:30,22,786.6,786.6,786.6,786.6,2
,2014-04-22 07:30,22,789,789,789,789,1
,2014-04-22 08:30,22,782.2,783.7,782.15,783.7,3
,2014-04-22 09:00,22,786.6,786.6,784.2,784.2,2
,2014-04-23 07:00,23,785.6,785.6,785.6,785.6,1
,2014-04-23 08:00,23,785,785.3,785,785.3,3
,2014-04-23 08:30,23,785,785,784.65,784.65,4
,2014-04-23 09:00,23,784.6,785,784.6,785,5
,2014-04-23 09:30,23,784.55,784.55,784.55,784.55,2
,2014-04-23 11:30,23,786.55,786.55,786.55,786.55,1
,2014-04-23 13:30,23,786.4,786.5,786.4,786.5,4
,2014-04-24 06:30,24,782,782,779,779,11
,2014-04-24 07:00,24,780.55,780.55,780.55,780.55,1
,2014-04-24 07:30,24,779.45,779.45,779.45,779.45,1
,2014-04-24 08:00,24,793.05,793.05,793.05,793.05,1
,2014-04-24 08:30,24,790.95,793.4,790.95,793.4,2
,2014-04-24 09:00,24,799.5,804,799.5,799.75,5
,2014-04-24 09:30,24,799.15,800.35,799.15,800.35,3
,2014-04-24 10:00,24,801.9,801.9,801.9,801.9,1
,2014-04-24 10:30,24,803.85,803.85,803.85,803.85,1
,2014-04-24 11:30,24,802.75,804.05,802.75,804.05,7
,2014-04-24 13:30,24,802.1,802.1,802.1,802.1,2
,2014-04-24 14:30,24,801.9,802.1,801.9,802.1,2
,2014-04-24 22:30,25,802.5,802.5,802.5,802.5,1
,2014-04-25 00:00,25,801.3,801.3,801.3,801.3,1
,2014-04-25 02:30,25,802.6,804.5,802.6,804.5,5
,2014-04-25 03:30,25,805.3,805.4,805.3,805.3,3
,2014-04-25 07:30,25,805.3,805.3,805.3,805.3,2
,2014-04-25 08:00,25,805.3,805.3,805.3,805.3,15
,2014-04-25 08:30,25,805.15,805.35,805.05,805.05,5
,2014-04-25 09:00,25,807,810,807,810,23
,2014-04-25 10:30,25,811.45,811.45,811.45,811.45,1
,2014-04-25 11:00,25,809.8,809.8,809.8,809.8,1
,2014-04-25 11:30,25,810.5,810.5,810.5,810.5,3
,2014-04-25 12:30,25,810.7,810.7,810.7,810.7,1
,2014-04-25 13:30,25,810.5,810.5,810.5,810.5,6
,2014-04-25 14:00,25,810.5,810.5,810.5,810.5,2
,2014-04-25 14:30,25,809.85,809.85,809.85,809.85,1
,2014-04-25 15:30,25,811.35,811.4,811.35,811.4,4
,2014-04-27 19:30,28,809.75,809.75,809.75,809.75,3
,2014-04-28 02:00,28,810.85,810.85,810.85,810.85,1
,2014-04-28 06:00,28,810.85,810.85,810.85,810.85,2
,2014-04-28 08:00,28,812.65,812.65,812.55,812.55,3
,2014-04-28 08:30,28,809.9,809.9,809.2,809.2,2
,2014-04-28 09:00,28,802.85,804.05,802.85,804.05,3
,2014-04-28 10:30,28,801.45,801.45,797,797,15
,2014-04-28 11:00,28,799,799,799,799,2
,2014-04-28 11:30,28,801.85,801.85,801.85,801.85,1
,2014-04-28 12:00,28,802.85,802.85,802.85,802.85,1
,2014-04-28 14:30,28,803.5,803.5,803.5,803.5,1
,2014-04-29 01:30,29,796.35,797.45,796.35,797.45,2
,2014-04-29 03:30,29,798.7,798.7,798.65,798.65,5
,2014-04-29 06:00,29,797.85,798.4,797.85,798.4,5
,2014-04-29 08:00,29,799.8,799.8,799.8,799.8,1
,2014-04-29 08:30,29,803.35,803.4,803.35,803.4,3
,2014-04-29 09:00,29,807,807,807,807,3
,2014-04-29 09:30,29,808.3,808.3,808.3,808.3,1
,2014-04-29 10:30,29,808.2,808.75,808,808.75,3
,2014-04-29 11:00,29,808.75,808.75,808.55,808.55,5
,2014-04-29 11:30,29,810,810,808.75,808.75,3
,2014-04-29 12:00,29,809.9,809.9,809.9,809.9,1
,2014-04-30 08:00,30,802,802,802,802,1
,2014-04-30 08:30,30,800,801.85,800,801.85,22
,2014-04-30 09:00,30,800.75,801,800.75,801,3
,2014-04-30 09:30,30,806.95,810.5,806.95,810.5,43
,2014-04-30 10:00,30,812.1,812.35,811.75,812.35,12
,2014-04-30 10:30,30,811.9,813.55,811.5,813.55,20
,2014-04-30 11:00,30,811.5,811.5,811.25,811.25,2
,2014-04-30 11:30,30,812.95,813.7,812.95,813.5,15
,2014-04-30 13:00,30,809.95,809.95,809.95,809.95,1
,2014-05-01 02:30,1,815,815,815,815,11
,2014-05-01 03:00,1,814.85,814.85,814.85,814.85,1
,2014-05-01 04:30,1,818,820,818,820,37
,2014-05-01 05:00,1,818.8,818.8,818.8,818.8,1
,2014-05-01 05:30,1,818.4,818.4,818.4,818.4,1
,2014-05-01 06:00,1,818.1,818.1,818.1,818.1,1
,2014-05-01 08:00,1,816.95,816.95,816.95,816.95,2
,2014-05-01 08:30,1,811.95,815.15,811.95,815.15,3
,2014-05-01 09:00,1,816.6,816.6,816.6,816.6,2
,2014-05-01 09:30,1,817.4,817.65,817.05,817.05,4
,2014-05-01 11:30,1,814.85,815.5,814.7,814.8,6
,2014-05-01 20:00,2,814.2,814.35,814.2,814.35,2
,2014-05-02 03:30,2,815.05,815.05,815.05,815.05,1
,2014-05-02 05:00,2,817.6,817.6,817,817,2
,2014-05-02 06:00,2,816.65,819.75,816.45,819.75,5
,2014-05-02 06:30,2,818.4,818.4,818.4,818.4,1
,2014-05-02 07:00,2,817.5,817.5,817.5,817.5,2
,2014-05-02 07:30,2,818.45,819.95,815.8,816.95,23
,2014-05-02 08:00,2,816.6,817.8,816,816.8,5
,2014-05-02 08:30,2,816.5,816.75,816.5,816.75,3
,2014-05-02 09:00,2,816.75,817.65,814.9,814.9,5
,2014-05-02 09:30,2,814.05,814.05,812.9,812.9,4
,2014-05-02 10:00,2,813.55,818.15,813.55,818.15,6
,2014-05-02 10:30,2,815.55,816.1,815.55,816.1,2
,2014-05-02 11:30,2,814.35,814.35,814.35,814.35,1
,2014-05-02 13:30,2,812.2,812.2,812.2,812.2,1
,2014-05-04 21:30,5,812.9,812.9,811.75,811.75,2
,2014-05-04 22:00,5,812.2,812.2,812.2,812.2,1
,2014-05-05 02:00,5,811.65,812.3,811.65,812.3,2
,2014-05-05 02:30,5,811,812,811,812,3
,2014-05-05 03:30,5,816.3,816.3,814.4,814.4,4
,2014-05-05 04:00,5,815.15,815.15,815.15,815.15,1
,2014-05-05 05:00,5,816.1,816.1,814.45,814.55,4
,2014-05-05 06:00,5,813.55,813.55,813.55,813.55,1
,2014-05-05 07:30,5,815.05,815.05,815.05,815.05,1
,2014-05-05 08:00,5,815.15,815.3,815.15,815.3,2
,2014-05-05 08:30,5,814.1,814.1,812.6,813.85,14
,2014-05-05 09:00,5,814.85,814.85,814.85,814.85,1
,2014-05-05 09:30,5,814.15,815.35,814.15,815.35,4
,2014-05-05 10:00,5,815.95,816.5,815.95,816.5,3
,2014-05-05 10:30,5,816.95,816.95,815.4,815.4,4
,2014-05-05 11:00,5,815.75,815.9,815.75,815.9,2
,2014-05-05 11:30,5,815.75,817.8,815.75,817.8,10
,2014-05-05 12:00,5,817.55,817.55,817.5,817.5,2
,2014-05-05 13:00,5,818.9,818.9,818.9,818.9,1
,2014-05-05 15:00,5,818.6,818.6,818.6,818.6,1
,2014-05-05 17:30,6,819.45,819.45,819.45,819.45,1
,2014-05-05 18:00,6,818.6,818.6,818.6,818.6,2
,2014-05-05 21:30,6,813.8,813.8,813.8,813.8,1
,2014-05-05 22:00,6,813.9,813.9,813.9,813.9,1
,2014-05-06 01:00,6,815.15,815.15,815.15,815.15,1
,2014-05-06 02:00,6,815.8,815.8,815.8,815.8,1
,2014-05-06 04:30,6,814.05,814.05,814.05,814.05,1
,2014-05-06 07:00,6,815,815,815,815,1
,2014-05-06 08:00,6,818.15,818.15,818.15,818.15,1
,2014-05-06 08:30,6,817,817.45,817,817.45,4
,2014-05-06 10:00,6,816.3,816.3,816.3,816.3,1
,2014-05-06 10:30,6,817.45,817.45,817.4,817.4,2
,2014-05-06 11:30,6,819.45,819.5,819.25,819.35,5
,2014-05-06 12:00,6,819.6,819.6,819.45,819.45,2
,2014-05-06 16:00,6,818.55,818.55,818.5,818.5,2
,2014-05-07 01:30,7,817,817,817,817,1
,2014-05-07 02:30,7,816.85,817.15,815.75,816.95,6
,2014-05-07 03:00,7,818.4,818.4,818.4,818.4,1
,2014-05-07 03:30,7,815.85,817.5,815.85,817.5,2
,2014-05-07 04:00,7,817.3,817.3,815.5,815.5,4
,2014-05-07 04:30,7,816.6,816.6,816.6,816.6,2
,2014-05-07 05:00,7,817.15,817.15,817.15,817.15,1
,2014-05-07 05:30,7,816.15,816.15,815.95,815.95,2
,2014-05-07 06:30,7,815.95,815.95,811.45,814,5
,2014-05-07 07:00,7,811.8,811.8,808,810,17
,2014-05-07 07:30,7,810.55,810.55,810.55,810.55,1
,2014-05-07 08:00,7,811,811,808.4,810.25,23
,2014-05-07 08:30,7,806.15,807.25,805.4,805.4,10
,2014-05-07 09:00,7,805,806.5,805,806.5,16
,2014-05-07 09:30,7,805.4,805.4,804,804.55,20
,2014-05-07 10:30,7,800,801,797,797.85,35
,2014-05-07 11:00,7,799.3,799.3,798.05,798.4,5
,2014-05-07 11:30,7,798.9,799.05,796.6,796.95,16
,2014-05-07 12:00,7,797.05,797.25,796.85,796.85,11
,2014-05-07 14:30,7,798.35,798.35,798.35,798.35,1
,2014-05-07 15:30,7,797.65,797.65,797.65,797.65,1
,2014-05-07 17:30,8,798.45,798.45,797.9,797.9,3
,2014-05-07 18:30,8,798.15,798.15,798.15,798.15,1
,2014-05-07 19:30,8,800.95,800.95,800.65,800.65,2
,2014-05-07 20:30,8,798.55,798.55,798.55,798.55,2
,2014-05-08 00:30,8,800.6,800.6,800.6,800.6,1
,2014-05-08 01:30,8,804.75,804.9,804.2,804.2,3
,2014-05-08 02:00,8,804,804,801.85,802.6,3
,2014-05-08 03:00,8,803.55,804.1,803.55,803.95,3
,2014-05-08 03:30,8,804.5,807.2,804.5,807.2,8
,2014-05-08 04:00,8,806.15,806.15,806.15,806.15,1
,2014-05-08 04:30,8,806,806,806,806,1
,2014-05-08 05:30,8,806.6,806.6,806.6,806.6,1
,2014-05-08 06:00,8,807.5,807.5,806.7,806.7,2
,2014-05-08 07:30,8,805.55,805.55,804,804.7,6
,2014-05-08 08:00,8,805.5,805.85,804.4,804.7,6
,2014-05-08 08:30,8,805.35,805.35,801.1,801.8,3
,2014-05-08 09:30,8,804.15,804.15,803.4,803.4,10
,2014-05-08 11:00,8,806.25,806.25,806.25,806.25,1
,2014-05-08 11:30,8,804.7,804.7,804.7,804.7,1
,2014-05-09 03:00,9,804.2,804.2,804.2,804.2,1
,2014-05-09 04:00,9,803.6,803.6,803.6,803.6,1
,2014-05-09 06:00,9,803.6,805.6,803.6,805.6,4
,2014-05-09 06:30,9,805.35,805.35,804.95,804.95,2
,2014-05-09 07:00,9,803.9,803.9,803.85,803.85,5
,2014-05-09 07:30,9,802.85,803.05,802,803.05,8
,2014-05-09 08:00,9,805.05,805.05,804.9,804.9,2
,2014-05-09 09:00,9,804,804,803.5,803.7,3
,2014-05-09 09:30,9,801.1,801.1,800,800.35,4
,2014-05-09 10:00,9,802.15,802.15,800.8,801.3,5
,2014-05-09 10:30,9,801.7,801.7,799.95,800,6
,2014-05-09 11:00,9,799.95,800,799.85,800,3
,2014-05-09 11:30,9,799.9,801.15,799.9,800.85,24
,2014-05-09 12:00,9,800.75,800.75,800.75,800.75,1
,2014-05-09 15:00,9,803,803,803,803,1
,2014-05-11 17:30,12,800.95,800.95,800.95,800.95,1
,2014-05-11 22:00,12,802.65,804.05,802.65,803.35,3
,2014-05-11 23:30,12,804.45,804.45,804.45,804.45,1
,2014-05-12 01:30,12,804.75,804.75,804.75,804.75,2
,2014-05-12 02:30,12,805.3,805.9,804.9,805.9,3
,2014-05-12 03:30,12,804.8,804.8,804.8,804.8,1
,2014-05-12 04:00,12,806.8,807.85,806.8,807.85,3
,2014-05-12 04:30,12,809.05,809.05,809.05,809.05,1
,2014-05-12 06:00,12,808.2,808.2,808.2,808.2,2
,2014-05-12 07:30,12,809.7,809.7,809.45,809.55,12
,2014-05-12 08:00,12,809.6,809.6,808.95,808.95,2
,2014-05-12 08:30,12,807.95,808.85,807.7,808.15,9
,2014-05-12 09:30,12,809.4,809.4,809.1,809.1,10
,2014-05-12 10:30,12,808.6,808.6,808.3,808.35,5
,2014-05-12 11:00,12,809.05,809.05,808.8,808.9,10
,2014-05-12 11:30,12,808.8,810.15,808.8,809.5,11
,2014-05-12 15:00,12,807.1,807.1,807.1,807.1,1
,2014-05-12 19:30,13,805.6,805.6,805.6,805.6,1
,2014-05-12 20:00,13,806,806,806,806,1
,2014-05-12 21:00,13,806.4,806.4,806.4,806.4,2
,2014-05-12 21:30,13,806.15,806.15,806.15,806.15,1
,2014-05-12 22:30,13,805.85,805.85,805.85,805.85,1
,2014-05-13 01:00,13,806.5,806.5,806.5,806.5,3
,2014-05-13 01:30,13,806,806,806,806,1
,2014-05-13 03:00,13,806.05,806.05,806.05,806.05,1
,2014-05-13 03:30,13,807,807.5,807,807.5,6
,2014-05-13 04:00,13,808.8,808.8,808.8,808.8,1
,2014-05-13 04:30,13,811.2,811.2,811.2,811.2,18
,2014-05-13 05:00,13,810.5,810.5,808.65,808.65,15
,2014-05-13 05:30,13,809.7,810.75,809.7,810.75,2
,2014-05-13 06:00,13,809.05,809.05,809.05,809.05,1
,2014-05-13 07:00,13,811.1,814.05,810.4,813.1,37
,2014-05-13 07:30,13,813.7,815.5,813.5,814.85,20
,2014-05-13 08:00,13,815.4,815.4,815.35,815.35,6
,2014-05-13 08:30,13,815.75,817.85,815.75,817.75,19
,2014-05-13 09:00,13,818,818,817.7,817.7,7
,2014-05-13 09:30,13,817.75,817.95,817.75,817.95,4
,2014-05-13 10:00,13,818.55,818.55,818.55,818.55,10
,2014-05-13 10:30,13,818.45,819.55,818.35,819.55,10
,2014-05-13 11:00,13,818.4,818.8,818.4,818.55,4
,2014-05-13 11:30,13,818.15,818.7,818.15,818.15,4
,2014-05-13 17:00,14,817.75,817.85,817.3,817.7,7
,2014-05-13 17:30,14,817.25,817.35,816.9,816.95,10
,2014-05-13 18:00,14,817.25,817.25,816.95,816.95,5
,2014-05-13 18:30,14,816.95,816.95,816.7,816.9,5
,2014-05-13 19:00,14,816.6,816.8,816.6,816.8,3
,2014-05-13 19:30,14,817,817.35,816.65,816.8,15
,2014-05-13 20:00,14,817.05,817.05,816.25,816.3,22
,2014-05-13 20:30,14,816.65,816.85,816,816.2,17
,2014-05-13 21:00,14,816.85,816.85,816.2,816.2,7
,2014-05-13 22:00,14,816.25,816.85,816.25,816.85,6
,2014-05-14 01:30,14,818.45,819.45,818.45,819.45,3
,2014-05-14 02:00,14,820,820.65,820,820.65,7
,2014-05-14 02:30,14,822.35,822.85,821.6,821.6,10
,2014-05-14 03:00,14,821.6,821.6,821.6,821.6,17
,2014-05-14 03:30,14,821.6,823.75,821.6,823.75,33
,2014-05-14 04:00,14,822.5,823.6,822.5,823.6,2
,2014-05-14 04:30,14,823.8,825,823.8,825,3
,2014-05-14 05:00,14,824.2,825,824.2,825,7
,2014-05-14 05:30,14,825,825.65,825,825.65,31
,2014-05-14 06:00,14,825.3,825.3,823.85,823.85,3
,2014-05-14 07:00,14,825.05,826.25,825.05,826.25,8
,2014-05-14 07:30,14,826.25,826.5,825.35,825.35,20
,2014-05-14 08:00,14,822.9,822.9,822.9,822.9,1
,2014-05-14 08:30,14,823.7,823.7,822.8,823.3,28
,2014-05-14 09:00,14,822.3,822.3,822.3,822.3,1
,2014-05-14 10:00,14,824.3,824.4,824.25,824.25,11
,2014-05-14 11:00,14,825.6,827.45,825.35,827.45,7
,2014-05-14 11:30,14,828,829.85,828,829.85,43
,2014-05-14 12:00,14,829.8,829.9,829.25,829.25,4
,2014-05-14 13:00,14,828.1,828.1,828.1,828.1,1
,2014-05-14 13:30,14,828.3,828.3,828.3,828.3,1
,2014-05-14 14:00,14,828.7,828.7,828.7,828.7,1
,2014-05-14 14:30,14,828.4,828.4,828.4,828.4,1
,2014-05-14 15:00,14,827.75,827.75,827.75,827.75,2
,2014-05-14 15:30,14,828.5,828.5,828.5,828.5,2
,2014-05-14 17:30,15,828.25,828.6,828.25,828.35,14
,2014-05-14 19:00,15,827.2,827.2,827,827.05,4
,2014-05-14 19:30,15,827.1,827.1,825.95,825.95,5
,2014-05-14 20:00,15,826.1,826.1,825.25,825.25,12
,2014-05-14 20:30,15,825.15,825.15,822,822,6
,2014-05-14 21:00,15,822.3,822.3,821.85,821.85,4
,2014-05-14 21:30,15,822.4,822.4,822.4,822.4,1
,2014-05-14 23:00,15,822.65,822.65,822.65,822.65,1
,2014-05-14 23:30,15,821.6,821.6,821.35,821.35,11
,2014-05-15 00:00,15,822.05,822.55,822.05,822.55,2
,2014-05-15 00:30,15,823.65,823.65,823.65,823.65,2
,2014-05-15 01:00,15,823.65,823.65,823.1,823.1,5
,2014-05-15 01:30,15,823.95,825.95,823.95,825.9,8
,2014-05-15 02:00,15,825.55,825.85,824.95,824.95,13
,2014-05-15 02:30,15,826.45,826.45,826.45,826.45,1
,2014-05-15 03:00,15,824.25,824.25,823.5,823.5,2
,2014-05-15 04:00,15,825.2,825.5,825.2,825.5,4
,2014-05-15 04:30,15,824.75,824.75,824,824,6
,2014-05-15 05:00,15,824.45,824.45,823.95,823.95,3
,2014-05-15 05:30,15,825,826,825,825.95,10
,2014-05-15 06:00,15,824.85,824.85,824.85,824.85,3
,2014-05-15 06:30,15,823.3,824,823.3,823.85,4
,2014-05-15 07:00,15,823.75,824,822.65,822.8,18
,2014-05-15 07:30,15,822.25,822.9,817.8,819.8,42
,2014-05-15 08:00,15,820.75,824.15,820.75,822.85,12
,2014-05-15 08:30,15,821.5,823.1,821.5,823.1,5
,2014-05-15 09:00,15,823.3,823.3,816.95,819.65,36
,2014-05-15 09:30,15,819.55,819.75,818.35,819,24
,2014-05-15 10:00,15,818.85,818.85,815,815,3
,2014-05-15 10:30,15,813.85,814.15,813.15,814.15,7
,2014-05-15 11:00,15,816.4,816.4,815.35,815.35,10
,2014-05-15 11:30,15,815.6,815.6,812.65,813,19
,2014-05-15 12:00,15,812.9,813.5,812.9,813.5,5
,2014-05-15 12:30,15,813.25,813.25,813.25,813.25,1
,2014-05-15 13:00,15,813.15,814.95,813.15,814.9,54
,2014-05-15 13:30,15,814.15,814.15,814.15,814.15,1
,2014-05-15 14:00,15,813.6,813.7,813.6,813.7,11
,2014-05-15 14:30,15,813.3,813.3,811,811,6
,2014-05-15 15:00,15,812.15,812.15,812.15,812.15,1
,2014-05-15 15:30,15,812.05,812.85,812.05,812.85,2
,2014-05-15 19:00,16,816.2,816.2,816.2,816.2,1
,2014-05-15 20:30,16,816.1,816.1,815.15,815.15,3
,2014-05-15 21:00,16,814.9,814.9,814.65,814.65,4
,2014-05-15 21:30,16,814.6,814.8,814.4,814.8,6
,2014-05-15 22:00,16,814.8,815.4,814.5,815.4,12
,2014-05-15 22:30,16,815.5,815.5,814.75,814.75,6
,2014-05-15 23:00,16,815.6,815.6,815.6,815.6,2
,2014-05-16 00:00,16,816.2,817.2,816.2,816.8,5
,2014-05-16 00:30,16,816,816,816,816,1
,2014-05-16 01:00,16,816.5,816.5,816.5,816.5,1
,2014-05-16 01:30,16,814.95,814.95,814.5,814.5,3
,2014-05-16 02:00,16,814.75,814.75,812.1,813.1,7
,2014-05-16 02:30,16,813.3,813.3,813.3,813.3,1
,2014-05-16 03:00,16,812.9,812.9,805.65,808.3,55
,2014-05-16 03:30,16,808.35,808.65,808.35,808.65,3
,2014-05-16 04:00,16,808.65,808.75,808.35,808.35,11
,2014-05-16 04:30,16,811.8,812.75,811.3,812.25,11
,2014-05-16 05:00,16,811.95,811.95,810.55,810.55,3
,2014-05-16 06:00,16,809.75,809.75,808.85,808.85,2
,2014-05-16 06:30,16,812.15,818.5,812.15,816.4,17
,2014-05-16 07:00,16,815.95,818.1,815.95,817.55,100
,2014-05-16 07:30,16,817.55,817.75,815,815.65,28
,2014-05-16 08:00,16,816.4,817.35,815.8,815.8,22
,2014-05-16 08:30,16,815.35,815.8,815.35,815.8,14
,2014-05-16 09:00,16,815.9,816.5,815.5,816,27
,2014-05-16 09:30,16,816.1,817.15,815.75,817.15,16
,2014-05-16 10:00,16,817.6,817.95,816,817.9,54
,2014-05-16 10:30,16,817.85,818.15,816.35,817.1,22
,2014-05-16 11:00,16,817.45,817.45,815.8,815.8,5
,2014-05-16 11:30,16,816.05,816.45,815.45,816.45,37
,2014-05-16 12:00,16,815.75,815.75,815.75,815.75,2
,2014-05-16 12:30,16,816.05,816.1,815.45,815.45,11
,2014-05-16 13:00,16,816.4,816.4,816.4,816.4,3
,2014-05-16 14:30,16,816.15,816.15,816.15,816.15,1
,2014-05-18 17:00,19,815.75,815.75,815.15,815.15,4
,2014-05-18 21:00,19,817.5,817.7,816.7,817.35,15
,2014-05-18 23:00,19,818,818.35,818,818.35,2
,2014-05-18 23:30,19,819.25,819.25,819.25,819.25,1
,2014-05-19 00:30,19,819,819,819,819,31
,2014-05-19 01:00,19,819,819.05,819,819,20
,2014-05-19 02:30,19,820,825,820,822.6,8
,2014-05-19 03:00,19,821.5,821.8,820.1,820.1,14
,2014-05-19 04:00,19,820.25,820.5,820.25,820.5,6
,2014-05-19 04:30,19,821.7,821.7,821.5,821.55,3
,2014-05-19 05:00,19,821.55,822.1,821.55,822.1,5
,2014-05-19 05:30,19,822,822.5,822,822.5,5
,2014-05-19 06:00,19,822.5,822.65,822.5,822.65,9
,2014-05-19 06:30,19,822.6,822.6,820.5,820.5,4
,2014-05-19 07:00,19,821.25,821.25,821.15,821.15,2
,2014-05-19 07:30,19,823.35,823.4,820.75,822,43
,2014-05-19 08:00,19,822.5,824.1,822.5,823.25,22
,2014-05-19 08:30,19,823,823,820.4,820.4,27
,2014-05-19 09:00,19,819.9,820.45,819.65,820.15,14
,2014-05-19 09:30,19,819.2,819.2,818.8,818.8,2
,2014-05-19 10:00,19,818.55,818.55,817.25,817.95,14
,2014-05-19 10:30,19,817.8,817.8,815.6,815.8,8
,2014-05-19 11:00,19,816.1,818.9,816.1,818.9,4
,2014-05-19 11:30,19,818.75,818.75,815.75,816.35,48
,2014-05-19 12:00,19,816.5,817.2,816.4,817.2,4
,2014-05-19 12:30,19,816.95,816.95,816.7,816.7,2
,2014-05-19 13:00,19,816.85,817.3,816.85,817.2,6
,2014-05-19 13:30,19,816.8,816.8,816.8,816.8,2
,2014-05-19 15:30,19,816.7,816.7,816.7,816.7,3
,2014-05-19 17:00,20,816.35,816.35,816.35,816.35,1
,2014-05-19 19:00,20,816.2,816.2,816.2,816.2,1
,2014-05-19 21:30,20,816.95,816.95,816.95,816.95,2
,2014-05-19 23:00,20,818.2,818.2,818.2,818.2,1
,2014-05-19 23:30,20,818.25,818.25,818.25,818.25,1
,2014-05-20 01:30,20,816.05,816.2,816.05,816.05,7
,2014-05-20 02:00,20,815.85,818.55,815.85,818.55,8
,2014-05-20 02:30,20,816.95,817.45,816.95,817.45,3
,2014-05-20 03:00,20,816.35,816.35,816.25,816.3,3
,2014-05-20 03:30,20,818.3,818.8,817.6,817.6,4
,2014-05-20 04:30,20,819,820.2,819,820.2,5
,2014-05-20 05:00,20,820.95,821.55,820.85,821.55,6
,2014-05-20 05:30,20,821.5,821.5,821.5,821.5,1
,2014-05-20 06:00,20,821.1,821.2,818,818,5
,2014-05-20 06:30,20,819.95,820.5,819.9,819.9,10
,2014-05-20 07:00,20,820,820,819.4,819.9,12
,2014-05-20 07:30,20,820.35,821.2,820.15,820.15,12
,2014-05-20 08:00,20,822,825,821.85,825,19
,2014-05-20 08:30,20,826.1,826.4,824.05,825.85,15
,2014-05-20 09:00,20,826.15,826.65,825.75,826.3,30
,2014-05-20 09:30,20,826.4,830.5,826.4,827.5,50
,2014-05-20 10:00,20,827,828.65,827,828.65,14
,2014-05-20 10:30,20,828.2,828.25,827.55,828,15
,2014-05-20 11:00,20,827.55,828,827.05,827.25,17
,2014-05-20 11:30,20,826.65,827.4,825.55,826.35,91
,2014-05-20 12:00,20,826.35,826.7,826.35,826.7,5
,2014-05-20 12:30,20,826.3,826.3,826.3,826.3,1
,2014-05-20 13:00,20,825.55,826.35,825.55,826,6
,2014-05-20 15:00,20,826.5,826.5,826.25,826.25,2
,2014-05-20 18:00,21,827.5,827.5,827.5,827.5,1
,2014-05-20 19:30,21,826.4,826.4,826.4,826.4,1
,2014-05-20 20:00,21,826.8,826.8,826.8,826.8,1
,2014-05-20 21:00,21,826.25,826.3,826,826.3,7
,2014-05-20 21:30,21,826.55,826.55,826.55,826.55,2
,2014-05-20 22:00,21,828.1,828.1,828.1,828.1,1
,2014-05-20 23:30,21,828,828,827.95,827.95,2
,2014-05-21 00:00,21,828.5,828.5,828,828,7
,2014-05-21 01:30,21,828.9,828.9,828.9,828.9,2
,2014-05-21 02:00,21,827.05,830.4,827.05,830.4,15
,2014-05-21 02:30,21,829.6,829.6,828.75,828.75,12
,2014-05-21 03:00,21,828.65,829.3,827.75,829.3,5
,2014-05-21 03:30,21,828.1,828.6,828.1,828.4,9
,2014-05-21 04:00,21,828.6,829.2,828.6,828.75,8
,2014-05-21 04:30,21,829.5,829.5,829.5,829.5,5
,2014-05-21 05:00,21,829.7,829.7,829.7,829.7,3
,2014-05-21 05:30,21,829.8,829.8,828.65,828.65,5
,2014-05-21 06:00,21,827.8,827.8,827.8,827.8,1
,2014-05-21 06:30,21,828.75,828.75,828.15,828.45,3
,2014-05-21 07:00,21,828.9,829.15,828.9,829.15,3
,2014-05-21 07:30,21,829.2,829.45,827.5,827.5,68
,2014-05-21 08:00,21,828.25,828.5,827,827.05,85
,2014-05-21 08:30,21,827.95,829.5,827.95,829.5,10
,2014-05-21 09:00,21,830.8,832,828.4,830.95,18
,2014-05-21 09:30,21,830.8,833.7,830.8,833.7,20
,2014-05-21 10:00,21,834.2,835,832,832.1,116
,2014-05-21 10:30,21,833.8,833.8,831.2,831.95,13
,2014-05-21 11:00,21,831.55,833.5,830.75,832.45,78
,2014-05-21 11:30,21,832.05,832.55,830.25,831.6,96
,2014-05-21 12:00,21,831.5,831.6,830.05,830.7,26
,2014-05-21 12:30,21,830,830.15,830,830.1,7
,2014-05-21 13:00,21,829.9,830.45,829.35,830.4,20
,2014-05-21 13:30,21,830.5,830.5,830.45,830.45,3
,2014-05-21 14:00,21,827.6,828.95,827.6,828.95,2
,2014-05-21 15:00,21,829.8,830,829.8,830,10
,2014-05-21 15:30,21,829.65,829.65,829.65,829.65,1
,2014-05-21 16:00,21,830.15,830.15,829.75,829.75,2
,2014-05-21 18:30,22,829.3,829.3,828,828,4
,2014-05-21 19:00,22,827.95,827.95,827.95,827.95,1
,2014-05-21 20:00,22,829.15,829.15,829.15,829.15,1
,2014-05-21 20:30,22,829.3,829.3,828.3,828.85,3
,2014-05-21 21:30,22,828.6,828.6,828.6,828.6,1
,2014-05-21 23:30,22,828.55,828.55,828.55,828.55,1
,2014-05-22 00:30,22,828.7,828.7,828.7,828.7,1
,2014-05-22 02:00,22,831.3,831.3,831,831.1,3
,2014-05-22 03:00,22,830.45,830.45,829.9,830.05,5
,2014-05-22 03:30,22,829.35,829.35,828.7,828.7,4
,2014-05-22 04:00,22,828.9,829.15,828.9,829.15,3
,2014-05-22 04:30,22,829.8,829.8,829.45,829.45,6
,2014-05-22 05:00,22,830,831.25,830,831.25,34
,2014-05-22 05:30,22,831.25,833.1,831.25,832.5,43
,2014-05-22 06:00,22,832.5,833.95,832.15,833.95,11
,2014-05-22 06:30,22,833.65,834.5,833.4,834.5,16
,2014-05-22 07:00,22,835,838.45,835,837.3,69
,2014-05-22 07:30,22,838.15,840,837.3,837.9,54
,2014-05-22 08:00,22,837.9,838,837.3,837.75,108
,2014-05-22 08:30,22,837.3,837.8,837.05,837.05,39
,2014-05-22 09:00,22,837.3,837.8,837.05,837.45,18
,2014-05-22 09:30,22,837.6,837.85,836,837.55,60
,2014-05-22 10:00,22,837.65,837.65,835.85,835.85,32
,2014-05-22 10:30,22,835.8,835.8,834.2,834.2,44
,2014-05-22 11:00,22,835,835.65,835,835.65,12
,2014-05-22 11:30,22,835.95,837.6,835.95,837,115
,2014-05-22 12:00,22,837,837.1,835.65,836.4,30
,2014-05-22 12:30,22,836.75,837,836.75,837,4
,2014-05-22 13:30,22,836,836,836,836,1
,2014-05-22 14:00,22,836.55,836.55,836.55,836.55,1
,2014-05-22 14:30,22,836.8,836.8,836.8,836.8,1
,2014-05-22 19:00,23,835.2,835.2,835.2,835.2,4
,2014-05-22 19:30,23,834,834,834,834,3
,2014-05-22 20:30,23,833.95,833.95,833.55,833.55,5
,2014-05-22 21:00,23,833.4,833.55,833.1,833.55,7
,2014-05-22 21:30,23,834,834.15,834,834.15,5
,2014-05-22 22:00,23,834.15,834.15,834.1,834.1,2
,2014-05-22 22:30,23,835,835.65,835,835.65,3
,2014-05-22 23:00,23,835.45,835.45,835.4,835.4,3
,2014-05-23 01:00,23,835.5,835.7,834.5,834.5,19
,2014-05-23 01:30,23,835.15,836.15,835.15,836.1,31
,2014-05-23 02:00,23,836,837.6,836,837.3,29
,2014-05-23 02:30,23,836.65,836.7,835.2,835.2,4
,2014-05-23 03:00,23,835.25,836.3,834.5,835.6,21
,2014-05-23 03:30,23,836.1,836.45,834.6,834.6,41
,2014-05-23 04:00,23,835.55,836.8,834.85,835,20
,2014-05-23 04:30,23,834.75,834.75,834,834.35,11
,2014-05-23 05:00,23,834.8,834.8,833.5,834,21
,2014-05-23 05:30,23,834,834.2,834,834.2,4
,2014-05-23 06:00,23,833.9,833.9,832,832,22
,2014-05-23 06:30,23,832,832.4,829.45,830.8,55
,2014-05-23 07:00,23,830.8,831.35,829.15,831,52
,2014-05-23 07:30,23,831.7,831.8,828.7,828.75,45
,2014-05-23 08:00,23,830.1,830.6,828.05,829.5,153
,2014-05-23 08:30,23,829.85,831.1,829.5,830.25,64
,2014-05-23 09:00,23,830.2,830.35,829,829,23
,2014-05-23 09:30,23,829.55,832.7,828.8,832.15,28
,2014-05-23 10:00,23,832.65,839.15,832.5,838.8,38
,2014-05-23 10:30,23,835.65,836.35,833.25,833.95,142
,2014-05-23 11:00,23,832.8,832.8,827.5,830.7,148
,2014-05-23 11:30,23,830.2,832.65,829.55,832.1,118
,2014-05-23 12:00,23,832.1,832.1,827.8,827.8,162
,2014-05-23 12:30,23,829.15,832.1,829.15,830.55,25
,2014-05-23 13:00,23,830.6,831.1,830.6,831.1,3
,2014-05-23 13:30,23,831.8,832.6,831.65,831.65,12
,2014-05-23 14:00,23,831.95,831.95,830.95,831.95,6
,2014-05-23 14:30,23,831.9,831.9,831.9,831.9,1
,2014-05-23 15:00,23,831,831,830.75,830.75,8
,2014-05-23 15:30,23,831,831,830.05,830.05,4
,2014-05-25 17:00,27,832.2,832.2,832.2,832.2,4
,2014-05-25 17:30,27,832,832,832,832,1
,2014-05-25 18:30,27,831.6,833.05,831.6,833.05,11
,2014-05-25 19:00,27,832.05,832.05,831,831,12
,2014-05-25 19:30,27,830.1,830.15,830,830.15,6
,2014-05-25 20:00,27,829.6,829.6,829.6,829.6,1
,2014-05-25 20:30,27,832,832,832,832,1
,2014-05-25 21:00,27,830.7,830.7,830.6,830.6,2
,2014-05-25 22:00,27,831.85,831.85,830.6,831.85,7
,2014-05-25 22:30,27,829.5,831.4,829.5,831.3,10
,2014-05-26 01:00,27,830.5,831.05,830.5,831.05,6
,2014-05-26 01:30,27,831.3,831.7,831.25,831.65,6
,2014-05-26 02:00,27,831.7,832.55,831.65,832.15,13
,2014-05-26 02:30,27,832.55,833.3,832.55,833.1,20
,2014-05-26 03:00,27,832.95,833.25,831.95,831.95,5
,2014-05-26 03:30,27,832.5,832.5,831.65,832.1,12
,2014-05-26 04:00,27,831.9,832.2,831.9,832.2,3
,2014-05-26 04:30,27,832.65,833.05,832.1,833.05,14
,2014-05-26 05:00,27,832.4,833,832.35,832.95,9
,2014-05-26 05:30,27,832.55,832.55,832,832,6
,2014-05-26 06:00,27,832.45,832.5,832.45,832.5,2
,2014-05-26 06:30,27,832.5,833,832.5,832.75,9
,2014-05-26 07:00,27,833,833,831.75,831.8,9
,2014-05-26 07:30,27,832.35,832.35,830,831.4,12
,2014-05-26 08:00,27,832.65,832.8,832.45,832.8,3
,2014-05-26 08:30,27,832.85,835.05,832.85,834.65,41
,2014-05-26 09:00,27,833.25,833.25,832.95,832.95,2
,2014-05-26 09:30,27,833.35,833.6,833.05,833.6,4
,2014-05-26 10:00,27,834.35,835.1,833.75,833.75,19
,2014-05-26 10:30,27,835.1,835.1,834.4,834.4,3
,2014-05-26 11:00,27,834.7,835.1,834.7,835.1,13
,2014-05-26 11:30,27,834.8,835.1,834.6,835.1,5
,2014-05-26 17:00,27,834,834,834,834,1
,2014-05-26 18:00,27,832.65,832.65,832.65,832.65,1
,2014-05-26 18:30,27,834.6,834.6,834.6,834.6,2
,2014-05-26 19:30,27,835.1,835.35,835.1,835.35,4
,2014-05-26 20:00,27,835.2,836.05,835.2,835.7,7
,2014-05-26 20:30,27,836.35,836.35,835.9,835.95,4
,2014-05-26 21:00,27,836.15,836.3,835.5,835.5,34
,2014-05-26 21:30,27,835.45,835.45,835.45,835.45,2
,2014-05-26 22:00,27,835.35,835.35,835.35,835.35,1
,2014-05-26 22:30,27,835.1,835.1,835,835,12
,2014-05-26 23:00,27,835,835.05,834.4,834.7,12
,2014-05-26 23:30,27,834.85,835.4,834.1,834.4,34
,2014-05-27 00:30,27,834.4,834.4,834,834,11
,2014-05-27 01:00,27,833.7,833.95,832.4,833.95,35
,2014-05-27 01:30,27,833.6,834.4,833.2,834.4,8
,2014-05-27 02:00,27,833.85,834.15,832.15,834,46
,2014-05-27 02:30,27,833,833.4,831.85,833.2,30
,2014-05-27 03:00,27,833.55,834,833.35,833.5,14
,2014-05-27 03:30,27,832.85,833.75,830.9,832.3,17
,2014-05-27 04:00,27,832.6,833.35,832,833.35,26
,2014-05-27 04:30,27,834.4,834.65,833.5,833.5,22
,2014-05-27 05:00,27,832.7,832.7,830.85,830.95,23
,2014-05-27 05:30,27,831.6,832.05,831.4,831.5,9
,2014-05-27 06:00,27,831.6,833.3,831.25,832.05,20
,2014-05-27 06:30,27,833,833,832.1,832.1,8
,2014-05-27 07:00,27,832,832.7,830,831.2,37
,2014-05-27 07:30,27,831.25,834.9,830.95,833.95,222
,2014-05-27 08:00,27,834,834.75,833.55,834.05,67
,2014-05-27 08:30,27,834.05,834.95,833.5,833.8,42
,2014-05-27 09:00,27,834.1,835.4,832,832,140
,2014-05-27 09:30,27,831.65,832.05,827.95,829.3,175
,2014-05-27 10:00,27,829.7,831.15,829.1,831.15,92
,2014-05-27 10:30,27,830.8,832.4,830,831.25,61
,2014-05-27 11:00,27,830.9,831.05,830.65,830.95,40
,2014-05-27 11:30,27,830.7,832.2,830.65,831.3,123
,2014-05-27 12:00,27,831.35,833.85,831.35,833.1,34
,2014-05-27 12:30,27,833.05,834,833.05,834,16
,2014-05-27 13:00,27,833.85,834.3,833.85,834.3,5
,2014-05-27 13:30,27,833.75,834.9,833.75,834.85,33
,2014-05-27 14:00,27,834.05,834.1,834.05,834.1,2
,2014-05-27 14:30,27,834.35,834.95,833.4,834.1,46
,2014-05-27 15:00,27,835,835,833.65,833.65,11
,2014-05-27 15:30,27,834.25,835,834.25,834.5,4
,2014-05-27 16:00,27,835.5,835.5,835.5,835.5,2
,2014-05-27 17:00,28,834.2,834.35,833.8,833.8,16
,2014-05-27 17:30,28,833.8,834.75,833.8,834.75,4
,2014-05-27 18:00,28,834.7,834.7,834.7,834.7,4
,2014-05-27 18:30,28,834,834,834,834,1
,2014-05-27 19:00,28,834.35,834.4,834,834,3
,2014-05-27 19:30,28,834,834,833,833,22
,2014-05-27 20:00,28,833,833.45,832.15,832.35,29
,2014-05-27 20:30,28,832.4,832.4,831.5,831.75,39
,2014-05-27 21:00,28,831.85,832.65,831.5,831.9,52
,2014-05-27 21:30,28,831.8,833.5,831.8,832.4,56
,2014-05-27 22:00,28,832,833.3,831.95,833.25,21
,2014-05-27 22:30,28,832.9,833.3,832.6,832.6,6
,2014-05-27 23:00,28,833.3,833.3,833.25,833.25,2
,2014-05-27 23:30,28,833.15,833.5,832.9,833.25,36
,2014-05-28 00:00,28,832.55,833.3,832.55,833.3,2
,2014-05-28 00:30,28,832.95,833.5,832.5,833.35,32
,2014-05-28 01:00,28,833.35,833.35,832.4,833.3,39
,2014-05-28 01:30,28,833,833.5,832.55,833.45,41
,2014-05-28 02:00,28,833.15,834,832.6,833.1,85
,2014-05-28 02:30,28,833.25,833.5,832.5,832.75,19
,2014-05-28 03:00,28,832.7,838.7,832.2,837.15,470
,2014-05-28 03:30,28,836.9,843,836.35,842.6,413
,2014-05-28 04:00,28,842.55,844.9,842.4,844.75,326
,2014-05-28 04:30,28,844.3,845,843.35,844.35,257
,2014-05-28 05:00,28,843.95,845,843.35,844.5,153
,2014-05-28 05:30,28,844.6,844.9,839.95,840.9,176
,2014-05-28 06:00,28,840.75,841,838.8,838.8,214
,2014-05-28 06:30,28,838.8,840.4,834.55,837.7,272
,2014-05-28 07:00,28,837.5,839.8,836.05,836.9,247
,2014-05-28 07:30,28,836.45,839.25,832.35,838.35,337
,2014-05-28 08:00,28,838.25,839.25,836.65,837.05,174
,2014-05-28 08:30,28,837.1,837.8,834.2,834.5,419
,2014-05-28 09:00,28,834.5,836.45,834.5,836.35,306
,2014-05-28 09:30,28,836.4,836.7,835.2,836.2,237
,2014-05-28 10:00,28,836.15,838.6,835.5,838.25,203
,2014-05-28 10:30,28,838.5,840.4,838,840.25,225
,2014-05-28 11:00,28,840.45,842.3,840.05,841.8,286
,2014-05-28 11:30,28,842.15,842.25,840.4,841,222
,2014-05-28 12:00,28,840.55,840.85,838.15,838.3,303
,2014-05-28 12:30,28,838.65,838.85,836.7,837.4,121
,2014-05-28 13:00,28,837.85,838.1,837.4,838,67
,2014-05-28 13:30,28,838.1,838.1,837.45,837.7,10
,2014-05-28 14:00,28,837.7,837.7,836.85,836.85,13
,2014-05-28 14:30,28,836.75,837.2,836,836.95,52
,2014-05-28 15:00,28,836.4,836.7,835.95,835.95,23
,2014-05-28 15:30,28,836.6,837.25,835.95,836.35,42
,2014-05-28 16:00,28,835.95,837.9,835.9,837,12
,2014-05-28 17:00,29,835.6,835.6,835.15,835.6,19
,2014-05-28 17:30,29,835.7,836,835.65,836,22
,2014-05-28 18:30,29,836.75,837,836.4,836.65,20
,2014-05-28 19:00,29,836.9,838,836.9,838,33
,2014-05-28 19:30,29,838,838,837.65,838,18
,2014-05-28 20:00,29,838,838,836.55,837.5,22
,2014-05-28 20:30,29,837.5,837.55,836.95,837.05,17
,2014-05-28 21:00,29,836.7,837.9,836.55,837.9,28
,2014-05-28 21:30,29,837.6,838.75,837.45,838.5,27
,2014-05-28 22:00,29,837.7,837.8,837.7,837.8,2
,2014-05-28 22:30,29,838.75,838.75,838.35,838.35,4
,2014-05-28 23:00,29,838.75,838.75,838.15,838.15,29
,2014-05-28 23:30,29,838.2,838.85,838.1,838.85,18
,2014-05-29 00:00,29,838.65,839.3,838.35,839.05,32
,2014-05-29 00:30,29,838.5,840.55,838.45,839.6,45
,2014-05-29 01:00,29,839.55,840,838,838,53
,2014-05-29 01:30,29,838,838.05,836.6,837.15,94
,2014-05-29 02:00,29,836.5,837.05,835.45,836,102
,2014-05-29 02:30,29,836,839.05,836,838,95
,2014-05-29 03:00,29,836.65,838.4,836.45,837,45
,2014-05-29 03:30,29,837,837,836,836,21
,2014-05-29 04:00,29,836,836.5,833.5,836.15,145
,2014-05-29 04:30,29,836.55,837.5,835.65,836.3,23
,2014-05-29 05:00,29,836.65,838.05,836.55,837.85,33
,2014-05-29 05:30,29,837.3,838.15,836.7,836.9,29
,2014-05-29 06:00,29,836.7,837,835.5,836.6,110
,2014-05-29 06:30,29,836.5,837.15,836.1,836.25,48
,2014-05-29 07:00,29,836.3,836.3,833.55,834.65,152
,2014-05-29 07:30,29,834.65,834.65,827.7,832.6,612
,2014-05-29 08:00,29,832.35,832.7,831,832.35,318
,2014-05-29 08:30,29,832.5,835.1,832.2,832.4,271
,2014-05-29 09:00,29,832.9,832.9,830.75,831.05,306
,2014-05-29 09:30,29,831.4,833.85,831,832.7,249
,2014-05-29 10:00,29,832.7,834.9,832.6,833.55,287
,2014-05-29 10:30,29,834.25,836.15,834,835.7,426
,2014-05-29 11:00,29,835.7,836.5,835,835.5,189
,2014-05-29 11:30,29,835.4,835.5,834.25,834.3,250
,2014-05-29 12:00,29,834.75,834.75,834,834.7,51
,2014-05-29 12:30,29,834.8,834.85,834,834.6,28
,2014-05-29 13:00,29,834.25,834.3,834.25,834.3,2
,2014-05-29 13:30,29,834.3,834.75,833.9,833.9,50
,2014-05-29 14:00,29,834.35,834.95,834,834.65,33
,2014-05-29 14:30,29,834.75,835.1,834.5,834.95,22
,2014-05-29 15:00,29,834.5,835.5,834.5,835,14
,2014-05-29 15:30,29,835.25,835.35,834.4,834.9,10
,2014-05-29 16:00,29,835.4,835.6,835.4,835.6,7
,2014-05-29 17:00,30,836,836,835.9,835.9,3
,2014-05-29 17:30,30,835.9,836.05,835.9,836.05,3
,2014-05-29 18:30,30,835.05,835.15,835,835.15,6
,2014-05-29 19:00,30,835.35,836.95,835.35,836.3,66
,2014-05-29 19:30,30,835.65,836.4,835.65,836.4,8
,2014-05-29 20:00,30,836.4,837.25,836.4,836.75,34
,2014-05-29 20:30,30,836,836,836,836,11
,2014-05-29 21:30,30,835.2,835.8,834.8,835.8,17
,2014-05-29 22:00,30,836.05,836.05,836.05,836.05,5
,2014-05-29 23:00,30,835.6,836.1,835.6,836.1,7
,2014-05-30 00:00,30,836.2,836.5,836.1,836.25,12
,2014-05-30 00:30,30,836.3,836.65,836.2,836.55,35
,2014-05-30 01:00,30,836.55,836.8,836.05,836.15,27
,2014-05-30 01:30,30,836.7,837,835.95,836.45,43
,2014-05-30 02:00,30,836.85,837,836,836.9,34
,2014-05-30 02:30,30,836.5,836.5,834.95,835,32
,2014-05-30 03:00,30,834.55,834.55,830.1,831.3,133
,2014-05-30 03:30,30,830.9,832.4,829.3,832.25,88
,2014-05-30 04:00,30,832.35,832.35,830,830.75,63
,2014-05-30 04:30,30,830.8,833.1,830.25,832.95,57
,2014-05-30 05:00,30,833.3,834.3,832.85,833.5,62
,2014-05-30 05:30,30,832.95,832.95,832.7,832.85,10
,2014-05-30 06:00,30,833.4,833.5,832.95,833,31
,2014-05-30 06:30,30,833.2,833.65,832.7,833.6,18
,2014-05-30 07:00,30,833.1,833.75,832.9,833.75,82
,2014-05-30 07:30,30,833.1,835.25,832.85,834.45,210
,2014-05-30 08:00,30,834.6,836.95,834.2,835,260
,2014-05-30 08:30,30,835.05,836.6,834.05,835.1,123
,2014-05-30 09:00,30,835.4,836.4,833.2,833.2,105
,2014-05-30 09:30,30,833.2,833.6,830.8,832.5,327
,2014-05-30 10:00,30,832.5,832.75,830.6,830.8,133
,2014-05-30 10:30,30,830.9,832.9,830.9,831.9,64
,2014-05-30 11:00,30,831.85,831.85,830,831.6,188
,2014-05-30 11:30,30,831.7,837.25,831.3,836.35,458
,2014-05-30 12:00,30,836.2,837.1,835.4,836.45,178
,2014-05-30 12:30,30,836.05,837,835.95,837,67
,2014-05-30 13:00,30,836.9,837.5,835.5,835.5,102
,2014-05-30 13:30,30,835.95,836.25,835.85,836.2,16
,2014-05-30 14:00,30,835.8,836.3,835.6,836,27
,2014-05-30 14:30,30,836,836.95,836,836.75,27
,2014-05-30 15:00,30,836.9,837,836.75,836.9,6
,2014-05-30 15:30,30,836.9,837.25,836.55,837,11
,2014-05-30 16:00,30,837.25,837.3,837.25,837.3,3
,2014-06-01 17:00,2,836.25,836.75,835.45,836.45,17
,2014-06-01 17:30,2,836.5,836.5,835,835,4
,2014-06-01 18:00,2,834.85,834.85,834.85,834.85,1
,2014-06-01 18:30,2,834.55,835.3,834.5,835.3,7
,2014-06-01 19:00,2,835,835.6,834.5,834.7,11
,2014-06-01 19:30,2,834.7,835.35,834.7,835.35,4
,2014-06-01 20:00,2,836.1,836.9,836,836,18
,2014-06-01 20:30,2,836,836,836,836,13
,2014-06-01 21:00,2,836.75,837.15,836.5,836.5,16
,2014-06-01 21:30,2,837.15,837.25,836.05,837.25,19
,2014-06-01 22:00,2,837.25,837.25,836.55,836.75,6
,2014-06-01 22:30,2,836.3,836.3,836,836,4
,2014-06-01 23:00,2,836.7,836.9,836.35,836.35,5
,2014-06-01 23:30,2,836.3,836.35,835.55,835.6,22
,2014-06-02 00:30,2,835.25,835.25,833,833,42
,2014-06-02 01:00,2,833.1,834.25,832.8,834.25,97
,2014-06-02 01:30,2,834.8,837.3,833.7,835.75,145
,2014-06-02 02:00,2,834.45,835.8,833.05,833.2,79
,2014-06-02 02:30,2,833.8,833.8,832.45,832.5,93
,2014-06-02 03:00,2,832.3,834.55,832.1,834.05,69
,2014-06-02 03:30,2,834.15,834.3,833.25,833.25,29
,2014-06-02 04:00,2,833.75,834.1,833.75,834,16
,2014-06-02 04:30,2,834.1,834.8,833.95,834.25,25
,2014-06-02 05:00,2,834.25,834.25,832.25,833,21
,2014-06-02 05:30,2,832.8,833.2,832.1,833.2,27
,2014-06-02 06:00,2,833.2,833.2,832.75,832.85,17
,2014-06-02 06:30,2,832.65,834.2,832.35,833.65,23
,2014-06-02 07:00,2,833.35,834.5,832.2,832.6,80
,2014-06-02 07:30,2,832.9,833.5,832.2,832.35,159
,2014-06-02 08:00,2,832.55,833.5,831.15,831.15,227
,2014-06-02 08:30,2,831.55,832.9,830.6,832.6,201
,2014-06-02 09:00,2,832.7,833,831.7,831.8,131
,2014-06-02 09:30,2,832.2,834,831.65,832.9,164
,2014-06-02 10:00,2,833.25,835.7,832.95,835.35,338
,2014-06-02 10:30,2,835.3,835.7,834.2,834.2,80
,2014-06-02 11:00,2,834.4,834.55,831.8,832.2,169
,2014-06-02 11:30,2,832.95,833.15,831.75,832.4,131
,2014-06-02 12:00,2,832.95,832.95,831.3,832.1,81
,2014-06-02 12:30,2,832.5,832.75,831.9,831.95,22
,2014-06-02 13:00,2,832.3,832.9,831.45,831.45,22
,2014-06-02 13:30,2,831.45,831.9,831.3,831.35,10
,2014-06-02 14:30,2,831.9,832,831.4,831.4,7
,2014-06-02 15:00,2,831.3,831.55,831.1,831.5,15
,2014-06-02 15:30,2,831.7,832,831.7,831.7,8
,2014-06-02 16:00,2,832.35,832.35,832.35,832.35,1
,2014-06-02 17:00,3,832.5,832.5,831.35,832.15,6
,2014-06-02 18:00,3,832.3,832.65,831.9,831.9,12
,2014-06-02 19:00,3,831.6,833,831.6,833,17
,2014-06-02 19:30,3,832.65,832.65,832.25,832.25,4
,2014-06-02 20:00,3,832.5,832.5,832.1,832.1,4
,2014-06-02 20:30,3,832.85,833,832.5,833,26
,2014-06-02 21:30,3,832.85,832.85,832.85,832.85,1
,2014-06-02 22:00,3,832.9,833,832.9,833,6
,2014-06-02 22:30,3,832.65,833.05,832.65,832.85,22
,2014-06-02 23:00,3,833.15,833.15,833.15,833.15,1
,2014-06-02 23:30,3,833.15,833.2,833.15,833.2,7
,2014-06-03 00:00,3,833.35,833.55,833.35,833.4,9
,2014-06-03 00:30,3,833.6,833.6,833.5,833.5,2
,2014-06-03 01:00,3,833.25,833.5,833.1,833.1,12
,2014-06-03 01:30,3,833.5,834,833.5,833.75,31
,2014-06-03 02:00,3,834,834.3,833.5,834.15,18
,2014-06-03 02:30,3,834.4,835.65,834.3,834.85,80
,2014-06-03 03:00,3,834.85,835.1,834.35,834.95,31
,2014-06-03 03:30,3,834.95,834.95,834,834.25,26
,2014-06-03 04:00,3,834,834,833.15,833.45,14
,2014-06-03 04:30,3,833.45,833.75,832.1,833.25,69
,2014-06-03 05:00,3,833.25,833.75,832,833.75,41
,2014-06-03 05:30,3,834.4,834.75,834.05,834.7,33
,2014-06-03 06:00,3,835,835,833.25,834.35,47
,2014-06-03 06:30,3,834.45,834.5,833.5,833.9,15
,2014-06-03 07:00,3,833.9,834.5,833.4,834.3,72
,2014-06-03 07:30,3,834,834.5,833.85,834.2,56
,2014-06-03 08:00,3,834.35,835,834.15,834.3,110
,2014-06-03 08:30,3,834.25,834.4,833.7,834.3,113
,2014-06-03 09:00,3,834.2,836,833.9,835.9,231
,2014-06-03 09:30,3,835.95,837,835.55,836.6,245
,2014-06-03 10:00,3,836.35,838.5,836.35,838.4,516
,2014-06-03 10:30,3,838.15,838.15,836.45,836.9,55
,2014-06-03 11:00,3,837.15,837.95,836.3,836.95,56
,2014-06-03 11:30,3,836.5,837,836.2,836.95,91
,2014-06-03 12:00,3,836.85,837.7,836.85,837.7,28
,2014-06-03 12:30,3,837.85,837.85,837.35,837.5,34
,2014-06-03 13:00,3,837.1,838,836.85,838,26
,2014-06-03 13:30,3,837.4,838.25,837.4,838.25,17
,2014-06-03 14:00,3,837.6,838.25,837.6,838,14
,2014-06-03 14:30,3,837.95,838.05,837.9,838,11
,2014-06-03 15:00,3,838,838.25,838,838.25,23
,2014-06-03 15:30,3,838.05,838.25,837.95,838.2,32
,2014-06-03 16:00,3,838.2,838.25,838.2,838.2,17
,2014-06-03 17:00,4,837.7,837.7,837.7,837.7,4
,2014-06-03 17:30,4,838,838,837.7,837.7,2
,2014-06-03 18:00,4,837.7,837.95,836.75,836.75,26
,2014-06-03 18:30,4,836.35,837,836.2,837,16
,2014-06-03 19:00,4,837,838,837,838,15
,2014-06-03 19:30,4,837.1,837.1,837.1,837.1,1
,2014-06-03 20:00,4,837,837,835.8,836.1,29
,2014-06-03 20:30,4,836.35,836.35,836.15,836.35,3
,2014-06-03 21:00,4,836.1,836.1,835.25,835.25,10
,2014-06-03 21:30,4,835.2,835.85,835.1,835.4,40
,2014-06-03 22:00,4,835.2,835.2,835.1,835.1,16
,2014-06-03 22:30,4,835.6,835.65,835.3,835.65,5
,2014-06-03 23:00,4,835.15,835.15,835.15,835.15,1
,2014-06-03 23:30,4,835.75,835.75,835.75,835.75,2
,2014-06-04 00:00,4,835.75,835.75,835.2,835.2,2
,2014-06-04 00:30,4,835.5,835.55,835.1,835.1,14
,2014-06-04 01:00,4,835.1,835.8,835.1,835.3,38
,2014-06-04 01:30,4,835.2,835.2,834,834.45,50
,2014-06-04 02:00,4,834.1,834.1,833.3,833.75,58
,2014-06-04 02:30,4,833.4,833.85,832.9,833,60
,2014-06-04 03:00,4,833,833.6,832.8,832.8,47
,2014-06-04 03:30,4,832.85,833.8,832.7,833.75,66
,2014-06-04 04:00,4,833.1,833.3,832.85,833.3,21
,2014-06-04 04:30,4,833.35,833.65,832.85,833.3,26
,2014-06-04 05:00,4,833,833.5,832.85,833.5,16
,2014-06-04 05:30,4,833.4,834.35,833.4,834,54
,2014-06-04 06:00,4,834.4,834.4,833.85,833.95,9
,2014-06-04 06:30,4,833.85,834.3,833.85,834.3,10
,2014-06-04 07:00,4,834,834.65,833.65,833.75,71
,2014-06-04 07:30,4,833.75,834.75,833.45,834.15,173
,2014-06-04 08:00,4,833.95,835.3,833.95,834.8,104
,2014-06-04 08:30,4,834.8,835.6,834.5,835.2,189
,2014-06-04 09:00,4,835.25,835.65,833.9,834.95,211
,2014-06-04 09:30,4,834.95,835.75,834.5,835.1,79
,2014-06-04 10:00,4,835.3,835.7,834.95,835.05,66
,2014-06-04 10:30,4,835.05,836.15,834.95,836,78
,2014-06-04 11:00,4,836,836.35,835.2,835.7,132
,2014-06-04 11:30,4,835.8,837.7,835.6,837.3,401
,2014-06-04 12:00,4,837.15,837.5,836.6,837.4,128
,2014-06-04 12:30,4,837.2,837.85,837,837.2,52
,2014-06-04 13:00,4,837.2,837.4,837.15,837.4,10
,2014-06-04 13:30,4,837,837.5,836.75,837.35,8
,2014-06-04 14:00,4,837.4,837.55,837.3,837.4,12
,2014-06-04 14:30,4,837.5,837.55,836.6,837.1,24
,2014-06-04 15:00,4,836.6,837.35,836.6,836.75,32
,2014-06-04 15:30,4,837.1,837.1,836.6,836.65,21
,2014-06-04 16:00,4,836.95,837,836.35,836.5,35
,2014-06-04 17:00,5,837.25,837.4,835.55,836.25,46
,2014-06-04 18:30,5,836.25,836.4,836.25,836.4,2
,2014-06-04 19:00,5,836.4,836.5,836.1,836.1,12
,2014-06-04 19:30,5,835.9,835.95,835.9,835.95,4
,2014-06-04 20:00,5,835.9,836.4,835,835,39
,2014-06-04 20:30,5,835.2,835.45,834.4,834.5,41
,2014-06-04 21:00,5,834.5,834.85,834.2,834.85,32
,2014-06-04 21:30,5,834.85,834.85,834.1,834.1,4
,2014-06-04 22:00,5,834.15,834.4,834,834.2,22
,2014-06-04 22:30,5,834,834,834,834,5
,2014-06-04 23:00,5,833.8,834.1,833.3,834.1,25
,2014-06-04 23:30,5,834.1,834.1,833.25,833.3,13
,2014-06-05 00:00,5,833.25,833.25,833.1,833.1,7
,2014-06-05 00:30,5,833.15,833.6,833.15,833.35,5
,2014-06-05 01:00,5,833.5,834.05,832.85,833.45,61
,2014-06-05 01:30,5,833.5,835,833.2,834.65,36
,2014-06-05 02:00,5,834.65,836,834.65,835.4,65
,2014-06-05 02:30,5,835.35,836.2,835.3,835.85,13
,2014-06-05 03:00,5,835.7,835.7,833.55,833.7,38
,2014-06-05 03:30,5,834.1,834.25,833.3,833.85,21
,2014-06-05 04:00,5,833.5,834.7,833.5,833.5,29
,2014-06-05 04:30,5,833.95,834,833.5,833.9,30
,2014-06-05 05:00,5,833.7,833.75,833.5,833.6,11
,2014-06-05 05:30,5,833.9,835.1,833.6,835.1,38
,2014-06-05 06:00,5,835.05,835.05,833.65,834.75,42
,2014-06-05 06:30,5,834.95,836.2,834.35,835.55,82
,2014-06-05 07:00,5,836.15,837.5,835.65,836.75,133
,2014-06-05 07:30,5,837.05,839.25,835.75,839,269
,2014-06-05 08:00,5,839,839.5,838,838.2,196
,2014-06-05 08:30,5,838.2,838.2,835.3,837.75,166
,2014-06-05 09:00,5,837.05,838.8,836.8,838.05,121
,2014-06-05 09:30,5,837.85,838.4,837,838.15,103
,2014-06-05 10:00,5,837.6,839.2,837.55,838.6,220
,2014-06-05 10:30,5,838.4,838.55,837.85,837.85,101
,2014-06-05 11:00,5,837.85,838.55,836.3,838.3,182
,2014-06-05 11:30,5,838.3,839.9,837.85,839.8,415
,2014-06-05 12:00,5,839.6,839.7,839.3,839.6,51
,2014-06-05 12:30,5,839.5,839.7,839.5,839.55,31
,2014-06-05 13:00,5,839.25,839.75,839.05,839.75,17
,2014-06-05 13:30,5,839.45,839.75,839.3,839.35,18
,2014-06-05 14:00,5,839.1,839.75,839,839.5,32
,2014-06-05 14:30,5,839.5,839.85,839.5,839.7,15
,2014-06-05 15:00,5,839.4,839.75,839.4,839.6,8
,2014-06-05 15:30,5,839.6,839.75,839.6,839.75,2
,2014-06-05 16:00,5,839.75,839.75,839.25,839.7,7
,2014-06-05 17:00,6,839.7,839.75,839.35,839.6,13
,2014-06-05 17:30,6,839.5,839.5,839.5,839.5,2
,2014-06-05 18:00,6,839.4,839.4,838.7,838.7,27
,2014-06-05 18:30,6,838.65,838.65,838.65,838.65,1
,2014-06-05 19:00,6,839.2,839.2,839.2,839.2,1
,2014-06-05 19:30,6,839.5,839.5,839.05,839.05,4
,2014-06-05 20:00,6,839.35,839.35,839.25,839.25,4
,2014-06-05 20:30,6,839.35,839.35,839.35,839.35,1
,2014-06-05 21:00,6,839.7,839.7,839.5,839.5,11
,2014-06-05 21:30,6,839.25,839.25,838.95,838.95,3
,2014-06-05 22:00,6,839.1,839.1,838.55,838.55,5
,2014-06-05 22:30,6,838.4,838.4,838.3,838.3,5
,2014-06-05 23:30,6,838.8,838.9,838.8,838.9,7
,2014-06-06 00:00,6,838.9,840.5,838.5,840,179
,2014-06-06 00:30,6,839.95,840.5,839.15,840.2,48
,2014-06-06 01:00,6,840.2,841,840.15,841,68
,2014-06-06 01:30,6,840.95,840.95,839.85,840.05,27
,2014-06-06 02:00,6,840.35,840.35,839.85,840,38
,2014-06-06 02:30,6,840.5,841.25,839.15,839.45,67
,2014-06-06 03:00,6,839.45,841.6,839.15,840.4,64
,2014-06-06 03:30,6,840.3,841.25,839.35,841,48
,2014-06-06 04:00,6,840.65,840.8,840.45,840.8,27
,2014-06-06 04:30,6,840.45,841,839.6,840.2,41
,2014-06-06 05:00,6,840.3,840.3,839.7,839.7,10
,2014-06-06 05:30,6,839.55,840.1,838.85,838.85,35
,2014-06-06 06:00,6,839.1,841.85,839.1,840.45,126
,2014-06-06 06:30,6,841,842,840.9,841.9,119
,2014-06-06 07:00,6,842,843.4,840.05,843.35,262
,2014-06-06 07:30,6,843.35,845.8,840.6,843.5,991
,2014-06-06 08:00,6,843.5,844.8,836.7,844,1234
,2014-06-06 08:30,6,843.7,845.9,841.8,845.45,578
,2014-06-06 09:00,6,844.8,845,843.65,844.85,194
,2014-06-06 09:30,6,844.35,845.5,844.2,845,86
,2014-06-06 10:00,6,844.85,845.5,844.5,844.6,100
,2014-06-06 10:30,6,844.75,845.15,843.55,843.55,122
,2014-06-06 11:00,6,843.95,844.2,842,842.25,174
,2014-06-06 11:30,6,842.35,844.95,842.25,843.5,293
,2014-06-06 12:00,6,843.75,844.85,843.75,844.85,62
,2014-06-06 12:30,6,844.2,844.85,843.9,844.85,25
,2014-06-06 13:00,6,844.4,844.85,844.15,844.15,8
,2014-06-06 13:30,6,844.75,845.75,844.75,844.95,30
,2014-06-06 14:30,6,845.05,845.95,844.9,845.6,48
,2014-06-06 15:00,6,845.3,846,845.1,845.5,38
,2014-06-06 15:30,6,845.7,846.4,845.7,846.4,4
,2014-06-08 17:00,9,844.8,846.4,843.5,845.4,15
,2014-06-08 17:30,9,845.6,845.6,845,845,16
,2014-06-08 18:00,9,845.1,845.1,844.85,844.95,16
,2014-06-08 18:30,9,845.1,845.1,844.85,845.1,11
,2014-06-08 19:00,9,845,845.1,845,845.1,6
,2014-06-08 19:30,9,845.1,845.7,845.1,845.45,5
,2014-06-08 20:00,9,846,846.1,845.65,845.65,9
,2014-06-08 20:30,9,845.35,846,844.9,846,9
,2014-06-08 21:00,9,846.05,846.1,843.95,844.9,33
,2014-06-08 21:30,9,845.3,846,845.05,845.05,11
,2014-06-08 22:00,9,844.45,844.45,844.35,844.35,2
,2014-06-08 22:30,9,844.8,844.8,844,844.55,15
,2014-06-08 23:00,9,844.3,844.3,844.2,844.2,3
,2014-06-08 23:30,9,844.15,844.15,843.5,843.8,8
,2014-06-09 00:00,9,843.25,844.4,843.25,844.4,12
,2014-06-09 00:30,9,844.45,844.5,844,844,5
,2014-06-09 01:00,9,844.1,844.9,844.1,844.65,11
,2014-06-09 01:30,9,844.15,844.6,844.15,844.6,4
,2014-06-09 02:00,9,844.95,845.35,844.55,844.95,18
,2014-06-09 02:30,9,844.5,845.7,844.2,845.5,65
,2014-06-09 03:00,9,845.5,845.5,844.25,844.25,23
,2014-06-09 03:30,9,844.55,844.75,844.15,844.35,15
,2014-06-09 04:00,9,844.6,844.6,844,844.05,11
,2014-06-09 05:00,9,844.5,844.75,844,844.65,11
,2014-06-09 05:30,9,844.8,844.8,844.1,844.55,17
,2014-06-09 06:00,9,844.65,844.65,844,844.35,20
,2014-06-09 06:30,9,844.6,845,844.6,844.7,12
,2014-06-09 07:00,9,845,845.9,845,845.5,25
,2014-06-09 07:30,9,845.6,845.8,842.95,843.8,138
,2014-06-09 08:00,9,843.8,844.35,842.8,844.35,147
,2014-06-09 08:30,9,844.25,844.25,840.2,840.7,197
,2014-06-09 09:00,9,841,841.8,840.6,841.7,134
,2014-06-09 09:30,9,841.25,844,841.05,843.95,131
,2014-06-09 10:00,9,844.25,845.1,842.85,843.8,166
,2014-06-09 10:30,9,843.7,843.7,841.85,842.2,111
,2014-06-09 11:00,9,842.1,842.65,841.85,842.25,89
,2014-06-09 11:30,9,842.1,842.55,841.4,841.8,231
,2014-06-09 12:00,9,841.75,842.1,841.3,841.4,75
,2014-06-09 12:30,9,841.4,841.4,841,841.1,14
,2014-06-09 13:00,9,841.3,841.35,841.1,841.35,5
,2014-06-09 13:30,9,841.4,841.4,841,841,10
,2014-06-09 14:00,9,841.65,841.7,841.45,841.45,3
,2014-06-09 14:30,9,841.2,842.4,841.2,842.4,10
,2014-06-09 15:00,9,842.2,842.2,842.05,842.05,8
,2014-06-09 17:00,10,843.15,844,842.35,842.35,22
,2014-06-09 18:00,10,841.7,841.7,841.65,841.65,2
,2014-06-09 18:30,10,841.65,841.65,841.3,841.3,2
,2014-06-09 19:00,10,841.55,841.65,841.05,841.65,19
,2014-06-09 19:30,10,841.65,842.1,841.65,841.9,7
,2014-06-09 20:00,10,841.8,842,841.65,842,8
,2014-06-09 20:30,10,841.8,842,841.8,841.95,9
,2014-06-09 21:00,10,841.65,842,841.55,841.55,4
,2014-06-09 21:30,10,841.95,841.95,841.95,841.95,1
,2014-06-09 22:00,10,842,842,842,842,3
,2014-06-09 22:30,10,842.1,842.1,842.1,842.1,2
,2014-06-09 23:00,10,842.2,842.7,842.2,842.7,2
,2014-06-09 23:30,10,842.15,842.55,842.15,842.55,2
,2014-06-10 00:00,10,842.3,843.25,842.1,843.25,12
,2014-06-10 00:30,10,843.15,843.25,842.55,842.8,9
,2014-06-10 01:00,10,843.2,843.8,843.2,843.25,45
,2014-06-10 01:30,10,843.05,843.5,843,843.2,19
,2014-06-10 02:00,10,843.2,846.6,842.75,846.6,276
,2014-06-10 02:30,10,846.5,849.4,846.45,846.5,342
,2014-06-10 03:00,10,846.45,848,844.25,844.35,177
,2014-06-10 03:30,10,844.25,848,844.25,845,277
,2014-06-10 04:00,10,844.9,848.2,843.95,848.2,155
,2014-06-10 04:30,10,848.45,848.45,846.4,847,26
,2014-06-10 05:00,10,846.6,848,846.6,847.75,24
,2014-06-10 05:30,10,848,848.95,846.75,847.2,137
,2014-06-10 06:00,10,847,848,846.55,847.6,59
,2014-06-10 06:30,10,847.95,848.85,847.75,848.65,97
,2014-06-10 07:00,10,848.5,853,848.2,850.15,591
,2014-06-10 07:30,10,850,852,849,851.1,325
,2014-06-10 08:00,10,851,853,851,852.2,247
,2014-06-10 08:30,10,852.45,855.65,852.1,854.45,674
,2014-06-10 09:00,10,854.25,854.5,853,853.65,172
,2014-06-10 09:30,10,853.45,853.75,851.5,853.45,375
,2014-06-10 10:00,10,853.35,854.9,853.15,854.5,298
,2014-06-10 10:30,10,854.65,855,853.4,854.05,229
,2014-06-10 11:00,10,854,854.85,852.5,852.5,142
,2014-06-10 11:30,10,852.35,855.2,852.1,854.5,230
,2014-06-10 12:00,10,854.5,854.95,853,853.2,67
,2014-06-10 12:30,10,853.45,854.8,853.05,854.8,64
,2014-06-10 13:00,10,854.45,854.45,854.15,854.4,13
,2014-06-10 13:30,10,854.2,855.15,853.7,854.8,146
,2014-06-10 14:00,10,854.7,855.3,854.65,855.3,15
,2014-06-10 14:30,10,855.45,855.75,854.7,855.2,86
,2014-06-10 15:00,10,854.75,854.75,854.55,854.55,3
,2014-06-10 15:30,10,855.2,855.25,854.5,854.7,10
,2014-06-10 16:00,10,854.55,854.55,854.55,854.55,1
,2014-06-10 17:00,11,854.55,854.55,854.25,854.3,4
,2014-06-10 17:30,11,854.65,854.65,853.2,853.2,10
,2014-06-10 18:00,11,853.1,853.3,852.75,852.75,4
,2014-06-10 18:30,11,852.45,852.9,852.3,852.9,9
,2014-06-10 19:00,11,852.85,853,852.3,852.95,13
,2014-06-10 19:30,11,852.85,853,852,853,43
,2014-06-10 20:00,11,852.65,853,852.5,852.5,11
,2014-06-10 20:30,11,852.5,853.15,852,853.15,30
,2014-06-10 21:00,11,852.6,853,851.95,851.95,20
,2014-06-10 21:30,11,852.6,853,852.6,853,6
,2014-06-10 22:00,11,853,853.8,853,853.4,27
,2014-06-10 23:00,11,853,853,852.4,852.9,39
,2014-06-10 23:30,11,852.5,853.1,852.5,853.1,5
,2014-06-11 00:00,11,853.15,853.15,852.95,853,10
,2014-06-11 00:30,11,852.95,853,852.95,853,11
,2014-06-11 01:00,11,852.85,853.5,852.3,853.25,30
,2014-06-11 01:30,11,853.2,855.1,853.2,854.6,98
,2014-06-11 02:00,11,855,855,854.3,854.8,36
,2014-06-11 02:30,11,854.35,855,853.5,853.9,38
,2014-06-11 03:00,11,854.1,855.8,854.1,855.5,84
,2014-06-11 03:30,11,854.8,854.8,853.5,854.4,59
,2014-06-11 04:00,11,854.35,855,853.8,855,28
,2014-06-11 04:30,11,854.95,855.3,854.6,855.15,26
,2014-06-11 05:00,11,855,855.8,855,855.25,18
,2014-06-11 05:30,11,855.25,856,855.1,856,62
,2014-06-11 06:00,11,856,857.5,856,856.85,124
,2014-06-11 06:30,11,856.5,857,855.8,856.5,55
,2014-06-11 07:00,11,857,857.5,856,856.1,67
,2014-06-11 07:30,11,856.1,859.9,856.1,857.15,386
,2014-06-11 08:00,11,857.25,857.55,856.75,856.75,241
,2014-06-11 08:30,11,856.75,857.6,856.25,856.7,180
,2014-06-11 09:00,11,856.9,859,856.6,859,216
,2014-06-11 09:30,11,858.5,864.6,858.05,862.5,735
,2014-06-11 10:00,11,862.05,863.6,861,861,417
,2014-06-11 10:30,11,861,863,860,863,171
,2014-06-11 11:00,11,862.3,862.85,858.15,860.4,245
,2014-06-11 11:30,11,860.2,861.65,856.4,860.15,384
,2014-06-11 12:00,11,860.05,860.8,859.4,860.75,78
,2014-06-11 12:30,11,860.95,861.1,859.8,861.1,89
,2014-06-11 13:00,11,860.95,861.15,860,860.25,14
,2014-06-11 13:30,11,859.75,861.15,859.75,860.75,83
,2014-06-11 14:00,11,860.75,860.95,860.5,860.5,13
,2014-06-11 14:30,11,860.9,861.7,860.6,861.1,34
,2014-06-11 15:00,11,861.3,861.45,861,861.25,15
,2014-06-11 15:30,11,861.45,861.5,861,861.05,10
,2014-06-11 17:00,12,861.7,861.75,861.4,861.5,8
,2014-06-11 17:30,12,860.75,860.75,858.85,858.85,42
,2014-06-11 18:00,12,858.95,859.15,858.95,859.15,3
,2014-06-11 18:30,12,859.3,859.3,859.3,859.3,1
,2014-06-11 19:00,12,859.85,859.85,858.9,858.9,9
,2014-06-11 19:30,12,859,860.4,858.5,859.45,33
,2014-06-11 20:00,12,859.1,859.85,858.8,859.65,19
,2014-06-11 20:30,12,858.55,860.75,858.55,860.25,30
,2014-06-11 21:00,12,860.5,860.75,860.2,860.2,10
,2014-06-11 21:30,12,860.35,860.35,860.2,860.35,12
,2014-06-11 22:00,12,861,861.65,861,861.65,19
,2014-06-11 22:30,12,861.65,863,861.65,862.2,19
,2014-06-11 23:00,12,862.2,862.5,862.2,862.3,6
,2014-06-11 23:30,12,862.45,862.6,861.7,861.7,5
,2014-06-12 00:00,12,861.45,861.45,860.75,860.75,41
,2014-06-12 00:30,12,860.9,862.25,860.9,862.2,38
,2014-06-12 01:00,12,862.15,862.5,862,862.3,31
,2014-06-12 01:30,12,862.2,863.2,862.15,862.15,84
,2014-06-12 02:00,12,862.1,862.1,855.75,857.2,343
,2014-06-12 02:30,12,857.35,858.5,855.8,857.7,165
,2014-06-12 03:00,12,857.65,860.2,857,858.75,180
,2014-06-12 03:30,12,859.3,859.75,857.45,859.15,52
,2014-06-12 04:00,12,859.75,860,859.15,859.65,99
,2014-06-12 04:30,12,859.9,860,858.85,859.7,29
,2014-06-12 05:00,12,859.3,859.55,857.2,857.5,106
,2014-06-12 05:30,12,857.5,859.1,857.1,858.35,107
,2014-06-12 06:00,12,858,858.2,851,852.5,452
,2014-06-12 06:30,12,852.3,852.3,821,831.8,3463
,2014-06-12 07:00,12,831.5,833.3,822,827,2195
,2014-06-12 07:30,12,827,831.9,824,830.4,1164
,2014-06-12 08:00,12,830.6,838.1,830,835.75,930
,2014-06-12 08:30,12,836.25,836.25,827.25,828.8,686
,2014-06-12 09:00,12,828.85,829.3,823,825.4,909
,2014-06-12 09:30,12,825.1,827.95,823.9,826.45,514
,2014-06-12 10:00,12,826.9,829.7,826,829.3,493
,2014-06-12 10:30,12,829.3,829.45,826.35,826.35,275
,2014-06-12 11:00,12,826.5,826.55,822.15,822.15,325
,2014-06-12 11:30,12,823.05,823.05,818.5,819.7,1131
,2014-06-12 12:00,12,819.7,823.4,818.8,822.95,239
,2014-06-12 12:30,12,822.75,824.85,822.45,824.1,158
,2014-06-12 13:00,12,824.1,824.5,823.6,824.45,15
,2014-06-12 13:30,12,824.5,824.5,823.4,824.25,38
,2014-06-12 14:00,12,824,824.55,823.75,824,33
,2014-06-12 14:30,12,824.45,824.45,823.4,823.65,20
,2014-06-12 15:00,12,823.65,825.4,823.6,824.3,110
,2014-06-12 15:30,12,824,824,821.85,821.85,40
,2014-06-12 16:00,12,822.65,824.5,822.65,824.5,22
,2014-06-12 17:00,13,825.1,827.6,822,827.6,59
,2014-06-12 17:30,13,827.45,828.5,826.9,828,20
,2014-06-12 18:00,13,828,828,827.25,827.25,11
,2014-06-12 18:30,13,828,829.5,827.95,829.5,33
,2014-06-12 19:00,13,829.25,830.5,827.45,830.15,53
,2014-06-12 19:30,13,830.05,831.25,829,829.85,90
,2014-06-12 20:00,13,830.1,830.75,828.9,830,47
,2014-06-12 20:30,13,830.65,830.65,829.6,829.6,19
,2014-06-12 21:00,13,830,830.65,828.8,829.35,63
,2014-06-12 21:30,13,828.5,829.4,825.2,825.2,160
,2014-06-12 22:00,13,825.1,826.1,820.1,825.6,248
,2014-06-12 22:30,13,826.05,826.4,825.15,826.05,71
,2014-06-12 23:00,13,826.2,826.4,825.25,825.25,31
,2014-06-12 23:30,13,825.55,828,825.35,828,71
,2014-06-13 00:00,13,828.25,828.25,827.1,827.2,18
,2014-06-13 00:30,13,826.8,827.1,826.35,826.5,22
,2014-06-13 01:00,13,826.25,827,826,826.75,21
,2014-06-13 01:30,13,827.1,829,826.85,827.6,79
,2014-06-13 02:00,13,827.25,828.2,825.6,827.9,338
,2014-06-13 02:30,13,828.2,828.2,827.2,827.2,64
,2014-06-13 03:00,13,827.05,828,824.25,824.9,233
,2014-06-13 03:30,13,825.6,826.15,822.2,822.25,331
,2014-06-13 04:00,13,822.15,822.15,818.45,820.25,351
,2014-06-13 04:30,13,820.15,821.85,818.65,821.85,75
,2014-06-13 05:00,13,821.65,822.05,819.4,819.4,91
,2014-06-13 05:30,13,819.2,820.4,818.9,819,87
,2014-06-13 06:00,13,819.15,819.75,818.5,819,82
,2014-06-13 06:30,13,818.55,819.65,811,812.35,705
,2014-06-13 07:00,13,812.75,813.3,806.35,809.85,1011
,2014-06-13 07:30,13,809.6,814.2,809.1,812,435
,2014-06-13 08:00,13,812,815.8,811.45,813.7,622
,2014-06-13 08:30,13,814,818.65,812.9,818.2,536
,2014-06-13 09:00,13,818.05,818.15,815.65,817.2,330
,2014-06-13 09:30,13,817.2,820.9,816.45,817.7,361
,2014-06-13 10:00,13,818.05,819.25,817.5,817.65,147
,2014-06-13 10:30,13,818,818.8,816.45,817.1,197
,2014-06-13 11:00,13,817.1,819,816.5,816.95,176
,2014-06-13 11:30,13,817,817,811.75,812.15,501
,2014-06-13 12:00,13,812.45,812.75,810.95,812.75,141
,2014-06-13 12:30,13,812.65,815.05,812.6,814.95,121
,2014-06-13 13:00,13,814.25,814.25,813.75,813.75,9
,2014-06-13 13:30,13,813.6,814.2,813.25,814.15,14
,2014-06-13 14:00,13,814.2,815.4,814,815.4,50
,2014-06-13 14:30,13,815.5,815.7,814.45,814.45,38
,2014-06-13 15:00,13,814.4,815.35,814.4,814.4,14
,2014-06-13 15:30,13,814.35,814.55,813.6,813.6,20
,2014-06-13 16:00,13,814.5,814.6,814.2,814.2,3
,2014-06-15 17:00,16,815.5,818.35,815.45,818,30
,2014-06-15 17:30,16,818.35,821.5,818.35,820.6,56
,2014-06-15 18:00,16,820.65,822.1,820.65,821.65,27
,2014-06-15 18:30,16,822.4,823.5,822.2,823.5,26
,2014-06-15 19:00,16,822.55,823.5,821.2,821.8,34
,2014-06-15 19:30,16,821.85,821.95,821.05,821.05,15
,2014-06-15 20:00,16,822.1,822.65,821,821.3,36
,2014-06-15 20:30,16,821.6,822.6,820.1,821.05,46
,2014-06-15 21:00,16,820.9,821.3,819.2,820.25,13
,2014-06-15 21:30,16,820.25,821.35,819.55,820.7,9
,2014-06-15 22:00,16,820.5,822.35,820.5,821.9,18
,2014-06-15 22:30,16,821.45,822.6,821.15,821.15,11
,2014-06-15 23:00,16,821.15,821.15,820.7,820.7,4
,2014-06-15 23:30,16,821.25,821.4,821.15,821.15,5
,2014-06-16 00:30,16,821.8,821.9,820.9,820.9,4
,2014-06-16 01:00,16,821.2,821.9,819.2,820.8,47
,2014-06-16 01:30,16,820.3,820.55,816.45,816.85,150
,2014-06-16 02:00,16,816.95,816.95,810.05,813.3,197
,2014-06-16 02:30,16,813.8,814.55,811.7,813.35,54
,2014-06-16 03:00,16,812.7,813,810.45,811.75,139
,2014-06-16 03:30,16,811,812.55,810.35,811.65,86
,2014-06-16 04:00,16,812,812.85,810.05,812.35,52
,2014-06-16 04:30,16,811.65,812.35,811.1,811.25,37
,2014-06-16 05:00,16,811.25,813.1,811.25,813,47
,2014-06-16 05:30,16,812.6,814,810.65,811.5,92
,2014-06-16 06:00,16,811.4,814.1,811.1,812.5,74
,2014-06-16 06:30,16,812.5,813.55,811.9,812.9,49
,2014-06-16 07:00,16,812.9,814.3,812.75,814.1,108
,2014-06-16 07:30,16,813.85,815.35,812.65,815.05,170
,2014-06-16 08:00,16,814.5,817.1,813.05,815.15,237
,2014-06-16 08:30,16,815.4,815.4,813.15,813.8,138
,2014-06-16 09:00,16,813.8,814.5,811.9,813.35,176
,2014-06-16 09:30,16,813.5,813.6,812.05,812.05,109
,2014-06-16 10:00,16,812.45,814.45,812.4,813.2,137
,2014-06-16 10:30,16,813.5,814.2,811.55,811.9,130
,2014-06-16 11:00,16,811.7,812.05,810.35,810.6,143
,2014-06-16 11:30,16,810.55,811.45,808.3,809.1,651
,2014-06-16 12:00,16,809.3,809.5,808.5,808.9,80
,2014-06-16 12:30,16,809.3,809.7,808.7,809.1,44
,2014-06-16 13:00,16,809.3,810,809.3,809.8,31
,2014-06-16 13:30,16,809.8,810.5,809.3,810.05,35
,2014-06-16 14:00,16,809.75,809.9,809.45,809.75,28
,2014-06-16 14:30,16,809.6,810.5,809.05,809.35,50
,2014-06-16 15:00,16,809.8,810.9,809.8,810.9,28
,2014-06-16 15:30,16,810.95,810.95,810.35,810.35,8
,2014-06-16 16:00,16,810.1,810.6,810.05,810.6,4
,2014-06-16 17:00,17,810.25,811.65,810.25,811.65,28
,2014-06-16 17:30,17,812.5,812.65,812.5,812.5,6
,2014-06-16 18:00,17,812.5,812.5,812.5,812.5,1
,2014-06-16 18:30,17,812.8,812.85,812.5,812.85,10
,2014-06-16 19:00,17,812.5,814.7,812.5,814.5,69
,2014-06-16 19:30,17,814.5,814.7,814.25,814.6,28
,2014-06-16 20:00,17,814,814.4,814,814.2,11
,2014-06-16 20:30,17,814,815.3,813.6,815.3,74
,2014-06-16 21:00,17,815.4,816.9,815.4,816.9,106
,2014-06-16 21:30,17,816.7,816.7,816,816,25
,2014-06-16 22:00,17,815.95,815.95,814.55,814.9,16
,2014-06-16 22:30,17,814.7,815.3,813.85,813.85,32
,2014-06-16 23:00,17,813.5,814,813.2,814,33
,2014-06-16 23:30,17,813.3,813.35,813.2,813.25,11
,2014-06-17 00:00,17,813,813,811.4,811.4,68
,2014-06-17 00:30,17,811.8,812.9,811.8,812.9,28
,2014-06-17 01:00,17,812.9,812.9,810.8,810.95,84
,2014-06-17 01:30,17,810.95,812.3,810.55,812.3,39
,2014-06-17 02:00,17,812.15,813.5,811,812.25,58
,2014-06-17 02:30,17,812.6,813,812.25,812.25,19
,2014-06-17 03:00,17,812.65,812.75,808,808.4,253
,2014-06-17 03:30,17,808.95,812.5,808.95,812,113
,2014-06-17 04:00,17,812.45,812.45,811.75,811.75,44
,2014-06-17 04:30,17,810.65,810.75,809.85,810.5,19
,2014-06-17 05:00,17,811.15,811.8,810.5,810.5,28
,2014-06-17 05:30,17,811.9,812,810,810,20
,2014-06-17 06:00,17,810.1,810.1,808,808,81
,2014-06-17 06:30,17,808.3,811,808,810.4,76
,2014-06-17 07:00,17,810.35,811,808.6,809.15,68
,2014-06-17 07:30,17,808.8,811.25,808,810.2,179
,2014-06-17 08:00,17,810.05,815.8,810,814.1,447
,2014-06-17 08:30,17,814.35,818.2,814.35,816.25,313
,2014-06-17 09:00,17,816.7,816.8,815.15,816,145
,2014-06-17 09:30,17,816.55,819.05,816.2,817.95,270
,2014-06-17 10:00,17,817.7,818.65,814.95,818,212
,2014-06-17 10:30,17,818.4,818.4,815.35,816.05,72
,2014-06-17 11:00,17,816.45,816.45,814,814,141
,2014-06-17 11:30,17,814,818.1,813.9,817.25,261
,2014-06-17 12:00,17,817.25,818.6,817.05,817.6,132
,2014-06-17 12:30,17,817.55,817.55,816.65,816.75,40
,2014-06-17 13:00,17,817.05,818,817,817.75,27
,2014-06-17 13:30,17,817.45,817.75,817.05,817.05,22
,2014-06-17 14:00,17,817.45,817.5,817.1,817.45,13
,2014-06-17 14:30,17,817.45,817.45,816.65,817.45,19
,2014-06-17 15:00,17,817.45,818.05,816.7,817.55,34
,2014-06-17 15:30,17,818.05,818.7,818.05,818.7,9
,2014-06-17 16:00,17,818.3,818.4,818.3,818.4,6
,2014-06-17 17:00,18,817.3,818.75,817.3,818.75,4
,2014-06-17 18:00,18,818.95,819.4,818.95,819.4,10
,2014-06-17 18:30,18,819.15,819.4,818.1,818.1,19
,2014-06-17 19:00,18,817.6,817.95,817.3,817.55,15
,2014-06-17 19:30,18,817.95,818.2,817.95,818.2,6
,2014-06-17 20:00,18,819.1,820,818.85,818.85,53
,2014-06-17 20:30,18,819.45,819.5,819.2,819.2,24
,2014-06-17 21:00,18,819,819,819,819,2
,2014-06-17 21:30,18,818.75,818.75,818.5,818.5,6
,2014-06-17 22:00,18,818.2,818.2,818.2,818.2,5
,2014-06-17 22:30,18,818.35,819,818.35,818.8,5
,2014-06-17 23:00,18,818.8,818.8,818.8,818.8,1
,2014-06-17 23:30,18,818.45,818.9,818.2,818.9,9
,2014-06-18 00:00,18,818.45,818.45,818.3,818.4,4
,2014-06-18 00:30,18,818.3,818.8,818,818.8,12
,2014-06-18 01:00,18,818.7,818.7,818.3,818.7,6
,2014-06-18 01:30,18,818.3,820.15,818.3,820.15,104
,2014-06-18 02:00,18,820,834.5,820,828,988
,2014-06-18 02:30,18,827.3,828.6,824.5,825.5,224
,2014-06-18 03:00,18,825.7,826,824.55,825.9,72
,2014-06-18 03:30,18,825.95,825.95,822.5,825,255
,2014-06-18 04:00,18,824.95,827.35,824.55,825.2,75
,2014-06-18 04:30,18,825.25,828.6,825.1,828,55
,2014-06-18 05:00,18,828.4,828.95,825.8,826,50
,2014-06-18 05:30,18,826,826,824.85,826,34
,2014-06-18 06:00,18,825.85,828.5,825.15,828.2,44
,2014-06-18 06:30,18,828.2,828.65,825.45,825.75,32
,2014-06-18 07:00,18,825.45,826,825.05,825.3,142
,2014-06-18 07:30,18,825.45,827,825.05,827,154
,2014-06-18 08:00,18,826.5,827.3,825.7,826.8,225
,2014-06-18 08:30,18,827,827.3,825.6,825.6,122
,2014-06-18 09:00,18,825.95,827.75,823.3,827.3,295
,2014-06-18 09:30,18,827,829.2,827,827.7,130
,2014-06-18 10:00,18,827.65,828,825.2,825.6,143
,2014-06-18 10:30,18,825.2,825.95,824.55,824.95,99
,2014-06-18 11:00,18,824.85,825.15,822.8,822.8,187
,2014-06-18 11:30,18,822.55,824.1,822,822.1,217
,2014-06-18 12:00,18,822.7,824.3,822.7,824.3,29
,2014-06-18 12:30,18,823.85,823.85,823,823.25,20
,2014-06-18 13:00,18,823,825.1,823,823.9,66
,2014-06-18 13:30,18,823.45,825.1,823.45,825.1,35
,2014-06-18 14:00,18,824.75,825.35,824.15,825,48
,2014-06-18 14:30,18,825.35,825.5,824.7,825.15,57
,2014-06-18 15:00,18,824.9,825.55,824.9,825.4,34
,2014-06-18 15:30,18,825.5,826.25,824.85,825.45,107
,2014-06-18 16:00,18,826.2,826.2,826.2,826.2,1
,2014-06-18 17:00,19,826.7,827,824.5,826.45,17
,2014-06-18 18:00,19,826.4,826.75,826.4,826.75,2
,2014-06-18 18:30,19,826.7,827.65,826.7,827.65,6
,2014-06-18 19:00,19,827.85,828.7,827.7,828.4,27
,2014-06-18 19:30,19,828.6,828.6,827.8,827.8,52
,2014-06-18 20:00,19,827.4,828.5,827,828.15,30
,2014-06-18 21:00,19,827,827,826.4,827,13
,2014-06-18 21:30,19,827,827,827,827,4
,2014-06-18 22:00,19,827.55,828.45,827.55,828.45,9
,2014-06-18 22:30,19,828.5,828.5,828.5,828.5,2
,2014-06-18 23:00,19,828.3,828.3,828.3,828.3,3
,2014-06-18 23:30,19,828.25,828.3,828.1,828.1,4
,2014-06-19 00:30,19,828.5,828.5,825.85,826,30
,2014-06-19 01:00,19,826.55,828,826.55,828,15
,2014-06-19 01:30,19,827.85,828.2,827,827.45,173
,2014-06-19 02:00,19,827.4,828.2,826.7,828.15,102
,2014-06-19 02:30,19,828.7,828.7,827.05,827.9,54
,2014-06-19 03:00,19,826.5,827.35,826,826.9,114
,2014-06-19 03:30,19,827.05,827.5,826.5,826.5,78
,2014-06-19 04:00,19,826.85,827.6,826.85,827.15,11
,2014-06-19 04:30,19,827.05,827.15,826.7,827,11
,2014-06-19 05:00,19,826.95,827.6,826.5,827.35,41
,2014-06-19 05:30,19,827.1,827.1,826.5,826.5,12
,2014-06-19 06:00,19,826.5,826.75,826.5,826.5,16
,2014-06-19 06:30,19,826.5,828.15,826.5,827,28
,2014-06-19 07:00,19,827.1,829.25,826.5,828.5,226
,2014-06-19 07:30,19,828.25,830.4,827.65,830.35,386
,2014-06-19 08:00,19,830.4,832.85,829.3,832.75,465
,2014-06-19 08:30,19,832.75,834.9,832.45,833.9,741
,2014-06-19 09:00,19,833.9,834.8,832.25,833.35,402
,2014-06-19 09:30,19,833.35,838,833,836.4,474
,2014-06-19 10:00,19,836.05,836.55,834.25,834.5,157
,2014-06-19 10:30,19,834.5,836.5,834.2,835.7,71
,2014-06-19 11:00,19,835.75,836.55,835.75,836.25,64
,2014-06-19 11:30,19,836.25,839,835.85,839,390
,2014-06-19 12:00,19,838.65,838.75,837.75,838.1,158
,2014-06-19 12:30,19,838.1,838.45,837.45,838.05,53
,2014-06-19 13:00,19,837.5,838.75,837.3,838.3,33
,2014-06-19 13:30,19,838.7,839,838.1,839,49
,2014-06-19 14:00,19,839,839,837,838.15,42
,2014-06-19 14:30,19,837.25,837.95,836.5,837.6,50
,2014-06-19 15:00,19,837.4,838.55,837.4,838.2,11
,2014-06-19 15:30,19,837.9,838.5,837.85,838.2,13
,2014-06-19 16:00,19,838.05,838.2,837.85,837.85,5
,2014-06-19 17:00,20,838.35,838.4,838.1,838.15,7
,2014-06-19 17:30,20,838.5,838.5,836.6,836.6,11
,2014-06-19 18:00,20,837.95,838.05,837.3,837.3,3
,2014-06-19 18:30,20,837.1,837.1,835,835,25
,2014-06-19 19:00,20,836.15,836.25,833.75,834.15,49
,2014-06-19 19:30,20,834.5,834.5,833.75,834.2,30
,2014-06-19 20:00,20,834.85,835.3,834.4,835.2,22
,2014-06-19 20:30,20,835,835.2,833.75,833.75,20
,2014-06-19 21:30,20,834.85,834.85,833.7,834,15
,2014-06-19 22:00,20,834,835.75,834,835.75,8
,2014-06-19 22:30,20,836.1,837.05,835.95,837.05,15
,2014-06-19 23:00,20,837.1,837.1,836,836,6
,2014-06-19 23:30,20,836.4,837.65,835.95,837.25,22
,2014-06-20 00:00,20,837,837,836.7,836.7,3
,2014-06-20 00:30,20,836.55,837.35,835.4,835.5,30
,2014-06-20 01:00,20,835.9,836.4,834.85,835.05,40
,2014-06-20 01:30,20,835.45,835.9,832.15,832.15,148
,2014-06-20 02:00,20,832.4,833.15,830,830,132
,2014-06-20 02:30,20,830.25,830.25,825.5,829.8,219
,2014-06-20 03:00,20,829.5,831,828.5,828.8,72
,2014-06-20 03:30,20,829,829.5,826.9,828.5,100
,2014-06-20 04:00,20,828.15,828.35,825.3,828,157
,2014-06-20 04:30,20,828.05,830.1,827.45,827.45,51
,2014-06-20 05:00,20,826.8,828.1,825.45,827.75,40
,2014-06-20 05:30,20,827.5,828,826.05,826.55,36
,2014-06-20 06:00,20,827,827,825.3,825.6,91
,2014-06-20 06:30,20,825.6,827.4,825.5,827,69
,2014-06-20 07:00,20,827.1,828,826.5,827.5,64
,2014-06-20 07:30,20,827.9,829.4,826.8,826.8,202
,2014-06-20 08:00,20,827.2,829.4,823,825.8,576
,2014-06-20 08:30,20,825.2,828.45,824.4,826,266
,2014-06-20 09:00,20,825.85,827.55,824,825.75,195
,2014-06-20 09:30,20,825.75,826.5,825,825,93
,2014-06-20 10:00,20,825.1,825.35,820.15,821.4,357
,2014-06-20 10:30,20,820.95,821.35,818.95,821.15,182
,2014-06-20 11:00,20,821.25,821.7,820.2,821.05,237
,2014-06-20 11:30,20,821.1,823,821.1,822.15,180
,2014-06-20 12:00,20,822.5,823.45,821.55,822.5,80
,2014-06-20 12:30,20,822.15,823.4,822.15,822.85,52
,2014-06-20 13:00,20,822.9,823.5,822.85,823.05,63
,2014-06-20 13:30,20,823.45,824.35,823.1,823.1,53
,2014-06-20 14:00,20,823.05,823.05,822.8,822.95,21
,2014-06-20 14:30,20,822.7,822.9,821.8,822.3,54
,2014-06-20 15:00,20,821.35,822.3,821.35,822.15,26
,2014-06-20 15:30,20,822.3,822.3,822.3,822.3,1
,2014-06-22 17:00,23,821.65,821.65,820.05,821,13
,2014-06-22 17:30,23,821,822.05,821,821.8,10
,2014-06-22 18:00,23,821.35,822.5,821,822.45,23
,2014-06-22 18:30,23,822,823.5,821.5,821.5,7
,2014-06-22 19:00,23,822.05,823,820.05,820.05,33
,2014-06-22 19:30,23,821.15,821.2,818,820.2,108
,2014-06-22 20:00,23,819.95,820.05,819.4,819.4,10
,2014-06-22 20:30,23,819.3,819.4,818.75,819.35,27
,2014-06-22 21:00,23,819.1,819.1,816.4,818.6,168
,2014-06-22 21:30,23,818.7,820.1,818.7,819.65,9
,2014-06-22 22:00,23,820.4,821,819.75,819.75,15
,2014-06-22 22:30,23,820.45,820.75,820.45,820.75,4
,2014-06-22 23:00,23,820,820,820,820,1
,2014-06-22 23:30,23,820.5,820.55,820.5,820.55,3
,2014-06-23 00:30,23,819.65,821,818.9,818.9,22
,2014-06-23 01:00,23,818.7,818.7,817.7,817.75,34
,2014-06-23 01:30,23,818.35,820.1,818.35,819.9,19
,2014-06-23 02:00,23,820.55,821,815.65,816,86
,2014-06-23 02:30,23,816.2,817,815.55,815.6,115
,2014-06-23 03:00,23,815.6,816.25,815.35,815.35,42
,2014-06-23 03:30,23,816,816.9,813.85,815.1,162
,2014-06-23 04:00,23,815.35,815.95,815,815.5,14
,2014-06-23 04:30,23,815.45,816,814.3,815.2,36
,2014-06-23 05:00,23,815.2,816.6,814.25,816.1,130
,2014-06-23 05:30,23,816.35,816.75,815.15,815.15,13
,2014-06-23 06:00,23,815,815.9,815,815.45,60
,2014-06-23 06:30,23,815.55,816.15,813.6,813.6,35
,2014-06-23 07:00,23,814,817,814,816.4,89
,2014-06-23 07:30,23,815.55,819.9,815.55,818.95,196
,2014-06-23 08:00,23,818.2,818.2,812,816.3,425
,2014-06-23 08:30,23,816.05,816.3,813.05,813.95,173
,2014-06-23 09:00,23,814.15,816,812.6,814.5,238
,2014-06-23 09:30,23,814.45,819.15,814.45,816,344
,2014-06-23 10:00,23,815.75,815.75,810.5,814.15,722
,2014-06-23 10:30,23,813.75,819.9,813.6,819.1,245
,2014-06-23 11:00,23,819.2,821,818.9,819.9,155
,2014-06-23 11:30,23,820.4,823.1,820.25,822.55,249
,2014-06-23 12:00,23,822.8,823.4,822.1,822.4,135
,2014-06-23 12:30,23,822.25,822.75,821.8,821.85,54
,2014-06-23 13:00,23,822,822.6,821.9,822.1,10
,2014-06-23 13:30,23,822.45,822.55,821.9,822.55,29
,2014-06-23 14:00,23,822.5,823,822.45,822.45,52
,2014-06-23 14:30,23,822.6,823,822.45,823,24
,2014-06-23 15:00,23,823,823,822.55,822.85,6
,2014-06-23 15:30,23,822.8,823,822.8,823,10
,2014-06-23 16:00,23,823,823.45,822.7,823,20
,2014-06-23 17:00,24,821.95,821.95,819.45,821.3,4
,2014-06-23 17:30,24,822.5,822.5,822,822.05,21
,2014-06-23 18:00,24,821.1,821.1,821.1,821.1,1
,2014-06-23 19:00,24,820.1,822.5,820,822.5,17
,2014-06-23 19:30,24,822.6,822.6,821.2,822.15,14
,2014-06-23 20:00,24,822.55,827,821.6,825.7,103
,2014-06-23 20:30,24,825.1,827.4,824.75,826.9,48
,2014-06-23 21:00,24,827,827,825.55,826.55,41
,2014-06-23 22:00,24,825.7,825.7,825.7,825.7,1
,2014-06-23 22:30,24,825.9,825.9,825.9,825.9,1
,2014-06-23 23:00,24,826.25,826.7,826.25,826.7,4
,2014-06-23 23:30,24,826.65,827.5,826.65,827.5,7
,2014-06-24 00:00,24,827.5,827.75,827,827.3,9
,2014-06-24 00:30,24,826.75,826.75,825.9,825.9,13
,2014-06-24 01:00,24,825.9,826.8,825.8,826.35,30
,2014-06-24 01:30,24,826.2,826.2,824.65,824.8,36
,2014-06-24 02:00,24,825.15,825.5,824.5,825,54
,2014-06-24 02:30,24,825,827.15,824.85,826.55,106
,2014-06-24 03:00,24,826.9,828.45,826.9,827.75,139
,2014-06-24 03:30,24,827.2,828.5,826.05,826.05,151
,2014-06-24 04:00,24,826.35,827.7,826.05,826.35,51
,2014-06-24 04:30,24,827.35,827.8,826.05,827.8,44
,2014-06-24 05:00,24,828,828.5,828,828,90
,2014-06-24 05:30,24,828.05,828.5,828,828.25,92
,2014-06-24 06:00,24,828.7,828.95,828,828.65,25
,2014-06-24 06:30,24,828.25,828.8,828,828.05,23
,2014-06-24 07:00,24,828.5,833,827.6,832.6,286
,2014-06-24 07:30,24,832.6,834.65,828.75,829.55,409
,2014-06-24 08:00,24,829.6,832.5,828.3,830.45,422
,2014-06-24 08:30,24,830.75,832.05,828,829.25,241
,2014-06-24 09:00,24,829.25,830.3,828.2,829.75,157
,2014-06-24 09:30,24,829.95,830.45,828.3,828.7,101
,2014-06-24 10:00,24,829.1,829.1,828.1,828.8,63
,2014-06-24 10:30,24,828.65,829.45,828,828.2,61
,2014-06-24 11:00,24,828.8,829.3,828.75,829.1,49
,2014-06-24 11:30,24,828.8,831,828.75,830.7,216
,2014-06-24 12:00,24,831,831.7,830.45,830.75,70
,2014-06-24 12:30,24,830.15,831.05,829.95,831.05,22
,2014-06-24 13:00,24,830.85,830.85,830.5,830.5,12
,2014-06-24 13:30,24,830.55,830.55,830.15,830.15,18
,2014-06-24 14:00,24,830.15,830.15,828.55,829.2,48
,2014-06-24 14:30,24,829.25,829.25,828.1,828.2,50
,2014-06-24 15:00,24,828.75,829.7,828.75,829.55,10
,2014-06-24 15:30,24,829,829,829,829,4
,2014-06-24 16:00,24,828.75,828.75,828.75,828.75,4
,2014-06-24 17:00,25,829.05,829.05,828.5,828.5,6
,2014-06-24 17:30,25,827.85,827.95,827.85,827.95,4
,2014-06-24 18:00,25,827.65,828.1,827.65,828.1,7
,2014-06-24 18:30,25,828.25,828.25,828.25,828.25,1
,2014-06-24 19:00,25,828.2,828.6,826.2,826.4,33
,2014-06-24 19:30,25,826.45,827,825.75,826.45,29
,2014-06-24 20:00,25,826.1,826.1,824.35,825.2,23
,2014-06-24 20:30,25,824.7,824.7,822.85,824.55,88
,2014-06-24 21:00,25,824.1,824.1,822.3,823.4,149
,2014-06-24 21:30,25,823.1,824.25,823.05,823.9,59
,2014-06-24 22:00,25,824.25,824.25,823.9,823.9,5
,2014-06-24 22:30,25,823.2,824.05,823.05,824.05,13
,2014-06-24 23:00,25,823.9,824.5,823.9,824.5,10
,2014-06-24 23:30,25,823.8,823.8,823.8,823.8,1
,2014-06-25 00:00,25,824.05,824.5,824.05,824.5,6
,2014-06-25 00:30,25,823.9,823.9,823.9,823.9,1
,2014-06-25 01:00,25,823.5,824.5,823.5,824.5,11
,2014-06-25 01:30,25,824.15,825.25,824.15,824.55,31
,2014-06-25 02:00,25,824.6,825.7,824.6,825.25,40
,2014-06-25 02:30,25,825.1,825.9,825,825.4,53
,2014-06-25 03:00,25,825.75,826.4,825.45,825.45,14
,2014-06-25 03:30,25,825.25,825.6,825,825,48
,2014-06-25 04:00,25,825,825.5,823.25,823.7,44
,2014-06-25 04:30,25,824.15,824.15,823.25,823.25,13
,2014-06-25 05:00,25,823.4,823.75,823.1,823.75,11
,2014-06-25 05:30,25,823.9,824.4,823.65,824.3,9
,2014-06-25 06:00,25,824.3,824.4,823.75,824.15,23
,2014-06-25 06:30,25,824,824.75,823.05,823.1,88
,2014-06-25 07:00,25,824.25,824.75,823.5,824.2,32
,2014-06-25 07:30,25,823.8,825.75,823.5,825.5,198
,2014-06-25 08:00,25,825.7,827.3,825.3,827.25,105
,2014-06-25 08:30,25,827.2,828.75,826.7,828,160
,2014-06-25 09:00,25,828.15,829.2,827.6,829.2,201
,2014-06-25 09:30,25,829.35,831.1,829.15,829.9,187
,2014-06-25 10:00,25,829.9,831.8,829.5,831.65,218
,2014-06-25 10:30,25,832,833.7,831.55,833.25,270
,2014-06-25 11:00,25,833.7,833.7,832.2,833.45,216
,2014-06-25 11:30,25,833,834.75,832.25,832.85,268
,2014-06-25 12:00,25,833.05,833.6,832.75,833.05,36
,2014-06-25 12:30,25,832.9,832.9,831.55,832.7,143
,2014-06-25 13:00,25,832.25,832.5,832.05,832.2,27
,2014-06-25 13:30,25,832.35,832.35,831.8,831.8,8
,2014-06-25 14:00,25,832.5,834.05,832.5,833.75,20
,2014-06-25 14:30,25,833.75,834.25,833.55,834.25,14
,2014-06-25 15:00,25,833.55,834.15,833.55,834.15,3
,2014-06-25 15:30,25,834.2,834.25,833.7,834.25,11
,2014-06-25 16:00,25,834.25,834.25,834.25,834.25,3
,2014-06-25 17:00,26,832.45,833.5,832.45,833,5
,2014-06-25 17:30,26,832.65,832.65,832.65,832.65,3
,2014-06-25 18:30,26,832.65,832.7,832.2,832.7,14
,2014-06-25 19:00,26,831.7,831.7,830.85,831.15,28
,2014-06-25 19:30,26,830.75,832.3,830,832.3,20
,2014-06-25 20:00,26,831.65,833.2,831.65,831.85,19
,2014-06-25 20:30,26,832.35,832.35,831.75,832.3,4
,2014-06-25 21:00,26,832,832.4,831.8,832.4,3
,2014-06-25 21:30,26,831.8,832,831.7,832,14
,2014-06-25 23:00,26,831.4,831.4,831.4,831.4,1
,2014-06-25 23:30,26,831.5,831.7,831.5,831.7,4
,2014-06-26 00:00,26,831.5,831.5,830.5,830.5,27
,2014-06-26 00:30,26,830.5,831.5,830.5,830.55,15
,2014-06-26 01:00,26,830.9,832.05,830.9,831.9,45
,2014-06-26 01:30,26,832.05,832.05,830.95,831.05,36
,2014-06-26 02:00,26,831.15,831.75,829.55,830.45,80
,2014-06-26 02:30,26,829.45,830.4,827.85,829.45,145
,2014-06-26 03:00,26,829.3,830.45,829.15,829.95,44
,2014-06-26 03:30,26,829.85,829.85,827.5,828.85,41
,2014-06-26 04:00,26,828.25,831.95,828.2,831.95,33
,2014-06-26 04:30,26,832,832.5,830,832.3,86
,2014-06-26 05:00,26,832.45,834,832.05,832.75,54
,2014-06-26 05:30,26,832.4,832.95,832.25,832.25,21
,2014-06-26 06:00,26,831.75,832.1,831.45,832.1,10
,2014-06-26 06:30,26,831.8,832.45,831.3,831.4,97
,2014-06-26 07:00,26,831.25,834.4,830.95,833.85,121
,2014-06-26 07:30,26,833.85,835.25,832.95,834.75,194
,2014-06-26 08:00,26,834.65,835.65,833.5,833.5,137
,2014-06-26 08:30,26,833.5,833.95,832.3,832.9,169
,2014-06-26 09:00,26,833.1,833.5,832,832.75,98
,2014-06-26 09:30,26,832.8,833.55,832,833.15,302
,2014-06-26 10:00,26,832.9,833.8,832,832.8,140
,2014-06-26 10:30,26,832,833.7,831.85,833.7,103
,2014-06-26 11:00,26,833.55,834.8,833.3,834.55,167
,2014-06-26 11:30,26,834.75,836,834.15,836,184
,2014-06-26 12:00,26,836.05,836.5,834,834.8,133
,2014-06-26 12:30,26,835.15,835.5,834.6,834.65,16
,2014-06-26 13:00,26,834.85,835.25,834.85,835.25,8
,2014-06-26 13:30,26,835.6,836.05,835.6,836.05,19
,2014-06-26 14:00,26,835.7,836.6,835.35,835.35,57
,2014-06-26 14:30,26,835.5,836.3,835.35,836.3,27
,2014-06-26 15:00,26,836.4,838.4,835.45,836.75,109
,2014-06-26 15:30,26,836.7,836.7,836.35,836.35,8
,2014-06-26 17:00,27,836.3,836.35,836.3,836.35,7
,2014-06-26 17:30,27,836.3,836.3,836.3,836.3,6
,2014-06-26 18:00,27,835.45,835.45,835.45,835.45,1
,2014-06-26 18:30,27,835.8,835.8,835.3,835.8,6
,2014-06-26 19:00,27,836.25,838,836.25,836.4,31
,2014-06-26 19:30,27,837.3,837.3,837,837,7
,2014-06-26 20:00,27,837,837,836.05,836.55,39
,2014-06-26 21:00,27,836.65,837,836.55,836.55,9
,2014-06-26 21:30,27,836.95,837.5,836.95,837.5,11
,2014-06-26 22:00,27,837.5,838,837.5,838,18
,2014-06-26 22:30,27,838.25,839.5,838.25,839.5,72
,2014-06-26 23:00,27,839.4,839.5,838.9,839.05,9
,2014-06-26 23:30,27,838.8,838.8,838.4,838.4,8
,2014-06-27 00:00,27,838.55,838.55,838.5,838.5,2
,2014-06-27 00:30,27,838.25,838.55,838.25,838.55,3
,2014-06-27 01:00,27,838.45,839,838.45,838.65,13
,2014-06-27 01:30,27,838.45,838.8,837.35,837.9,46
,2014-06-27 02:00,27,838,838.4,836.5,836.85,121
,2014-06-27 02:30,27,836.8,837.65,836.35,836.45,29
,2014-06-27 03:00,27,836.95,838.65,836.95,838.55,29
,2014-06-27 03:30,27,838.25,838.65,836.6,838.05,91
,2014-06-27 04:00,27,838.25,842.1,838.25,841,215
,2014-06-27 04:30,27,841.1,842.5,840.85,841.4,139
,2014-06-27 05:00,27,841.65,842.5,840.9,840.9,94
,2014-06-27 05:30,27,841.4,841.4,839.7,839.7,60
,2014-06-27 06:00,27,840,840,838.1,839.15,60
,2014-06-27 06:30,27,838.8,840.2,838.6,839.45,167
,2014-06-27 07:00,27,839.2,840.7,838.65,839.95,239
,2014-06-27 07:30,27,839.45,840.75,838.1,839.65,239
,2014-06-27 08:00,27,839.6,840,838.95,839.2,196
,2014-06-27 08:30,27,839.2,842.1,839.2,840.7,264
,2014-06-27 09:00,27,840.4,842.95,840.1,842.05,206
,2014-06-27 09:30,27,842.1,842.5,841.1,842.3,97
,2014-06-27 10:00,27,842.9,843.55,841.6,842.4,117
,2014-06-27 10:30,27,842,842.4,841.5,841.5,21
,2014-06-27 11:00,27,841.75,844,841.75,843.75,77
,2014-06-27 11:30,27,843.5,843.95,842.45,843.05,95
,2014-06-27 12:00,27,842.8,842.85,841.7,841.95,107
,2014-06-27 12:30,27,841.85,842.9,841.75,842.8,47
,2014-06-27 13:00,27,842.5,843,842.5,842.6,13
,2014-06-27 13:30,27,842.55,843.5,842.5,843.5,15
,2014-06-27 14:00,27,843.1,843.35,842.7,843.15,28
,2014-06-27 14:30,27,842.4,843.15,841.5,842,26
,2014-06-27 15:00,27,842,842,841.4,841.85,26
,2014-06-27 15:30,27,841.85,841.9,841.85,841.9,2
,2014-06-27 16:00,27,841.85,841.85,841.55,841.55,3
,2014-06-29 17:00,30,842.9,843.55,842.85,843.1,27
,2014-06-29 17:30,30,842.85,843.2,842.35,842.35,14
,2014-06-29 18:00,30,842.3,842.3,841.4,841.4,10
,2014-06-29 18:30,30,841.3,842.3,841.3,841.3,12
,2014-06-29 19:00,30,841,841.6,840.55,841.6,22
,2014-06-29 19:30,30,841.8,842,841.8,842,11
,2014-06-29 20:00,30,841.4,842.75,841.4,842.75,10
,2014-06-29 20:30,30,843,843.95,843,843.7,30
,2014-06-29 21:00,30,843.3,844.1,843.3,844,12
,2014-06-29 21:30,30,844.1,844.1,843.6,844.1,21
,2014-06-29 22:00,30,844.1,844.1,843.5,843.6,14
,2014-06-29 22:30,30,843.65,843.65,843.65,843.65,1
,2014-06-29 23:00,30,843.5,843.5,843.2,843.4,7
,2014-06-29 23:30,30,843.4,844.1,843.4,843.9,13
,2014-06-30 00:00,30,843.4,843.4,843.2,843.4,4
,2014-06-30 00:30,30,844.1,844.8,844.1,844.4,60
,2014-06-30 01:00,30,844.65,844.75,843.5,843.5,42
,2014-06-30 01:30,30,843.2,843.65,842.2,842.2,36
,2014-06-30 02:00,30,842.15,842.95,842.15,842.6,16
,2014-06-30 02:30,30,842.5,842.75,842.3,842.5,65
,2014-06-30 03:00,30,842.75,842.75,841.6,841.95,65
,2014-06-30 03:30,30,842,843.6,842,843.45,109
,2014-06-30 04:00,30,843.4,844.65,843.25,843.9,84
,2014-06-30 04:30,30,843.9,844.55,843.9,844.55,39
,2014-06-30 05:00,30,844.6,844.8,844.25,844.7,34
,2014-06-30 05:30,30,844.55,844.8,844.25,844.55,19
,2014-06-30 06:00,30,844.7,844.95,843.75,843.75,55
,2014-06-30 06:30,30,844.3,844.45,843.75,844.45,15
,2014-06-30 07:00,30,844.2,844.7,842.95,844,89
,2014-06-30 07:30,30,844,846,844,845,305
,2014-06-30 08:00,30,845.25,845.4,844.2,844.5,108
,2014-06-30 08:30,30,844.15,845.65,844,845.25,102
,2014-06-30 09:00,30,844.95,847,844,846.5,172
,2014-06-30 09:30,30,846.75,848,846.5,846.95,157
,2014-06-30 10:00,30,847.2,847.9,846.25,847.9,113
,2014-06-30 10:30,30,847.65,847.65,846.35,846.9,119
,2014-06-30 11:00,30,846.9,846.9,845,845.2,210
,2014-06-30 11:30,30,845.35,845.85,842.65,843.7,273
,2014-06-30 12:00,30,843.8,844.45,842.75,844.25,130
,2014-06-30 12:30,30,843.7,844.6,843,844,69
,2014-06-30 13:00,30,844.2,844.4,843.3,843.3,92
,2014-06-30 13:30,30,843.35,845.3,843.25,844.5,47
,2014-06-30 14:00,30,844.85,845.15,844.25,845,40
,2014-06-30 14:30,30,844.55,844.9,844.1,844.1,21
,2014-06-30 15:00,30,844.45,844.45,843.65,843.65,4
,2014-06-30 15:30,30,844.05,844.15,843.6,843.6,7
,2014-06-30 17:00,1,844.2,844.3,843.45,843.45,15
,2014-06-30 17:30,1,843.5,845.35,843.5,844.8,30
,2014-06-30 18:00,1,844.3,844.3,844.3,844.3,1
,2014-06-30 18:30,1,843.85,844.15,843.85,844.15,2
,2014-06-30 19:00,1,844.05,844.55,844.05,844.55,6
,2014-06-30 19:30,1,844.4,844.4,843.45,843.45,19
,2014-06-30 20:00,1,844.05,845.95,844.05,844.4,57
,2014-06-30 20:30,1,844.6,845,844.6,845,4
,2014-06-30 21:00,1,845.1,846.1,844.85,846,42
,2014-06-30 21:30,1,845.6,845.6,845.55,845.55,3
,2014-06-30 22:00,1,845.45,845.65,845.45,845.55,7
,2014-06-30 22:30,1,845.6,845.9,845.6,845.9,7
,2014-06-30 23:00,1,845.45,845.45,845.3,845.4,11
,2014-06-30 23:30,1,845,845.25,844.6,845.25,6
,2014-07-01 00:30,1,845.05,845.05,843.6,843.6,26
,2014-07-01 01:00,1,843.85,844.55,843.6,844.55,24
,2014-07-01 01:30,1,844.85,844.85,843.45,843.5,67
,2014-07-01 02:00,1,844.1,844.9,843.8,844.75,45
,2014-07-01 02:30,1,845.5,845.5,844,844.65,24
,2014-07-01 03:00,1,844.2,845.2,844.2,845.2,46
,2014-07-01 03:30,1,844.75,847.2,844.75,847.2,82
,2014-07-01 04:00,1,847,847.5,846.25,846.6,47
,2014-07-01 04:30,1,846.3,847.45,845.75,846.05,49
,2014-07-01 05:00,1,846.2,847,846.2,847,22
,2014-07-01 05:30,1,847.2,848.5,847.2,847.4,43
,2014-07-01 06:00,1,847.8,848.3,846.45,847.7,45
,2014-07-01 06:30,1,847.75,849.05,846.4,848.9,115
,2014-07-01 07:00,1,848.75,850.45,848,849.4,316
,2014-07-01 07:30,1,849.15,851.55,848.55,850.4,173
,2014-07-01 08:00,1,850.35,853.3,849.15,852.8,341
,2014-07-01 08:30,1,852.15,854.1,852.1,853.85,286
,2014-07-01 09:00,1,854,855.3,853.15,854.55,633
,2014-07-01 09:30,1,854.55,855.5,854.2,855.1,236
,2014-07-01 10:00,1,855.3,855.8,851.2,853.1,620
,2014-07-01 10:30,1,852.85,853.5,852.05,852.55,100
,2014-07-01 11:00,1,852.45,853.85,852.45,853.6,71
,2014-07-01 11:30,1,853.7,855,853.3,854.55,209
,2014-07-01 12:00,1,854.8,855.4,853.9,854,170
,2014-07-01 12:30,1,853.95,854.55,853.8,853.85,20
,2014-07-01 13:00,1,854.2,854.5,853.55,854,40
,2014-07-01 13:30,1,853.85,854.1,853.45,853.45,16
,2014-07-01 14:00,1,853.9,854.35,853.45,854.35,18
,2014-07-01 14:30,1,854.25,854.65,853.55,853.55,33
,2014-07-01 15:00,1,853.55,854.05,853.5,854.05,5
,2014-07-01 15:30,1,854.15,854.15,853.65,853.8,5
,2014-07-01 16:00,1,853.8,854.05,853.3,854.05,4
,2014-07-01 17:00,2,854.3,854.55,854.3,854.55,3
,2014-07-01 17:30,2,852.95,852.95,852.95,852.95,1
,2014-07-01 18:00,2,852.75,852.75,852.75,852.75,4
,2014-07-01 18:30,2,852.75,853,852.05,852.25,34
,2014-07-01 19:00,2,852.35,853,852.25,852.3,28
,2014-07-01 19:30,2,852.25,852.4,851.9,851.9,15
,2014-07-01 20:00,2,851.3,851.4,850.9,850.9,16
,2014-07-01 20:30,2,850.9,851,850.4,850.5,19
,2014-07-01 21:00,2,850.25,850.5,850.2,850.5,27
,2014-07-01 21:30,2,850.35,850.5,850.2,850.45,19
,2014-07-01 22:00,2,851,852.05,851,852.05,23
,2014-07-01 22:30,2,852.1,852.1,852.1,852.1,1
,2014-07-01 23:00,2,851.9,852.45,851.8,852.45,12
,2014-07-01 23:30,2,852,852.6,851.4,852.6,14
,2014-07-02 00:00,2,851.85,851.95,851.55,851.95,4
,2014-07-02 00:30,2,852.25,852.25,852.25,852.25,1
,2014-07-02 01:00,2,852.1,852.15,851.4,852,42
,2014-07-02 01:30,2,852.15,852.4,851,852.4,15
,2014-07-02 02:00,2,850.95,853.8,850.9,853.75,81
,2014-07-02 02:30,2,853.8,854,851.95,852.75,45
,2014-07-02 03:00,2,853,854.25,851.65,853.8,54
,2014-07-02 03:30,2,854.25,856.5,854.25,856.5,113
,2014-07-02 04:00,2,856.15,859.2,856.15,857.55,209
,2014-07-02 04:30,2,858,858,856.9,857.3,81
,2014-07-02 05:00,2,857.05,858.4,857,858,62
,2014-07-02 05:30,2,858.3,858.45,854.9,854.9,53
,2014-07-02 06:00,2,855.45,856.95,855.15,856.4,44
,2014-07-02 06:30,2,855.6,856.25,855.3,855.75,62
,2014-07-02 07:00,2,856.1,856.75,854.05,855.55,212
,2014-07-02 07:30,2,855.05,855.9,854.3,855.9,192
,2014-07-02 08:00,2,855.6,859.6,855.3,858.65,537
,2014-07-02 08:30,2,858.6,859.7,857.05,859.6,323
,2014-07-02 09:00,2,859.6,860.55,858.75,859.25,291
,2014-07-02 09:30,2,859.25,862.7,859.2,860.5,571
,2014-07-02 10:00,2,860.85,862.85,853.5,854.5,610
,2014-07-02 10:30,2,854.5,857.5,853.95,857.2,205
,2014-07-02 11:00,2,857.2,858.25,856.3,858.25,222
,2014-07-02 11:30,2,858.3,858.7,856.55,857,272
,2014-07-02 12:00,2,857,857.6,855.7,855.7,71
,2014-07-02 12:30,2,856.25,857.5,855.95,857.15,72
,2014-07-02 13:00,2,857,857.2,856.2,856.2,16
,2014-07-02 13:30,2,856.25,856.5,856,856.05,18
,2014-07-02 14:00,2,856.7,856.7,856.2,856.6,5
,2014-07-02 14:30,2,856.2,856.8,856.05,856.8,9
,2014-07-02 15:00,2,856.05,857.35,855.35,857.2,52
,2014-07-02 15:30,2,857.1,858.1,857.05,857.75,13
,2014-07-02 16:00,2,857.95,858.2,857.95,858.2,3
,2014-07-02 17:00,3,857.4,858.55,857.1,858.55,16
,2014-07-02 17:30,3,858.2,858.2,857.5,857.5,7
,2014-07-02 18:30,3,856.45,856.5,855.9,856.5,12
,2014-07-02 19:00,3,856.5,856.5,854.65,855,29
,2014-07-02 19:30,3,855,855,854.25,854.8,12
,2014-07-02 20:00,3,854.7,854.7,853.75,853.85,25
,2014-07-02 20:30,3,853.95,855,853.95,854.7,19
,2014-07-02 21:00,3,854.8,854.8,854,854.3,11
,2014-07-02 21:30,3,853.85,854.5,853.5,853.75,13
,2014-07-02 22:00,3,853.75,854.05,853.7,854.05,7
,2014-07-02 22:30,3,853.7,853.7,850.4,850.4,109
,2014-07-02 23:00,3,850.9,851,850.2,850.2,40
,2014-07-02 23:30,3,850.5,851,850.2,850.45,84
,2014-07-03 00:00,3,850.8,851,850.6,850.95,30
,2014-07-03 00:30,3,851,852.75,850.6,852,61
,2014-07-03 01:00,3,851.7,851.8,850.95,851.65,88
,2014-07-03 01:30,3,851.35,851.35,850.85,851.15,49
,2014-07-03 02:00,3,852.25,852.8,851.8,852.65,52
,2014-07-03 02:30,3,852.7,853.9,852.7,853.45,17
,2014-07-03 03:00,3,852.85,857.65,852.6,856.85,121
,2014-07-03 03:30,3,857,857.45,855.65,856,52
,2014-07-03 04:00,3,855.6,855.65,854.95,855.5,70
,2014-07-03 04:30,3,855.5,855.5,855.3,855.3,4
,2014-07-03 05:00,3,856.2,858.15,855.9,857.6,67
,2014-07-03 05:30,3,857.95,858,854.45,854.65,69
,2014-07-03 06:00,3,854.95,856.45,854.4,855.6,70
,2014-07-03 06:30,3,856.25,856.5,851.8,853.9,132
,2014-07-03 07:00,3,853.65,854.4,849.1,850.1,274
,2014-07-03 07:30,3,851.1,855.5,850,854.75,302
,2014-07-03 08:00,3,855.4,858.85,855.2,858.4,322
,2014-07-03 08:30,3,858.45,867.45,858.1,864.15,1067
,2014-07-03 09:00,3,864,865,862.65,863.05,336
,2014-07-03 09:30,3,863.3,865.5,862.95,863.1,275
,2014-07-03 10:00,3,863.05,863.65,862.35,863.25,177
,2014-07-03 10:30,3,863.4,864,863,863.3,79
,2014-07-03 11:00,3,863.3,863.75,858.6,861.05,234
,2014-07-03 11:30,3,861.05,863.05,860.8,862.45,207
,2014-07-03 12:00,3,862.05,862.5,859.8,860,116
,2014-07-03 12:30,3,859.85,860.6,859.25,859.4,20
,2014-07-03 13:00,3,859.15,860,859,859.6,15
,2014-07-03 13:30,3,859.25,859.25,859.25,859.25,3
,2014-07-03 14:00,3,859.25,859.45,859.25,859.25,7
,2014-07-03 14:30,3,859.25,859.25,859.25,859.25,1
,2014-07-03 15:00,3,859.5,859.85,859.25,859.85,19
,2014-07-03 15:30,3,859.4,860.45,859.4,860.45,3
,2014-07-03 16:00,3,859.15,859.15,859,859,2
,2014-07-03 17:00,4,859.05,859.05,858.8,858.8,7
,2014-07-03 17:30,4,859,859.3,859,859.3,4
,2014-07-03 18:00,4,859.25,859.25,859.25,859.25,1
,2014-07-03 18:30,4,859.25,859.3,859.25,859.3,7
,2014-07-03 19:00,4,858.95,860,857.25,858.3,61
,2014-07-03 19:30,4,858.6,860.95,858.2,859.15,22
,2014-07-03 20:00,4,858.55,858.55,857.05,857.65,25
,2014-07-03 20:30,4,858.55,858.55,857.65,857.95,17
,2014-07-03 21:00,4,858,858,856.65,857.1,25
,2014-07-03 21:30,4,856.35,857.35,856.35,857.1,5
,2014-07-03 22:30,4,857.35,857.5,857,857,4
,2014-07-03 23:00,4,857.4,857.5,857.3,857.3,12
,2014-07-03 23:30,4,857.1,857.1,857.05,857.05,2
,2014-07-04 00:00,4,857,857.55,856.65,857.55,17
,2014-07-04 00:30,4,857.65,858.65,857.65,858.65,12
,2014-07-04 01:00,4,859.55,861.4,859.55,861.4,40
,2014-07-04 01:30,4,861.2,862.2,860.7,861.7,39
,2014-07-04 02:00,4,861.65,863.35,861.6,863.35,26
,2014-07-04 02:30,4,862.6,862.6,861.7,861.7,8
,2014-07-04 03:00,4,861.5,862,860.05,861.3,33
,2014-07-04 03:30,4,862.15,862.15,859.95,860,63
,2014-07-04 04:00,4,860.5,861.4,860.35,860.55,28
,2014-07-04 04:30,4,861.15,861.6,860,861.6,32
,2014-07-04 05:00,4,861.6,862.95,861.05,862.15,35
,2014-07-04 05:30,4,862.65,864.15,862.6,863.9,31
,2014-07-04 06:00,4,863.9,864,863.25,863.9,10
,2014-07-04 06:30,4,863.9,864.65,863.9,864.4,22
,2014-07-04 07:00,4,864.4,866.5,864.4,866.5,82
,2014-07-04 07:30,4,866.6,867.45,866.25,866.25,96
,2014-07-04 08:00,4,866.25,866.9,865.55,865.75,91
,2014-07-04 08:30,4,865.75,866.5,865.6,866.5,81
,2014-07-04 09:00,4,865.8,865.95,865.6,865.75,46
,2014-07-04 09:30,4,865.65,865.75,865.2,865.75,19
,2014-07-04 10:00,4,865.55,865.65,864.95,865,40
,2014-07-04 10:30,4,865.35,867.2,865.35,867.2,48
,2014-07-04 11:00,4,866.6,867.25,865.75,867.25,42
,2014-07-04 11:30,4,866.7,867.2,865.1,865.1,20
,2014-07-06 17:00,7,864.7,865.8,864.7,865.8,4
,2014-07-06 17:30,7,865.5,865.5,865.5,865.5,4
,2014-07-06 18:00,7,864.05,864.4,864,864.4,11
,2014-07-06 18:30,7,865.55,865.55,865.3,865.3,2
,2014-07-06 19:00,7,864.65,865.45,864.55,864.85,23
,2014-07-06 19:30,7,864.55,865.65,864.1,864.1,7
,2014-07-06 20:00,7,865.4,865.4,864.05,864.05,4
,2014-07-06 20:30,7,864,864.35,864,864.15,47
,2014-07-06 21:00,7,864.05,865.05,864,865.05,26
,2014-07-06 21:30,7,865,865.5,865,865.4,5
,2014-07-06 22:00,7,865.15,865.15,864.65,864.65,4
,2014-07-06 22:30,7,865.2,865.4,865.2,865.4,2
,2014-07-06 23:00,7,864.65,865,864.3,865,7
,2014-07-06 23:30,7,865.4,865.4,865.4,865.4,1
,2014-07-07 00:00,7,865.05,865.2,864.8,864.95,4
,2014-07-07 00:30,7,864.8,865,864,864,70
,2014-07-07 01:00,7,864,864.2,862.9,862.9,36
,2014-07-07 01:30,7,862.8,864.3,862.8,862.9,41
,2014-07-07 02:00,7,863,863.3,861.65,863.3,78
,2014-07-07 02:30,7,863.35,864,862.4,862.5,49
,2014-07-07 03:00,7,863.85,864.9,863.2,863.7,68
,2014-07-07 03:30,7,863.8,865.55,863.7,865.2,105
,2014-07-07 04:00,7,865.2,867.2,865,865.25,83
,2014-07-07 04:30,7,866,867.2,865.5,866.5,70
,2014-07-07 05:00,7,866.1,867.05,865.8,866.75,33
,2014-07-07 05:30,7,866.2,866.85,865.55,866.7,33
,2014-07-07 06:00,7,866.3,866.45,865.1,866.2,37
,2014-07-07 06:30,7,866.45,866.55,865.8,866.55,60
,2014-07-07 07:00,7,866.55,869.6,866.45,868.25,267
,2014-07-07 07:30,7,867.75,868.5,867.1,868.5,123
,2014-07-07 08:00,7,868.35,868.85,867.45,868.65,170
,2014-07-07 08:30,7,868.65,868.65,865.25,865.35,215
,2014-07-07 09:00,7,865.4,866.35,864.9,866,93
,2014-07-07 09:30,7,866,867.7,866,867.6,104
,2014-07-07 10:00,7,867.65,869,866.95,868.6,165
,2014-07-07 10:30,7,868.6,869.15,866.35,867.2,140
,2014-07-07 11:00,7,867.2,869.6,867.2,868.3,125
,2014-07-07 11:30,7,868.95,869.55,868.2,868.85,407
,2014-07-07 12:00,7,869,869.1,867.5,867.55,103
,2014-07-07 12:30,7,867.55,868.7,867.55,868.25,87
,2014-07-07 13:00,7,868.25,868.6,868.05,868.05,29
,2014-07-07 13:30,7,868.45,868.45,868.1,868.1,6
,2014-07-07 14:00,7,868.05,868.6,868,868.5,10
,2014-07-07 14:30,7,868.5,869.4,867.85,868.9,33
,2014-07-07 15:00,7,868.9,869.5,868.9,869.5,13
,2014-07-07 15:30,7,869.15,869.45,869.1,869.45,7
,2014-07-07 16:00,7,869.5,869.6,869.5,869.5,9
,2014-07-07 17:00,8,869.75,869.75,868.35,868.5,7
,2014-07-07 17:30,8,868.15,868.2,866.55,866.55,37
,2014-07-07 18:00,8,866.95,867,866.8,866.8,4
,2014-07-07 18:30,8,866.95,867.4,866.85,867.4,9
,2014-07-07 19:00,8,867.05,867.75,866.5,866.65,16
,2014-07-07 19:30,8,866.5,867.25,866.05,866.7,32
,2014-07-07 20:00,8,866.85,867.7,866.8,867.7,5
,2014-07-07 20:30,8,867.7,867.9,867.65,867.9,3
,2014-07-07 21:00,8,867.8,867.95,867.75,867.95,4
,2014-07-07 21:30,8,868,868.25,867.9,867.9,9
,2014-07-07 22:00,8,867.4,867.6,867,867.6,8
,2014-07-07 22:30,8,867.15,867.5,867.15,867.15,6
,2014-07-07 23:00,8,867.05,867.7,867.05,867.7,17
,2014-07-07 23:30,8,867.05,868,867.05,867.95,11
,2014-07-08 00:00,8,867.75,868.1,867.75,867.75,8
,2014-07-08 00:30,8,867.85,867.85,867.5,867.6,11
,2014-07-08 01:00,8,868,869,867.4,868.5,42
,2014-07-08 01:30,8,868.7,868.8,867.9,868.25,15
,2014-07-08 02:00,8,868.2,869.7,868.2,869.5,40
,2014-07-08 02:30,8,869.65,869.75,867.25,867.5,60
,2014-07-08 03:00,8,867.7,868.3,867.4,868.25,32
,2014-07-08 03:30,8,868.25,870.7,868,870.7,98
,2014-07-08 04:00,8,870.5,873.5,870.5,873.05,227
,2014-07-08 04:30,8,873,873.55,872.45,873,75
,2014-07-08 05:00,8,872.8,874.05,872.8,873.75,67
,2014-07-08 05:30,8,873.75,875.65,873.75,874.25,127
,2014-07-08 06:00,8,874.7,875.35,873,873,65
,2014-07-08 06:30,8,873.45,874.5,872.9,873.8,104
,2014-07-08 07:00,8,873.95,876,873.6,875,180
,2014-07-08 07:30,8,875.4,876,873.3,873.75,235
,2014-07-08 08:00,8,873.8,874,871.2,874,319
,2014-07-08 08:30,8,873.8,874.45,873.35,874.4,101
,2014-07-08 09:00,8,874.5,874.5,869.4,873.05,323
,2014-07-08 09:30,8,872.35,872.55,871,871.65,104
,2014-07-08 10:00,8,871.75,872.6,870.35,870.5,233
,2014-07-08 10:30,8,871.3,872.55,870.55,871.85,184
,2014-07-08 11:00,8,871.85,872.9,871.4,872.1,89
,2014-07-08 11:30,8,872.25,873.4,871.7,872.05,255
,2014-07-08 12:00,8,872.15,872.65,871.25,871.25,24
,2014-07-08 12:30,8,871.9,871.95,871.2,871.85,46
,2014-07-08 13:00,8,871.35,871.9,871.15,871.9,24
,2014-07-08 13:30,8,871.35,871.35,870.35,870.95,70
,2014-07-08 14:00,8,870.95,871.05,870.65,870.85,18
,2014-07-08 14:30,8,871,871.55,870.85,871.05,25
,2014-07-08 15:00,8,871.25,873.7,871.25,873.6,79
,2014-07-08 15:30,8,872.95,873.65,872.35,872.95,9
,2014-07-08 16:00,8,873.65,873.65,873.65,873.65,10
,2014-07-08 17:00,9,872.75,872.75,872.75,872.75,1
,2014-07-08 17:30,9,872.8,872.8,872.8,872.8,1
,2014-07-08 18:00,9,873.05,873.05,873.05,873.05,1
,2014-07-08 18:30,9,873.45,873.55,873.45,873.55,10
,2014-07-08 19:00,9,873.7,873.75,873.25,873.45,11
,2014-07-08 19:30,9,873.4,873.9,872.5,872.6,27
,2014-07-08 20:00,9,872.15,873.4,872.15,872.8,13
,2014-07-08 20:30,9,873.25,873.5,873.2,873.4,8
,2014-07-08 21:00,9,873.4,874,873.4,874,12
,2014-07-08 21:30,9,873.65,874.15,873.65,874.05,35
,2014-07-08 22:00,9,873.95,874.35,873.95,874.35,19
,2014-07-08 22:30,9,874.05,874.55,874.05,874.55,10
,2014-07-08 23:00,9,874.6,874.65,874.2,874.6,20
,2014-07-08 23:30,9,874.65,874.9,874.65,874.9,6
,2014-07-09 00:00,9,874.9,874.95,874.35,874.35,7
,2014-07-09 00:30,9,874.15,875,874.15,875,39
,2014-07-09 01:00,9,874.9,875.4,874.25,875.25,123
,2014-07-09 01:30,9,874.85,875.25,873.3,873.55,58
,2014-07-09 02:00,9,874.05,874.85,873.6,874.75,58
,2014-07-09 02:30,9,874.9,875.15,873.35,873.9,70
,2014-07-09 03:00,9,873.9,874.1,873.55,874,24
,2014-07-09 03:30,9,873.7,873.7,870.8,872,134
,2014-07-09 04:00,9,871.6,871.6,870.5,870.6,51
,2014-07-09 04:30,9,870.5,871.6,870.5,871.2,26
,2014-07-09 05:00,9,871.25,872.85,871.2,872.65,74
,2014-07-09 05:30,9,872.65,873.5,872.65,873.15,42
,2014-07-09 06:00,9,873.05,873.05,870.7,871.95,65
,2014-07-09 06:30,9,871.9,872.75,871.6,872.6,12
,2014-07-09 07:00,9,872.6,873.55,871.9,872.7,63
,2014-07-09 07:30,9,872.75,874,872.7,873.45,90
,2014-07-09 08:00,9,872.9,874.2,872.7,873.75,144
,2014-07-09 08:30,9,873.85,876,871.3,871.3,347
,2014-07-09 09:00,9,871.7,873.5,871.4,872.9,140
,2014-07-09 09:30,9,872.85,873.65,872.55,873.2,97
,2014-07-09 10:00,9,873.35,874.65,872.05,873.95,121
,2014-07-09 10:30,9,873.25,873.95,871.6,872.5,104
,2014-07-09 11:00,9,872.2,872.9,871.55,872.85,93
,2014-07-09 11:30,9,872.8,874.4,872.1,873.4,228
,2014-07-09 12:00,9,873.3,873.75,871.7,871.85,66
,2014-07-09 12:30,9,871.9,872.5,871.55,871.55,33
,2014-07-09 13:00,9,872.5,872.7,871.5,872.55,22
,2014-07-09 13:30,9,871.65,874.75,871.5,874,112
,2014-07-09 14:00,9,874.3,875.2,873.4,874.9,87
,2014-07-09 14:30,9,874.8,874.8,874.15,874.35,14
,2014-07-09 15:00,9,874,874.4,873.25,873.65,50
,2014-07-09 15:30,9,873.55,873.55,873.55,873.55,2
,2014-07-09 16:00,9,873.5,873.5,873.4,873.45,5
,2014-07-09 17:00,10,873,873.7,873,873,7
,2014-07-09 18:30,10,872.6,873.45,872.6,873.45,3
,2014-07-09 19:00,10,873.4,873.75,873.4,873.75,10
,2014-07-09 19:30,10,874.4,874.55,874.2,874.2,8
,2014-07-09 20:00,10,874.2,875.6,874.2,875.5,53
,2014-07-09 20:30,10,875.75,875.75,874.8,875.1,23
,2014-07-09 21:00,10,875.05,875.05,874.75,874.75,30
,2014-07-09 21:30,10,874.75,874.75,874.75,874.75,6
,2014-07-09 22:00,10,875.3,875.35,874.5,874.5,16
,2014-07-09 22:30,10,874.35,874.35,874.35,874.35,4
,2014-07-09 23:00,10,874.5,875,874.5,875,2
,2014-07-10 00:00,10,875.1,875.1,875.05,875.05,2
,2014-07-10 00:30,10,875.15,875.85,875.15,875.5,27
,2014-07-10 01:00,10,875.6,875.75,875.15,875.15,15
,2014-07-10 01:30,10,875.15,875.35,874.25,874.75,23
,2014-07-10 02:00,10,874.95,875.4,874.5,874.55,27
,2014-07-10 02:30,10,874.8,875.2,874.5,874.8,47
,2014-07-10 03:00,10,875,875.5,874.45,874.6,31
,2014-07-10 03:30,10,874.95,875,873.15,874.45,66
,2014-07-10 04:00,10,874.65,876.5,874.25,875.95,303
,2014-07-10 04:30,10,875.8,876.45,875.3,875.3,55
,2014-07-10 05:00,10,875.5,877,874.9,877,97
,2014-07-10 05:30,10,876.95,877.75,876.45,876.75,85
,2014-07-10 06:00,10,877.5,877.6,875.85,875.85,58
,2014-07-10 06:30,10,876,876.35,869.05,871.3,261
,2014-07-10 07:00,10,871.65,872.1,869.3,871.6,159
,2014-07-10 07:30,10,871.15,871.65,866.1,867.25,486
,2014-07-10 08:00,10,866.8,868.5,860.1,865.45,724
,2014-07-10 08:30,10,865.05,867,865.05,866.3,188
,2014-07-10 09:00,10,866.15,869.5,866.05,868.3,259
,2014-07-10 09:30,10,868.5,872.5,867.25,868.8,305
,2014-07-10 10:00,10,868.55,869.65,866.9,869.65,234
,2014-07-10 10:30,10,869.1,870,868.65,869.35,71
,2014-07-10 11:00,10,869.6,872,869.6,870.75,164
,2014-07-10 11:30,10,870.45,874.65,870.1,874.05,307
,2014-07-10 12:00,10,873.9,874.1,872.45,872.45,88
,2014-07-10 12:30,10,872.45,873.2,872.05,872.1,34
,2014-07-10 13:00,10,872.1,872.7,872,872.7,23
,2014-07-10 13:30,10,872,872.45,871.85,872.45,14
,2014-07-10 14:00,10,871.9,872.5,871.4,872.5,37
,2014-07-10 14:30,10,872.3,872.3,871.65,871.9,18
,2014-07-10 15:00,10,872.45,872.45,872.15,872.15,8
,2014-07-10 15:30,10,872.45,872.55,871.2,871.2,32
,2014-07-10 16:00,10,871.2,872.45,871.2,872.45,7
,2014-07-10 17:00,11,872.6,872.6,872.1,872.1,3
,2014-07-10 17:30,11,872.65,872.65,872.65,872.65,1
,2014-07-10 18:00,11,872.1,872.1,872.1,872.1,1
,2014-07-10 19:00,11,872,872,871.75,871.85,4
,2014-07-10 19:30,11,871.8,871.95,871.05,871.15,13
,2014-07-10 20:00,11,871.8,872.4,871.45,872.2,15
,2014-07-10 20:30,11,872.6,872.6,872.05,872.25,5
,2014-07-10 21:30,11,872,872,871.9,871.9,7
,2014-07-10 22:00,11,871.45,872.05,871.4,872.05,11
,2014-07-10 22:30,11,871.5,871.75,871.5,871.7,7
,2014-07-11 00:00,11,871.3,872,871.05,871.4,19
,2014-07-11 00:30,11,871.85,872.35,871.6,872.3,12
,2014-07-11 01:00,11,871.5,871.85,870.55,871,31
,2014-07-11 01:30,11,870.9,871,869.4,869.95,49
,2014-07-11 02:00,11,869.55,871.35,869.2,871.05,29
,2014-07-11 02:30,11,870.75,871.95,870.75,871.05,37
,2014-07-11 03:00,11,870.55,871.5,868.8,869.25,74
,2014-07-11 03:30,11,869.25,870.2,867.6,868.55,103
,2014-07-11 04:00,11,868.85,870.2,868.7,869.85,62
,2014-07-11 04:30,11,869.65,869.7,868.75,868.8,24
,2014-07-11 05:00,11,868.8,869.35,868,869.1,33
,2014-07-11 05:30,11,868.65,868.75,868.05,868.1,31
,2014-07-11 06:00,11,868.05,868.4,867.7,868.2,13
,2014-07-11 06:30,11,867.8,868.05,867.5,867.55,52
,2014-07-11 07:00,11,867.55,868.05,866.6,866.9,74
,2014-07-11 07:30,11,866.65,868.45,865,868.05,228
,2014-07-11 08:00,11,868,869.35,867.3,868,215
,2014-07-11 08:30,11,868,871.8,867.4,869.9,148
,2014-07-11 09:00,11,870.05,870.6,869.45,869.5,56
,2014-07-11 09:30,11,869.45,871.3,869.35,871.25,111
,2014-07-11 10:00,11,871.1,873.45,870.65,872.9,336
,2014-07-11 10:30,11,873.05,874.3,872.55,874.05,154
,2014-07-11 11:00,11,873.7,874.9,873.3,874.75,228
,2014-07-11 11:30,11,874.75,875.8,874.05,875.5,390
,2014-07-11 12:00,11,875.55,875.6,872.8,873.15,120
,2014-07-11 12:30,11,873.45,873.45,871.95,871.95,98
,2014-07-11 13:00,11,872.95,874.1,872.55,873.55,37
,2014-07-11 13:30,11,873.55,873.7,873.2,873.7,9
,2014-07-11 14:00,11,873.85,874.25,873.35,874.2,33
,2014-07-11 14:30,11,874.2,875,874,875,34
,2014-07-11 15:00,11,875,875.05,874.3,874.3,21
,2014-07-11 15:30,11,874.45,874.6,874,874.6,5
,2014-07-11 16:00,11,874.3,875,874.3,874.45,10
,2014-07-13 17:00,14,874.2,874.2,873.5,873.5,7
,2014-07-13 17:30,14,873.65,873.65,873.65,873.65,1
,2014-07-13 19:00,14,874.15,874.15,873.55,873.55,6
,2014-07-13 19:30,14,874.3,874.3,873.2,873.2,19
,2014-07-13 20:00,14,873.45,873.45,870.2,871.9,72
,2014-07-13 20:30,14,872.5,873.15,872.5,872.95,9
,2014-07-13 21:00,14,873.1,873.35,873.1,873.3,12
,2014-07-13 21:30,14,872.6,872.6,871.25,871.95,40
,2014-07-13 22:00,14,872.2,872.2,871.05,871.05,21
,2014-07-13 22:30,14,871,872.1,870.9,871.85,51
,2014-07-13 23:00,14,872.05,873,871.95,872.6,15
,2014-07-14 00:00,14,872.2,872.65,871.7,872.65,14
,2014-07-14 00:30,14,872.7,872.7,871.25,871.9,28
,2014-07-14 01:00,14,871.85,872.05,867.15,867.15,204
,2014-07-14 01:30,14,868.15,870.6,868.15,868.4,123
,2014-07-14 02:00,14,869.05,870.4,867.85,870.3,52
,2014-07-14 02:30,14,870.6,872.25,870.6,872.25,35
,2014-07-14 03:00,14,871.6,873.8,871.1,873.55,95
,2014-07-14 03:30,14,873.65,873.8,872.5,873.2,52
,2014-07-14 04:00,14,873.5,873.9,871.7,873.9,71
,2014-07-14 04:30,14,873.55,874.25,871.9,872.55,104
,2014-07-14 05:00,14,872.85,874.55,872.6,874.25,65
,2014-07-14 05:30,14,874.45,874.8,873.75,874.2,20
,2014-07-14 06:00,14,874,874.45,871.65,872.05,130
,2014-07-14 06:30,14,872,872,870,871.4,137
,2014-07-14 07:00,14,871.15,872.05,869.45,870.6,98
,2014-07-14 07:30,14,870,871.25,868.85,869.45,285
,2014-07-14 08:00,14,869.15,871.85,868.2,869.1,354
,2014-07-14 08:30,14,869.5,869.9,868.05,869.45,205
,2014-07-14 09:00,14,869.8,871.2,869.8,871.1,239
,2014-07-14 09:30,14,871.4,871.65,870.25,871.3,196
,2014-07-14 10:00,14,871.5,872.35,870.05,870.5,214
,2014-07-14 10:30,14,870.9,872,870.7,872,312
,2014-07-14 11:00,14,871.55,872.45,871.4,871.9,131
,2014-07-14 11:30,14,871.85,873.8,871.45,871.6,384
,2014-07-14 12:00,14,871.45,871.55,869.9,871,195
,2014-07-14 12:30,14,871.1,871.1,870.45,871,22
,2014-07-14 13:00,14,870.85,871.1,870.85,871.1,4
,2014-07-14 13:30,14,871.5,871.8,871.05,871.3,30
,2014-07-14 14:00,14,871.1,871.8,871.1,871.8,5
,2014-07-14 14:30,14,871.4,872.45,870.75,871.65,34
,2014-07-14 15:00,14,871,871.55,870.95,871.45,31
,2014-07-14 15:30,14,870.75,871.25,870.3,870.85,23
,2014-07-14 16:00,14,871.7,871.8,871.2,871.35,6
,2014-07-14 17:00,15,872.2,872.2,871.9,871.9,6
,2014-07-14 17:30,15,871.95,872.1,871.4,871.4,4
,2014-07-14 18:30,15,872.2,873,872.2,872.65,33
,2014-07-14 19:00,15,872.85,873.5,872.6,872.6,28
,2014-07-14 19:30,15,872.7,872.7,871.3,871.3,15
,2014-07-14 20:00,15,871.25,871.7,870.05,871.65,43
,2014-07-14 20:30,15,871.4,871.8,871.15,871.15,14
,2014-07-14 21:00,15,871.8,872.05,871.45,872.05,25
,2014-07-14 21:30,15,872.4,872.4,871.6,871.75,10
,2014-07-14 22:00,15,871.75,872,871.7,872,6
,2014-07-14 22:30,15,872,873,872,872.45,33
,2014-07-14 23:00,15,873,873,872.4,872.4,7
,2014-07-14 23:30,15,872.7,872.7,872.7,872.7,1
,2014-07-15 00:00,15,872.7,872.7,872.2,872.3,21
,2014-07-15 00:30,15,872.25,873.45,872.25,873,44
,2014-07-15 01:00,15,872.95,873.85,872.75,873.6,79
,2014-07-15 01:30,15,873.85,874,870.7,871.3,158
,2014-07-15 02:00,15,871.5,872.95,870.75,872.65,54
,2014-07-15 02:30,15,872.7,873.3,872.35,872.95,55
,2014-07-15 03:00,15,872.95,873.35,872.95,873.05,23
,2014-07-15 03:30,15,872.9,873,870.8,871.45,107
,2014-07-15 04:00,15,871.65,872.75,871.45,872.2,27
,2014-07-15 04:30,15,872.2,873.15,871.7,872.55,40
,2014-07-15 05:00,15,872.55,873.2,872.3,872.95,12
,2014-07-15 05:30,15,873,873.4,872.9,872.9,19
,2014-07-15 06:00,15,872.9,873.35,872.75,873.35,13
,2014-07-15 06:30,15,872.9,876,872.9,875.9,123
,2014-07-15 07:00,15,875.65,875.9,874.75,875,128
,2014-07-15 07:30,15,874.8,875.35,873.15,875.35,117
,2014-07-15 08:00,15,875,875.1,873.95,874.1,86
,2014-07-15 08:30,15,874.3,874.3,872.85,873.35,113
,2014-07-15 09:00,15,873.5,874.75,871.2,872,245
,2014-07-15 09:30,15,872.7,874.05,864.85,865.1,711
,2014-07-15 10:00,15,865.1,868,862.9,866.5,439
,2014-07-15 10:30,15,867.15,869.05,864.85,865.1,202
,2014-07-15 11:00,15,865.55,866.8,864.85,866.3,168
,2014-07-15 11:30,15,866.6,868.9,865.45,868.35,388
,2014-07-15 12:00,15,868.3,868.35,866.5,867.7,148
,2014-07-15 12:30,15,867.3,868.85,866.95,868.3,63
,2014-07-15 13:00,15,868,868.65,868,868,13
,2014-07-15 13:30,15,868.45,868.45,867.55,868,26
,2014-07-15 14:00,15,868.1,868.15,867.35,867.65,30
,2014-07-15 14:30,15,867.6,868.5,867.3,867.6,40
,2014-07-15 15:00,15,867.7,868.2,867.05,867.25,30
,2014-07-15 15:30,15,867.9,867.9,867.4,867.4,6
,2014-07-15 16:00,15,867.45,867.45,867.45,867.45,5
,2014-07-15 17:00,16,867.9,867.9,867.9,867.9,1
,2014-07-15 17:30,16,867.75,867.8,867.7,867.8,3
,2014-07-15 18:00,16,867.6,868.2,867.6,868.2,7
,2014-07-15 18:30,16,868.3,868.3,868.3,868.3,1
,2014-07-15 19:00,16,868.45,869.15,868.45,868.8,12
,2014-07-15 19:30,16,868.75,868.85,868.35,868.85,31
,2014-07-15 20:00,16,869.4,869.6,868.8,868.8,9
,2014-07-15 20:30,16,869.3,869.75,869.25,869.75,20
,2014-07-15 21:00,16,869.35,869.6,868.8,869,12
,2014-07-15 21:30,16,869.4,869.65,868.85,869.45,15
,2014-07-15 22:30,16,869.2,869.2,869.1,869.1,3
,2014-07-15 23:00,16,869,869,868.7,868.95,4
,2014-07-15 23:30,16,868.75,868.8,868.4,868.75,8
,2014-07-16 00:00,16,868.8,869.25,868.6,868.95,16
,2014-07-16 00:30,16,868.85,869.25,868.6,868.6,8
,2014-07-16 01:00,16,869,869.55,868.85,869.1,31
,2014-07-16 01:30,16,868.95,869.35,868.35,868.35,39
,2014-07-16 02:00,16,868.45,869.6,868.45,869,34
,2014-07-16 02:30,16,869,869,868.4,869,30
,2014-07-16 03:00,16,868.95,869,867,868.85,88
,2014-07-16 03:30,16,869.1,869.7,868.9,869,60
,2014-07-16 04:00,16,869.75,870.05,868.95,869.4,47
,2014-07-16 04:30,16,870.05,870.05,868.7,869.7,41
,2014-07-16 05:00,16,869.4,869.4,869,869.05,6
,2014-07-16 05:30,16,869.35,869.4,869.3,869.3,8
,2014-07-16 06:00,16,869.05,870.2,869.05,869.35,38
,2014-07-16 06:30,16,869.45,870.2,869.1,869.1,49
,2014-07-16 07:00,16,869.25,870,868.45,869.7,96
,2014-07-16 07:30,16,869.55,870.4,868.75,869.6,62
,2014-07-16 08:00,16,869.4,869.9,868.7,869.8,116
,2014-07-16 08:30,16,869.35,871,869.35,870.6,232
,2014-07-16 09:00,16,870.55,870.85,869.5,869.9,126
,2014-07-16 09:30,16,870.2,872.7,870.2,871.85,173
,2014-07-16 10:00,16,871.8,873.8,871.7,873.6,241
,2014-07-16 10:30,16,873.8,873.8,872.8,872.8,346
,2014-07-16 11:00,16,872.95,874.65,872.5,874.2,288
,2014-07-16 11:30,16,874.35,877.2,874,876.7,620
,2014-07-16 12:00,16,876.6,876.85,874.6,875.4,194
,2014-07-16 12:30,16,875.4,875.9,874.5,875.9,61
,2014-07-16 13:00,16,875.45,875.45,875,875.1,6
,2014-07-16 13:30,16,875.45,875.5,874.35,874.9,27
,2014-07-16 14:00,16,875,875,874.55,874.9,13
,2014-07-16 14:30,16,875.05,875.05,874.25,874.25,64
,2014-07-16 15:00,16,874.3,875,873.7,874,41
,2014-07-16 16:00,16,874.4,875.3,874.4,874.6,6
,2014-07-16 17:00,17,875.35,875.35,875.35,875.35,1
,2014-07-16 17:30,17,875.15,875.15,875.15,875.15,1
,2014-07-16 18:30,17,875,875.1,874.7,875.1,7
,2014-07-16 19:00,17,875.2,875.95,875.2,875.45,72
,2014-07-16 19:30,17,875.5,875.95,875.5,875.85,16
,2014-07-16 20:00,17,875.95,878,875.95,878,97
,2014-07-16 20:30,17,877.15,877.9,876.9,876.9,37
,2014-07-16 21:00,17,877,877.55,877,877.2,8
,2014-07-16 21:30,17,877.6,878.7,876.7,878.7,47
,2014-07-16 22:00,17,878.55,878.95,878.25,878.95,20
,2014-07-16 22:30,17,879,879,878,878.85,61
,2014-07-16 23:00,17,878.85,879,878.5,878.95,15
,2014-07-16 23:30,17,878.95,879,878.85,879,17
,2014-07-17 00:00,17,878.65,879,878.6,879,63
,2014-07-17 00:30,17,879,880.5,878.95,879.4,92
,2014-07-17 01:00,17,879.8,880.75,879.55,880.3,100
,2014-07-17 01:30,17,880.7,881,879.85,879.85,84
,2014-07-17 02:00,17,879.75,882.4,879.4,882.4,176
,2014-07-17 02:30,17,882.05,885.2,882.05,883.2,329
,2014-07-17 03:00,17,882.8,883.8,882.45,883.25,118
,2014-07-17 03:30,17,883.4,883.5,882.1,882.8,124
,2014-07-17 04:00,17,882.8,884,882.7,883.75,56
,2014-07-17 04:30,17,883.35,883.6,883.3,883.4,56
,2014-07-17 05:00,17,883.5,885,883.5,883.9,113
,2014-07-17 05:30,17,884.3,885,884.25,885,50
,2014-07-17 06:00,17,885,885.7,884.75,885.35,65
,2014-07-17 06:30,17,885.4,886,883.4,883.4,235
,2014-07-17 07:00,17,883.95,886.7,883.4,885.6,108
,2014-07-17 07:30,17,885.65,887.7,885.6,886.55,253
,2014-07-17 08:00,17,886.55,888,885.3,885.6,423
,2014-07-17 08:30,17,885.45,885.45,882.7,882.8,263
,2014-07-17 09:00,17,882.75,883.65,882.15,883.25,115
,2014-07-17 09:30,17,883.1,883.55,882.1,882.95,85
,2014-07-17 10:00,17,882.85,889,882.4,888.9,454
,2014-07-17 10:30,17,888.95,889.85,886.5,889.2,1096
,2014-07-17 11:00,17,889.2,890,888,888.25,480
,2014-07-17 11:30,17,888.45,888.5,883.9,885.3,479
,2014-07-17 12:00,17,885.15,885.35,883.1,884.45,104
,2014-07-17 12:30,17,884.95,886.5,884.5,884.55,49
,2014-07-17 13:00,17,885.35,885.95,884.2,885.25,47
,2014-07-17 13:30,17,885.8,886.25,885.45,885.5,21
,2014-07-17 14:00,17,885.75,886.3,884.45,885.1,58
,2014-07-17 14:30,17,885.1,885.25,884.35,884.8,67
,2014-07-17 15:00,17,884.8,885.2,884.45,884.45,19
,2014-07-17 15:30,17,884.15,885.35,883.25,883.7,27
,2014-07-17 17:00,18,883.35,884.95,883.35,884.95,3
,2014-07-17 17:30,18,885.1,887.35,885.1,886.5,11
,2014-07-17 18:00,18,886.5,886.5,886.5,886.5,5
,2014-07-17 18:30,18,886.75,887.55,886.3,886.3,22
,2014-07-17 19:00,18,886.65,887,885.65,885.9,18
,2014-07-17 19:30,18,885.35,885.35,885.1,885.1,3
,2014-07-17 20:00,18,885.1,885.45,883.85,884.2,42
,2014-07-17 20:30,18,884.2,884.2,883.35,883.35,28
,2014-07-17 21:00,18,883.3,883.3,882.5,882.75,30
,2014-07-17 21:30,18,883,883.75,882.75,883.75,19
,2014-07-17 22:00,18,883.75,883.75,883.35,883.75,13
,2014-07-17 22:30,18,883,883.5,882.8,882.8,18
,2014-07-17 23:00,18,883.55,883.55,882.65,883.15,16
,2014-07-17 23:30,18,882.6,882.6,880.15,881.1,36
,2014-07-18 00:00,18,881.2,881.85,881,881.85,9
,2014-07-18 00:30,18,881.4,881.85,880.75,881.85,16
,2014-07-18 01:00,18,882.25,882.25,881.4,881.6,25
,2014-07-18 01:30,18,881.55,882,879.4,880.1,58
,2014-07-18 02:00,18,880.05,880.5,879.45,880.45,35
,2014-07-18 02:30,18,880.2,880.8,879.95,880.7,34
,2014-07-18 03:00,18,880.4,880.95,878.5,878.7,84
,2014-07-18 03:30,18,878.3,879.1,877.4,878.45,159
,2014-07-18 04:00,18,878.4,879.5,878.4,878.4,45
,2014-07-18 04:30,18,878.3,878.3,870.1,876.3,368
,2014-07-18 05:00,18,876.5,878.5,875.1,877.6,93
,2014-07-18 05:30,18,877.2,878.05,876.5,877.3,28
,2014-07-18 06:00,18,876.8,877.1,876.8,877,4
,2014-07-18 06:30,18,877,879.6,876.8,879.6,71
,2014-07-18 07:00,18,879.2,883.55,878.05,883.45,265
,2014-07-18 07:30,18,883.4,885.6,881.7,881.7,267
,2014-07-18 08:00,18,881.65,882.8,880.45,882.35,193
,2014-07-18 08:30,18,882.2,882.85,881.4,882.2,123
,2014-07-18 09:00,18,882.55,882.85,880.25,880.25,50
,2014-07-18 09:30,18,880.45,880.95,878.35,879,114
,2014-07-18 10:00,18,879.25,881.6,879,880.4,154
,2014-07-18 10:30,18,880.65,882.2,878.2,881,171
,2014-07-18 11:00,18,880.8,881.25,880.45,881.25,67
,2014-07-18 11:30,18,881.25,882.65,880.9,881.7,239
,2014-07-18 12:00,18,881.7,881.75,880.75,881,111
,2014-07-18 12:30,18,881,882.25,880.9,882.2,78
,2014-07-18 13:00,18,882.35,882.35,880.95,881.8,28
,2014-07-18 13:30,18,881.8,882.05,880.65,881.75,15
,2014-07-18 14:00,18,881.75,881.9,880.65,881.75,30
,2014-07-18 14:30,18,882.1,882.1,881.25,881.25,2
,2014-07-18 15:00,18,881.85,882.6,881.5,882.3,37
,2014-07-18 15:30,18,882.3,882.35,881.5,881.5,3
,2014-07-18 16:00,18,881.35,881.35,881.35,881.35,5
,2014-07-20 17:00,21,881.9,881.9,880.8,881,5
,2014-07-20 17:30,21,881.05,881.7,881.05,881.7,2
,2014-07-20 18:00,21,882.1,882.2,882.1,882.2,2
,2014-07-20 18:30,21,881.3,882.5,881.3,882.5,13
,2014-07-20 19:00,21,882.5,883.05,882.5,882.5,8
,2014-07-20 19:30,21,882,882.5,882,882.5,9
,2014-07-20 20:00,21,882.55,882.55,882.55,882.55,1
,2014-07-20 20:30,21,882,882.1,881.3,881.95,34
,2014-07-20 21:00,21,882.95,882.95,882.95,882.95,1
,2014-07-20 21:30,21,882.25,882.25,882.25,882.25,2
,2014-07-20 22:00,21,881.7,881.7,881.7,881.7,2
,2014-07-20 22:30,21,882.6,883,881.55,883,16
,2014-07-20 23:30,21,883.4,883.4,883.4,883.4,1
,2014-07-21 00:00,21,883.25,883.45,881.8,882,43
,2014-07-21 00:30,21,881.35,882.5,880.95,882.5,22
,2014-07-21 01:00,21,882.45,883,881.45,883,59
,2014-07-21 01:30,21,882.15,884.45,882.15,884.45,40
,2014-07-21 02:00,21,884.25,885,883.5,884.05,84
,2014-07-21 02:30,21,884.05,884.35,882.45,884.35,29
,2014-07-21 03:00,21,883.25,883.75,883,883,27
,2014-07-21 03:30,21,883.55,884,882,883,53
,2014-07-21 04:00,21,882,882.5,881.65,882.5,34
,2014-07-21 04:30,21,882.5,883.5,882.25,882.85,29
,2014-07-21 05:00,21,883,884.2,883,883.15,23
,2014-07-21 05:30,21,883.85,884.2,883.45,883.6,27
,2014-07-21 06:00,21,883.5,883.9,883.15,883.15,9
,2014-07-21 06:30,21,883.65,885.7,883.35,885.7,108
,2014-07-21 07:00,21,885.6,886.3,884.2,884.2,107
,2014-07-21 07:30,21,883.95,885.5,883.25,884.75,93
,2014-07-21 08:00,21,884.55,886.5,884.15,885.2,260
,2014-07-21 08:30,21,885,885,882.25,883.25,142
,2014-07-21 09:00,21,883.6,883.8,882.95,883.3,129
,2014-07-21 09:30,21,883.2,883.75,880,880.2,247
,2014-07-21 10:00,21,880.35,882.5,879.45,879.45,180
,2014-07-21 10:30,21,879.05,879.45,878.05,879,168
,2014-07-21 11:00,21,878.45,878.7,877.25,877.35,192
,2014-07-21 11:30,21,877.35,878.5,877,877.05,352
,2014-07-21 12:00,21,877,878.25,877,877.25,108
,2014-07-21 12:30,21,877.5,877.85,876.65,877.85,109
,2014-07-21 13:00,21,877.5,877.55,877,877.55,60
,2014-07-21 13:30,21,877.5,877.5,877.2,877.35,9
,2014-07-21 14:00,21,877.3,878.05,877.3,878.05,21
,2014-07-21 14:30,21,877.7,877.7,877.15,877.7,15
,2014-07-21 15:00,21,877.4,877.65,876.45,876.45,48
,2014-07-21 15:30,21,876.55,877.3,876.55,877.3,6
,2014-07-21 16:00,21,876.45,876.55,876.05,876.55,9
,2014-07-21 17:00,22,876,877.4,876,877.4,2
,2014-07-21 17:30,22,877.2,877.55,876.75,876.75,10
,2014-07-21 18:00,22,876.5,876.7,875.75,875.75,11
,2014-07-21 18:30,22,876,876,875.2,875.55,15
,2014-07-21 19:00,22,875.4,875.7,874.65,875.7,45
,2014-07-21 19:30,22,876,876.05,874.75,874.75,34
,2014-07-21 20:00,22,874.55,875,874.4,874.4,54
,2014-07-21 20:30,22,874.8,874.9,873.8,874.5,59
,2014-07-21 21:00,22,874.6,874.6,874.1,874.5,18
,2014-07-21 21:30,22,874.15,874.35,873.35,873.35,22
,2014-07-21 22:00,22,873.35,873.9,872,872,79
,2014-07-21 22:30,22,872,872,868.5,869.95,169
,2014-07-21 23:00,22,869.35,869.35,867.6,867.9,103
,2014-07-21 23:30,22,867.65,868,866.5,867.5,86
,2014-07-22 00:00,22,867.75,869.5,867.75,868.6,108
,2014-07-22 00:30,22,868.2,868.2,867.4,867.4,42
,2014-07-22 01:00,22,867.55,870.7,867.55,870.45,65
,2014-07-22 01:30,22,870.5,873.65,870.45,873.65,121
,2014-07-22 02:00,22,873.65,873.65,872.3,873.3,91
,2014-07-22 02:30,22,873.15,873.5,871.75,873.2,87
,2014-07-22 03:00,22,872.85,874.5,871.35,871.35,87
,2014-07-22 03:30,22,871.35,872.05,870.15,870.25,103
,2014-07-22 04:00,22,869.85,870.1,867.9,869.35,76
,2014-07-22 04:30,22,869.15,869.15,867.95,868.8,43
,2014-07-22 05:00,22,869.4,869.75,869,869.75,26
,2014-07-22 05:30,22,870.4,871.05,870.35,870.4,27
,2014-07-22 06:00,22,870.2,872,870.2,871.7,36
,2014-07-22 06:30,22,871.9,873.1,871.05,871.05,84
,2014-07-22 07:00,22,871.35,871.6,868.8,869.95,55
,2014-07-22 07:30,22,869.25,874,869.25,872.25,232
,2014-07-22 08:00,22,872.5,874,872.25,872.75,214
,2014-07-22 08:30,22,873.55,874.8,873.15,873.9,138
,2014-07-22 09:00,22,873.8,874.9,871.75,873.4,213
,2014-07-22 09:30,22,873.75,874.8,873.15,873.9,62
,2014-07-22 10:00,22,873.35,875.55,873.35,874.9,150
,2014-07-22 10:30,22,874.6,876.1,874.1,876,176
,2014-07-22 11:00,22,876.25,876.9,875.5,875.85,160
,2014-07-22 11:30,22,875.8,876.2,874.2,874.65,303
,2014-07-22 12:00,22,874.4,875.6,874.15,875,134
,2014-07-22 12:30,22,875.25,876.35,874.5,876.25,90
,2014-07-22 13:00,22,876.4,876.9,875.5,875.5,31
,2014-07-22 13:30,22,875.8,876.3,875.6,876.3,7
,2014-07-22 14:00,22,876,876.15,875.3,876.15,15
,2014-07-22 14:30,22,876,876,875.15,875.65,17
,2014-07-22 15:00,22,874.9,875.35,874.6,875.35,5
,2014-07-22 15:30,22,875.4,875.4,873.7,873.7,25
,2014-07-22 16:00,22,873,873.7,872.6,872.6,10
,2014-07-22 17:00,23,872.5,873.35,872.5,872.75,11
,2014-07-22 17:30,23,872.95,872.95,871.9,871.9,7
,2014-07-22 18:00,23,872.4,872.4,872.1,872.35,10
,2014-07-22 18:30,23,872.5,873.3,872.5,873.1,31
,2014-07-22 19:00,23,873.3,873.35,872.65,872.65,4
,2014-07-22 19:30,23,872.85,873.15,872.8,873.15,4
,2014-07-22 20:00,23,873.2,873.65,873.2,873.65,14
,2014-07-22 20:30,23,874.6,874.8,874,874,26
,2014-07-22 21:00,23,874.7,874.8,874.7,874.8,2
,2014-07-22 21:30,23,874.55,874.7,874.2,874.2,17
,2014-07-22 22:00,23,874.15,874.15,874.15,874.15,1
,2014-07-22 22:30,23,874.2,874.4,874.15,874.3,6
,2014-07-22 23:00,23,874.75,875.7,874.75,875.5,36
,2014-07-22 23:30,23,875.15,875.15,874.75,874.9,11
,2014-07-23 00:00,23,874.55,874.55,874.5,874.5,2
,2014-07-23 00:30,23,874.5,874.5,874.5,874.5,7
,2014-07-23 01:00,23,874.1,875.7,874.1,875,33
,2014-07-23 01:30,23,875,878.9,875,876,68
,2014-07-23 02:00,23,875.65,876.8,875.65,876.45,33
,2014-07-23 02:30,23,875.65,876,874.45,875.65,39
,2014-07-23 03:00,23,875.15,876.05,874.6,874.6,29
,2014-07-23 03:30,23,875.15,875.3,874,874,47
,2014-07-23 04:00,23,874.05,874.05,873.95,873.95,15
,2014-07-23 04:30,23,873.8,874,873,873.4,143
,2014-07-23 05:00,23,873.25,873.75,872.85,873.05,43
,2014-07-23 05:30,23,872.85,874.2,872.85,873.75,73
,2014-07-23 06:00,23,873.6,873.9,872.8,872.9,55
,2014-07-23 06:30,23,873.05,873.6,872.95,873.4,23
,2014-07-23 07:00,23,873.8,875.2,873.25,875.1,152
,2014-07-23 07:30,23,874.35,875.45,873.5,874,94
,2014-07-23 08:00,23,874.8,874.85,873.95,874.55,77
,2014-07-23 08:30,23,874.35,875.8,873.95,875.35,112
,2014-07-23 09:00,23,875.1,876,875.1,875.65,49
,2014-07-23 09:30,23,875.75,875.75,874.85,875.4,89
,2014-07-23 10:00,23,875.05,875.4,873.85,874.45,164
,2014-07-23 10:30,23,874.55,874.8,874.35,874.75,30
,2014-07-23 11:00,23,874.95,875,872.55,872.6,156
,2014-07-23 11:30,23,872.75,875,872.65,874.35,293
,2014-07-23 12:00,23,874.85,875.05,874.1,874.35,44
,2014-07-23 12:30,23,873.9,874.75,873.9,874.6,37
,2014-07-23 13:00,23,874.2,874.4,873.95,874,23
,2014-07-23 13:30,23,873.55,873.55,871.9,872.3,87
,2014-07-23 14:00,23,872.2,872.25,871.55,872.15,34
,2014-07-23 14:30,23,872.35,873,871.95,872.25,23
,2014-07-23 15:00,23,872.2,872.4,871.6,872.3,7
,2014-07-23 15:30,23,872.35,872.75,872.35,872.35,42
,2014-07-23 16:00,23,872.5,872.5,872.5,872.5,1
,2014-07-23 17:30,24,872.1,872.1,872.1,872.1,1
,2014-07-23 18:30,24,872.1,872.1,871.1,871.95,13
,2014-07-23 19:00,24,871.9,871.95,871.9,871.95,4
,2014-07-23 19:30,24,871.2,871.2,870.2,870.25,12
,2014-07-23 20:00,24,870.25,870.95,868.8,869.75,92
,2014-07-23 20:30,24,870.1,871.75,868.85,871.75,130
,2014-07-23 21:00,24,872,872.55,871.1,872,60
,2014-07-23 21:30,24,872.45,872.75,871.6,872.65,33
,2014-07-23 22:00,24,872.3,872.3,870.3,870.5,52
,2014-07-23 22:30,24,870.25,871.15,868.8,870.8,63
,2014-07-23 23:00,24,871.4,871.6,871.25,871.25,3
,2014-07-23 23:30,24,871,871,870.5,870.95,5
,2014-07-24 00:00,24,870,870,869.5,870,28
,2014-07-24 00:30,24,870,870,870,870,1
,2014-07-24 01:00,24,869.8,870.5,868.8,869.6,81
,2014-07-24 01:30,24,869,872.45,869,871.6,41
,2014-07-24 02:00,24,872.45,872.5,871.05,871.3,31
,2014-07-24 02:30,24,871,872.15,871,872.15,95
,2014-07-24 03:00,24,872.1,872.15,870.95,870.95,40
,2014-07-24 03:30,24,871.1,871.7,870.8,871.4,43
,2014-07-24 04:00,24,871.3,872.4,871.2,872.3,29
,2014-07-24 04:30,24,872.5,872.8,872,872.8,4
,2014-07-24 05:00,24,873.15,873.65,872.4,873.1,37
,2014-07-24 05:30,24,872.95,875.45,872.7,874.1,79
,2014-07-24 06:00,24,873.55,874.4,873.3,874.4,106
,2014-07-24 06:30,24,874.65,874.85,873.1,873.1,48
,2014-07-24 07:00,24,873.15,873.5,872.25,872.9,135
,2014-07-24 07:30,24,871.8,872.25,870.1,872,233
,2014-07-24 08:00,24,871.85,872,868.55,869.2,206
,2014-07-24 08:30,24,869.05,869.45,867.8,868.95,291
,2014-07-24 09:00,24,868.6,872,867.8,868.35,395
,2014-07-24 09:30,24,868.4,871.15,868,871.1,289
,2014-07-24 10:00,24,871,871,869.6,870.6,113
,2014-07-24 10:30,24,870.45,870.8,869.4,869.4,45
,2014-07-24 11:00,24,869.5,870.5,869.4,870.35,45
,2014-07-24 11:30,24,870.5,871.5,870.05,870.4,232
,2014-07-24 12:00,24,870.2,871.55,869.9,870.8,91
,2014-07-24 12:30,24,870.3,871.05,870,870,20
,2014-07-24 13:00,24,870.75,871.25,870.75,871.15,7
,2014-07-24 13:30,24,870.95,871.15,870.45,871.05,14
,2014-07-24 14:00,24,870.85,871.4,870.45,871.4,14
,2014-07-24 14:30,24,871.4,871.8,871.1,871.65,10
,2014-07-24 15:00,24,871.6,872,871.45,871.45,12
,2014-07-24 15:30,24,871.75,872,871.7,872,7
,2014-07-24 16:00,24,871.6,871.6,871.05,871.05,3
,2014-07-24 18:00,25,871.15,871.2,871.15,871.2,3
,2014-07-24 18:30,25,870.55,871.9,870.55,871.9,4
,2014-07-24 19:00,25,871.95,873.1,871.5,871.5,19
,2014-07-24 20:00,25,870.75,872,870.75,872,34
,2014-07-24 20:30,25,872,872,871.8,871.8,5
,2014-07-24 21:00,25,872.1,872.3,872.1,872.3,2
,2014-07-24 21:30,25,872.35,872.35,872.35,872.35,1
,2014-07-24 22:30,25,872.2,872.65,871.95,872.15,16
,2014-07-24 23:00,25,872.5,873.3,872.5,872.8,41
,2014-07-24 23:30,25,872.8,873.65,872.8,873.3,18
,2014-07-25 00:00,25,872.8,874.1,872.45,874.1,62
,2014-07-25 00:30,25,873.6,873.95,873,873,17
,2014-07-25 01:00,25,873.15,874.1,873.15,874.1,53
,2014-07-25 01:30,25,874,874.1,873.5,873.7,40
,2014-07-25 02:00,25,873.45,874.4,873.4,874.3,137
,2014-07-25 02:30,25,874.3,875,874,875,67
,2014-07-25 03:00,25,874.8,875.9,874.6,875.7,39
,2014-07-25 03:30,25,875.65,878.4,875.25,875.6,182
,2014-07-25 04:00,25,876,876,874.55,874.6,32
,2014-07-25 04:30,25,874.35,874.35,873.55,873.55,35
,2014-07-25 05:00,25,873.95,875.6,873.7,875.2,39
,2014-07-25 05:30,25,874.95,876.4,874.95,876.4,15
,2014-07-25 06:00,25,876.4,876.75,875.75,876.4,19
,2014-07-25 06:30,25,876.4,876.5,876.3,876.35,15
,2014-07-25 07:00,25,876.7,877,875.95,876.2,84
,2014-07-25 07:30,25,876,877.8,875.95,876.65,245
,2014-07-25 08:00,25,876.7,877.75,876.55,877.7,88
,2014-07-25 08:30,25,877.35,879.8,877.35,879.4,464
,2014-07-25 09:00,25,879.25,879.75,876.25,877,249
,2014-07-25 09:30,25,876.7,877,875.85,876.8,117
,2014-07-25 10:00,25,876.7,877.7,876.5,876.8,123
,2014-07-25 10:30,25,876.95,879.25,876.6,878.7,297
,2014-07-25 11:00,25,878.55,879.05,878.05,878.75,91
,2014-07-25 11:30,25,879,880.5,878,879.5,383
,2014-07-25 12:00,25,879.6,880.4,879.3,879.5,186
,2014-07-25 12:30,25,880.05,880.05,879.05,879.65,42
,2014-07-25 13:00,25,879.5,879.5,879.15,879.25,28
,2014-07-25 13:30,25,879.25,879.7,879.25,879.5,21
,2014-07-25 14:00,25,879.25,880,879.25,880,24
,2014-07-25 14:30,25,879.9,880.45,879.55,879.55,22
,2014-07-25 15:00,25,880.35,880.7,879.9,880.7,30
,2014-07-25 15:30,25,880.7,880.9,880.55,880.85,51
,2014-07-25 16:00,25,880.6,880.6,880.5,880.55,3
,2014-07-27 17:00,28,881.05,881.05,878.55,878.95,16
,2014-07-27 17:30,28,878.95,878.95,878.95,878.95,1
,2014-07-27 18:00,28,878.9,878.9,878.9,878.9,1
,2014-07-27 18:30,28,879.3,879.95,879.3,879.8,35
,2014-07-27 19:00,28,879.7,880.15,879,879,8
,2014-07-27 19:30,28,879,879.55,878.8,879,9
,2014-07-27 20:00,28,879.2,879.2,878,878.8,37
,2014-07-27 20:30,28,878.85,879,878.05,878.75,18
,2014-07-27 21:00,28,877.8,878.85,877.75,878.2,6
,2014-07-27 21:30,28,878.5,878.65,878,878.4,12
,2014-07-27 22:00,28,878.4,878.85,878.4,878.85,8
,2014-07-27 22:30,28,878.8,879.6,878.75,879.5,11
,2014-07-27 23:00,28,878.9,879.45,878.7,879.45,4
,2014-07-27 23:30,28,879.6,881.95,879.6,881.2,75
,2014-07-28 00:00,28,881.5,882,881,881,24
,2014-07-28 00:30,28,881.15,881.5,880.75,881.5,10
,2014-07-28 01:00,28,881.5,883,881.5,882.75,115
,2014-07-28 01:30,28,882.25,882.8,882,882.5,47
,2014-07-28 02:00,28,882.5,883.35,882.5,883.35,109
,2014-07-28 02:30,28,883.1,883.9,883,883.35,148
,2014-07-28 03:00,28,883.35,885.85,883.35,885.75,186
,2014-07-28 03:30,28,885.75,886,885.15,885.35,110
,2014-07-28 04:00,28,885.4,886.6,885,886.15,66
,2014-07-28 04:30,28,885.85,889.8,885.85,889.5,221
,2014-07-28 05:00,28,889.5,889.9,884.5,884.6,424
,2014-07-28 05:30,28,884.95,885.35,882.95,884.15,102
,2014-07-28 06:00,28,885.1,887.05,885.05,886.45,75
,2014-07-28 06:30,28,886.45,887.4,885.65,887.4,77
,2014-07-28 07:00,28,886.9,886.9,885.9,886.05,66
,2014-07-28 07:30,28,885.9,886.2,884.5,884.7,116
,2014-07-28 08:00,28,884.6,885.75,884.1,885.7,283
,2014-07-28 08:30,28,885.7,886.25,885,885.05,77
,2014-07-28 09:00,28,885.5,886.5,884.7,884.7,90
,2014-07-28 09:30,28,884.6,884.75,883.6,883.75,143
,2014-07-28 10:00,28,883.95,883.95,881.9,883.8,286
,2014-07-28 10:30,28,884.15,884.45,882.95,883.4,137
,2014-07-28 11:00,28,883.2,884.65,883,883.95,113
,2014-07-28 11:30,28,884.1,884.1,880.4,880.4,277
,2014-07-28 12:00,28,880.35,881.75,879.9,879.95,111
,2014-07-28 12:30,28,880.3,883.75,880.3,883.65,56
,2014-07-28 13:00,28,882.45,882.75,880.45,880.65,39
,2014-07-28 13:30,28,880.5,881.3,880.5,880.8,16
,2014-07-28 14:00,28,881.15,881.45,880.5,880.55,47
,2014-07-28 14:30,28,880.8,881.4,880.8,881.4,9
,2014-07-28 15:00,28,881.4,881.5,881.4,881.4,8
,2014-07-28 15:30,28,880.9,882.1,880.9,882.1,4
,2014-07-28 16:00,28,881.05,881.05,881.05,881.05,1
,2014-07-28 17:00,29,880.75,880.95,880.75,880.8,8
,2014-07-28 17:30,29,881,881,881,881,1
,2014-07-28 18:00,29,881.35,881.35,881.35,881.35,1
,2014-07-28 18:30,29,881.4,881.4,881.4,881.4,1
,2014-07-28 19:00,29,881.2,881.8,881,881.55,28
,2014-07-28 19:30,29,881.75,881.9,881.7,881.7,12
,2014-07-28 20:00,29,881.75,881.75,881.4,881.4,7
,2014-07-28 20:30,29,881.45,881.45,881.25,881.25,5
,2014-07-28 21:00,29,881.55,881.55,881.55,881.55,1
,2014-07-28 21:30,29,881.75,881.8,881.75,881.8,2
,2014-07-28 22:00,29,882.15,882.45,882.15,882.15,7
,2014-07-28 22:30,29,882.15,882.15,881.45,881.45,6
,2014-07-28 23:00,29,881.35,881.35,881.35,881.35,2
,2014-07-28 23:30,29,881.15,881.2,880.75,881.05,54
,2014-07-29 00:00,29,880.75,880.75,880.75,880.75,1
,2014-07-29 00:30,29,880.75,881.45,880.6,880.6,40
,2014-07-29 01:00,29,880.45,880.65,879,880.65,72
,2014-07-29 01:30,29,881,881,880.6,880.6,17
,2014-07-29 02:00,29,880.6,883.7,880.6,883.1,86
,2014-07-29 02:30,29,882.9,886,882.9,885.35,220
,2014-07-29 03:00,29,885,886.35,885,885.15,90
,2014-07-29 03:30,29,885.2,886.8,885.05,885.25,103
,2014-07-29 04:00,29,885,885.45,883.8,885,105
,2014-07-29 04:30,29,884.85,884.85,884,884.25,46
,2014-07-29 05:00,29,884.15,884.35,883,883.45,151
,2014-07-29 05:30,29,883.5,884.95,883.4,884.65,76
,2014-07-29 06:00,29,885.1,885.25,884,884.1,29
,2014-07-29 06:30,29,884.7,886,884,885.45,106
,2014-07-29 07:00,29,885.75,886,883.4,884.25,106
,2014-07-29 07:30,29,883.8,886.15,883.75,886.05,157
,2014-07-29 08:00,29,886,886,884.6,885.9,185
,2014-07-29 08:30,29,885.85,886.45,884,884.9,240
,2014-07-29 09:00,29,884.5,884.55,883.1,883.4,234
,2014-07-29 09:30,29,883.65,884.3,882.35,883.2,155
,2014-07-29 10:00,29,883.35,883.6,881.8,882.15,242
,2014-07-29 10:30,29,882.05,882.05,880.05,881.95,295
,2014-07-29 11:00,29,881.7,881.85,880.6,881.6,163
,2014-07-29 11:30,29,881.75,881.85,878.1,878.45,336
,2014-07-29 12:00,29,878.35,880,878.25,879.4,197
,2014-07-29 12:30,29,879.35,879.65,878.65,878.9,54
,2014-07-29 13:00,29,879.25,879.8,878.65,879.6,96
,2014-07-29 13:30,29,879.65,880.15,879.6,880.15,82
,2014-07-29 14:00,29,880.15,880.3,880.15,880.3,10
,2014-07-29 14:30,29,879.9,880.65,879.9,880.1,10
,2014-07-29 15:00,29,880,881,879.7,880.95,21
,2014-07-29 15:30,29,880.35,881.75,879.65,879.65,7
,2014-07-29 16:00,29,880.05,880.05,878.8,878.8,7
,2014-07-29 18:00,30,879,882.2,879,882,54
,2014-07-29 19:00,30,882.5,883.25,882.05,883.05,20
,2014-07-29 19:30,30,882.75,882.75,882.75,882.75,2
,2014-07-29 20:00,30,882.85,882.85,881.6,881.6,17
,2014-07-29 20:30,30,881.5,882.15,881.5,882.15,4
,2014-07-29 21:00,30,882,882.65,882,882.05,19
,2014-07-29 21:30,30,882,882,881.8,881.8,3
,2014-07-29 22:00,30,882,882.5,882,882.4,23
,2014-07-29 22:30,30,882.2,882.2,882,882,6
,2014-07-30 00:00,30,882.45,882.45,882.45,882.45,1
,2014-07-30 00:30,30,882.2,882.85,882.2,882.85,16
,2014-07-30 01:00,30,882.6,882.6,882.25,882.3,21
,2014-07-30 01:30,30,882.35,883,882.35,883,43
,2014-07-30 02:00,30,882.15,882.55,881.3,882.05,38
,2014-07-30 02:30,30,882.35,882.55,882,882.4,19
,2014-07-30 03:00,30,882.4,882.6,881.85,882.55,49
,2014-07-30 03:30,30,882.5,882.85,881.8,882.15,36
,2014-07-30 04:00,30,882.2,883,880.35,880.8,70
,2014-07-30 04:30,30,880.85,881.05,880.25,881,22
,2014-07-30 05:00,30,880.9,880.95,880.35,880.95,11
,2014-07-30 05:30,30,880.95,881.7,880.9,881.55,22
,2014-07-30 06:00,30,881.45,882.4,881.2,882.4,25
,2014-07-30 06:30,30,882.4,882.4,880.65,881,112
,2014-07-30 07:00,30,881,882.05,880.55,881.1,40
,2014-07-30 07:30,30,880.95,883.15,879.15,880.8,349
,2014-07-30 08:00,30,881.05,881.35,877.4,880.1,403
,2014-07-30 08:30,30,879.9,881,878.8,879.85,106
,2014-07-30 09:00,30,879.65,880.65,879.15,879.85,67
,2014-07-30 09:30,30,879.9,879.9,877.1,878.2,108
,2014-07-30 10:00,30,878.85,879.55,878.2,879.55,75
,2014-07-30 10:30,30,879.55,880.8,879.3,880.8,83
,2014-07-30 11:00,30,880.5,881.85,880.5,881.2,149
,2014-07-30 11:30,30,881.15,881.7,880,880.15,151
,2014-07-30 12:00,30,880.05,881.1,880.05,880.65,31
,2014-07-30 12:30,30,880,880.4,878,879.35,70
,2014-07-30 13:00,30,879.7,880.4,879.7,879.95,54
,2014-07-30 13:30,30,880.7,881,880.25,880.25,35
,2014-07-30 14:00,30,879.95,880.2,879.5,880.2,10
,2014-07-30 14:30,30,880.15,880.7,880.1,880.7,29
,2014-07-30 15:00,30,880.65,881.1,880.65,881.1,6
,2014-07-30 15:30,30,881.2,881.45,881.2,881.45,4
,2014-07-30 16:00,30,880.8,880.8,880.8,880.8,1
,2014-07-30 17:00,31,881.45,881.45,881.45,881.45,1
,2014-07-30 17:30,31,881.05,881.1,881.05,881.1,5
,2014-07-30 18:00,31,881,881.1,881,881,10
,2014-07-30 18:30,31,881,881,881,881,10
,2014-07-30 19:00,31,881.25,881.25,881,881.15,5
,2014-07-30 19:30,31,881.45,881.45,880.9,881.25,6
,2014-07-30 20:00,31,880.7,881,880.3,880.3,7
,2014-07-30 20:30,31,879.5,879.55,879.5,879.5,7
,2014-07-30 21:00,31,880,880.05,879.95,879.95,9
,2014-07-30 21:30,31,879.95,881.3,879.95,881.3,25
,2014-07-30 22:00,31,881.4,881.65,881.4,881.65,6
,2014-07-30 22:30,31,881.55,881.8,881.55,881.8,2
,2014-07-30 23:00,31,881.3,881.3,881.3,881.3,3
,2014-07-30 23:30,31,881.75,881.75,880.9,881.3,8
,2014-07-31 00:00,31,881.15,881.9,881.15,881.9,6
,2014-07-31 00:30,31,881.55,882.3,881,881.45,68
,2014-07-31 01:00,31,881.3,882.4,881,881.6,25
,2014-07-31 01:30,31,881.75,882.35,881.55,882,26
,2014-07-31 02:00,31,881.9,882.5,881.8,882.05,26
,2014-07-31 02:30,31,882.05,882.8,881.4,882.8,36
,2014-07-31 03:00,31,883.1,883.45,881,881,64
,2014-07-31 03:30,31,881,881.9,880.75,881.5,47
,2014-07-31 04:00,31,881.45,882,880.75,880.85,43
,2014-07-31 04:30,31,880.5,881.15,880.1,881.15,23
,2014-07-31 05:00,31,881.85,881.85,880.95,881.45,41
,2014-07-31 05:30,31,881.15,882.6,881.15,882.35,32
,2014-07-31 06:00,31,882.3,882.45,881.45,881.95,38
,2014-07-31 06:30,31,881.9,882.05,881.55,881.75,14
,2014-07-31 07:00,31,881.6,882.3,881.55,882.3,55
,2014-07-31 07:30,31,881.85,882.05,879.95,881.55,493
,2014-07-31 08:00,31,881.35,881.75,879.25,879.55,330
,2014-07-31 08:30,31,879.35,880.6,879.35,880.25,161
,2014-07-31 09:00,31,880.25,880.25,877.75,878.25,247
,2014-07-31 09:30,31,878.2,878.6,877.85,878.2,155
,2014-07-31 10:00,31,878.25,878.9,877.5,878.4,196
,2014-07-31 10:30,31,878.15,878.25,876.1,877.6,264
,2014-07-31 11:00,31,877.7,877.8,876.15,876.8,121
,2014-07-31 11:30,31,876.35,876.4,872.1,872.45,807
,2014-07-31 12:00,31,872.15,873.5,872.05,872.85,285
,2014-07-31 12:30,31,872.65,873.55,871.9,872.15,178
,2014-07-31 13:00,31,871.8,872.45,871,871,76
,2014-07-31 13:30,31,871,871.15,870.1,870.1,95
,2014-07-31 14:00,31,870.25,872.75,870.05,871.7,72
,2014-07-31 14:30,31,871.65,872.35,870.5,870.5,108
,2014-07-31 15:00,31,871.05,872.4,871.05,872.4,21
,2014-07-31 15:30,31,872.05,872.8,872,872.6,18
,2014-07-31 16:00,31,872.75,873,872.5,873,6
,2014-07-31 17:00,1,873.7,874.25,872.9,873.25,21
,2014-07-31 17:30,1,873.1,873.1,873,873,4
,2014-07-31 18:00,1,872.75,872.75,872.75,872.75,2
,2014-07-31 19:00,1,872.75,873,872.55,872.85,11
,2014-07-31 19:30,1,872.85,874.65,872.85,874.65,36
,2014-07-31 20:00,1,874.7,875.1,873.65,873.65,23
,2014-07-31 20:30,1,874,874,873.35,873.9,36
,2014-07-31 21:00,1,874.4,874.4,874.4,874.4,1
,2014-07-31 21:30,1,874.15,874.3,873.85,874,12
,2014-07-31 22:00,1,874.4,874.45,874.4,874.4,10
,2014-07-31 22:30,1,874.45,874.9,874.45,874.9,15
,2014-07-31 23:00,1,874.5,874.5,874.5,874.5,5
,2014-07-31 23:30,1,874.45,875.15,874.35,874.8,27
,2014-08-01 00:00,1,874.5,875,874.5,874.8,8
,2014-08-01 00:30,1,874.7,876,874.55,875.9,22
,2014-08-01 01:00,1,875.95,876,874.85,875.05,25
,2014-08-01 01:30,1,875.25,875.7,874.75,874.95,22
,2014-08-01 02:00,1,874.85,875.05,874.45,874.45,38
,2014-08-01 02:30,1,874.45,874.8,874.3,874.3,16
,2014-08-01 03:00,1,874.25,874.3,873.35,873.35,44
,2014-08-01 03:30,1,873,873.65,871.85,873.15,99
,2014-08-01 04:00,1,873.7,873.7,872.1,872.5,68
,2014-08-01 04:30,1,872.6,873.05,871.9,871.9,18
,2014-08-01 05:00,1,872.3,872.3,871.6,871.8,35
,2014-08-01 05:30,1,871.55,872,868,868,151
,2014-08-01 06:00,1,868.5,869.25,868,868.65,66
,2014-08-01 06:30,1,868.8,870.4,866.8,867.95,220
,2014-08-01 07:00,1,868.05,868.7,865.5,866.65,331
,2014-08-01 07:30,1,865.75,871.95,865.7,871.5,446
,2014-08-01 08:00,1,871.5,874.6,871.1,872.8,358
,2014-08-01 08:30,1,872.35,873.55,872,872.7,232
,2014-08-01 09:00,1,872.35,872.75,866.15,866.75,435
,2014-08-01 09:30,1,866.9,867.75,865.95,866.45,308
,2014-08-01 10:00,1,866.55,866.65,865.15,865.5,276
,2014-08-01 10:30,1,865.4,866.4,865.2,865.95,236
,2014-08-01 11:00,1,865.75,867.8,865.7,866.85,133
,2014-08-01 11:30,1,866.6,866.65,863.75,863.75,437
,2014-08-01 12:00,1,863.75,863.8,861.6,861.9,340
,2014-08-01 12:30,1,861.95,863.25,861.9,862.9,86
,2014-08-01 13:00,1,863.75,863.75,862.8,863.15,27
,2014-08-01 13:30,1,862.95,864.15,862.5,864.15,40
,2014-08-01 14:00,1,864.3,866.2,864.25,865.5,79
,2014-08-01 14:30,1,865.65,866.35,865.25,866.1,35
,2014-08-01 15:00,1,866.05,866.05,865.3,865.7,8
,2014-08-01 15:30,1,865.4,865.4,865.4,865.4,1
,2014-08-01 16:00,1,865.7,866.4,865.25,866.4,8
,2014-08-03 17:00,4,864.55,864.55,862.65,862.65,10
,2014-08-03 17:30,4,863.1,863.95,863.1,863.95,4
,2014-08-03 18:00,4,863.65,863.65,863.65,863.65,4
,2014-08-03 18:30,4,863.75,864.55,863.75,863.8,20
,2014-08-03 19:00,4,863.75,863.95,863.7,863.8,11
,2014-08-03 19:30,4,863.95,864,863.95,864,2
,2014-08-03 20:00,4,863.95,863.95,863.95,863.95,3
,2014-08-03 20:30,4,863.95,864.45,863.95,863.95,15
,2014-08-03 21:00,4,863.6,863.6,862.9,863.5,11
,2014-08-03 21:30,4,863.7,864.1,863,864.1,24
,2014-08-03 22:00,4,864.15,864.35,864.15,864.35,8
,2014-08-03 23:30,4,864,864.25,864,864.2,11
,2014-08-04 00:00,4,864.15,865,864.15,864.75,32
,2014-08-04 00:30,4,864.4,865.7,864.3,865.3,27
,2014-08-04 01:00,4,865.3,867.1,864.7,867,87
,2014-08-04 01:30,4,866.45,867.65,866.2,866.5,62
,2014-08-04 02:00,4,866,868.75,866,868.1,134
,2014-08-04 02:30,4,868.25,870.75,868,870.4,126
,2014-08-04 03:00,4,869.4,870,869.1,869.7,64
,2014-08-04 03:30,4,869.55,869.9,869.15,869.9,55
,2014-08-04 04:00,4,869.95,869.95,869.65,869.95,17
,2014-08-04 04:30,4,869.25,870.25,869.2,869.2,26
,2014-08-04 05:00,4,869,869,867,867,69
,2014-08-04 05:30,4,866.95,867,864.5,865.7,156
,2014-08-04 06:00,4,866.2,866.25,864.65,864.65,96
,2014-08-04 06:30,4,864.55,865.9,864.05,865,96
,2014-08-04 07:00,4,864.6,864.6,862,863.5,219
,2014-08-04 07:30,4,863.35,865.55,862,864.95,228
,2014-08-04 08:00,4,865.05,868.3,864.75,864.75,351
,2014-08-04 08:30,4,864.6,865.25,862.6,862.65,278
,2014-08-04 09:00,4,862.6,863.15,854,854.85,1107
,2014-08-04 09:30,4,854.55,858.5,854.55,856.4,337
,2014-08-04 10:00,4,856.55,858.9,856,856.55,371
,2014-08-04 10:30,4,856.4,857,856,856.7,143
,2014-08-04 11:00,4,856.65,857,855.8,856.25,75
,2014-08-04 11:30,4,855.9,858.7,854.7,855.1,337
,2014-08-04 12:00,4,855.1,855.75,854.65,854.8,64
,2014-08-04 12:30,4,854.55,856.05,853.45,855.95,158
,2014-08-04 13:00,4,855.75,856.3,855.5,855.5,34
,2014-08-04 13:30,4,855.9,856.3,855.7,855.8,19
,2014-08-04 14:00,4,855.9,856.05,855.6,855.8,10
,2014-08-04 14:30,4,856.25,857.2,856.25,857.1,45
,2014-08-04 15:00,4,856.8,857,856.25,856.65,11
,2014-08-04 15:30,4,856.45,856.45,856.45,856.45,1
,2014-08-04 17:00,5,856.45,856.45,855.3,855.5,10
,2014-08-04 17:30,5,856.8,857.5,856.8,857.5,6
,2014-08-04 18:00,5,857.1,857.1,855.85,855.85,8
,2014-08-04 18:30,5,856.45,857.3,856.45,857.1,7
,2014-08-04 19:00,5,856.8,858.55,856.8,858.55,34
,2014-08-04 19:30,5,858.1,858.65,858.05,858.65,9
,2014-08-04 20:00,5,858.65,858.95,858.65,858.95,7
,2014-08-04 20:30,5,858.7,858.7,857.35,857.5,22
,2014-08-04 21:00,5,858,858.55,858,858.05,9
,2014-08-04 21:30,5,858,858.6,857.7,857.7,5
,2014-08-04 22:00,5,857.75,858.2,857.75,858.15,12
,2014-08-04 22:30,5,858.15,858.15,857.65,857.65,9
,2014-08-04 23:00,5,857.8,857.85,857.5,857.85,8
,2014-08-04 23:30,5,857.9,858.55,857.9,858.55,5
,2014-08-05 00:00,5,858.3,859.9,858.3,859.75,29
,2014-08-05 00:30,5,859.15,859.8,858.8,858.8,24
,2014-08-05 01:00,5,858.75,858.75,858,858.2,28
,2014-08-05 01:30,5,858.2,859.55,858.2,858.6,15
,2014-08-05 02:00,5,858.65,860,858.2,858.2,37
,2014-08-05 02:30,5,857.8,858.5,854.1,854.3,93
,2014-08-05 03:00,5,855.4,857.2,855.4,857.1,68
,2014-08-05 03:30,5,856.85,858,855.75,855.75,71
,2014-08-05 04:00,5,855.5,855.95,855,855.2,28
,2014-08-05 04:30,5,854.75,854.8,849,849.8,532
,2014-08-05 05:00,5,849.95,850.35,847.3,848,323
,2014-08-05 05:30,5,848,848,847,847.2,238
,2014-08-05 06:00,5,847.2,848.5,847.2,848.2,177
,2014-08-05 06:30,5,847.75,848.5,847.75,848.5,37
,2014-08-05 07:00,5,848.6,848.95,838.3,839,1530
,2014-08-05 07:30,5,838.3,843.4,837.5,842,744
,2014-08-05 08:00,5,841.85,844.35,841.4,843.1,466
,2014-08-05 08:30,5,842.9,843.3,841.1,842.8,330
,2014-08-05 09:00,5,842.8,843.85,840.75,841.3,339
,2014-08-05 09:30,5,841.5,850.65,841.1,849.05,646
,2014-08-05 10:00,5,849.2,850.5,844.8,844.8,427
,2014-08-05 10:30,5,844.75,847.85,844.75,846,192
,2014-08-05 11:00,5,846,847.7,845.4,845.9,168
,2014-08-05 11:30,5,845.75,849.1,844.35,849,543
,2014-08-05 12:00,5,849,850.4,848.75,848.85,205
,2014-08-05 12:30,5,849,850.6,848.7,850.15,122
,2014-08-05 13:00,5,850.15,851.85,848.8,849.35,192
,2014-08-05 13:30,5,849.5,849.5,848.35,848.45,24
,2014-08-05 14:00,5,848.4,848.4,847.6,847.6,15
,2014-08-05 14:30,5,847.9,847.9,846.35,846.85,34
,2014-08-05 15:00,5,846.7,846.95,846.25,846.6,19
,2014-08-05 15:30,5,846.5,846.5,846,846,8
,2014-08-05 16:00,5,846.55,846.55,846.05,846.05,3
,2014-08-05 17:00,6,848.8,848.8,847,847.05,10
,2014-08-05 17:30,6,847.15,847.9,847.15,847.9,6
,2014-08-05 18:00,6,847,847,847,847,1
,2014-08-05 18:30,6,848,848,847.5,847.5,4
,2014-08-05 19:00,6,847.95,848.6,845.95,846.95,63
,2014-08-05 19:30,6,847.5,848.35,847.5,848.25,25
,2014-08-05 20:00,6,848.45,848.9,848,848,33
,2014-08-05 20:30,6,848.5,849.15,848.5,848.55,25
,2014-08-05 21:00,6,848.55,849.55,848.55,849.5,29
,2014-08-05 21:30,6,849.95,849.95,848.75,849,19
,2014-08-05 22:00,6,849,849,849,849,14
,2014-08-05 22:30,6,848.6,848.6,848.1,848.1,14
,2014-08-05 23:00,6,848.1,848.6,848.1,848.6,4
,2014-08-05 23:30,6,848.35,848.35,848.35,848.35,1
,2014-08-06 00:00,6,848.3,848.3,848.3,848.3,2
,2014-08-06 00:30,6,848.7,849,848.7,849,8
,2014-08-06 01:00,6,848.75,849.9,848.45,849.65,42
,2014-08-06 01:30,6,849.4,849.5,848.35,848.85,30
,2014-08-06 02:00,6,848.35,849.1,848.25,848.25,35
,2014-08-06 02:30,6,848.5,849.3,848.5,849.2,29
,2014-08-06 03:00,6,848.85,849.05,847.4,847.55,23
,2014-08-06 03:30,6,847.6,847.95,846.15,847.95,63
,2014-08-06 04:00,6,847.55,848.4,847.5,848.25,41
,2014-08-06 04:30,6,848.25,848.25,847.35,847.35,39
,2014-08-06 05:00,6,847.55,848.85,846.25,846.25,56
,2014-08-06 05:30,6,846.15,847.45,845.9,847.05,47
,2014-08-06 06:00,6,846.6,846.85,844,844.4,127
,2014-08-06 06:30,6,844.6,844.6,840.35,840.85,328
,2014-08-06 07:00,6,840.85,845,840.5,844.75,306
,2014-08-06 07:30,6,844.35,847.6,842.25,845.75,325
,2014-08-06 08:00,6,845.55,849.6,844.6,847.05,518
,2014-08-06 08:30,6,847.45,847.5,845.55,846.15,357
,2014-08-06 09:00,6,846.15,846.2,843.5,845.6,259
,2014-08-06 09:30,6,845.75,847.3,845.65,846.05,241
,2014-08-06 10:00,6,846,846.35,844.8,845.7,187
,2014-08-06 10:30,6,845.6,846.65,845.6,846.45,123
,2014-08-06 11:00,6,846.3,848.8,846.25,848.75,190
,2014-08-06 11:30,6,848.65,849.75,848.5,848.95,270
,2014-08-06 12:00,6,848.95,849.4,848.55,849.05,105
,2014-08-06 12:30,6,849.45,850.9,849.45,850.8,134
,2014-08-06 13:00,6,850.6,851,850.15,850.55,85
,2014-08-06 13:30,6,850.55,850.9,850.15,850.75,75
,2014-08-06 14:00,6,850.6,850.9,849.9,850.55,102
,2014-08-06 14:30,6,850.9,850.9,850,850.8,67
,2014-08-06 15:00,6,850.85,850.9,850.5,850.9,11
,2014-08-06 15:30,6,850.55,850.9,850.5,850.75,6
,2014-08-06 16:00,6,850.7,850.7,850.35,850.35,2
,2014-08-06 17:00,7,850.6,854.2,850.6,850.75,40
,2014-08-06 17:30,7,850.45,850.45,850,850.35,15
,2014-08-06 18:00,7,850,850,850,850,4
,2014-08-06 18:30,7,850.45,850.45,850.45,850.45,19
,2014-08-06 19:00,7,850.45,851.85,850.2,851.7,31
,2014-08-06 19:30,7,851.95,853,851.95,852.65,20
,2014-08-06 20:00,7,853,854.8,853,854.8,111
,2014-08-06 20:30,7,854.65,854.65,854.1,854.5,10
,2014-08-06 21:00,7,854.75,855.75,854.45,854.45,102
,2014-08-06 21:30,7,854.4,856.15,854.4,855.8,56
,2014-08-06 22:00,7,855.9,857.9,855.9,857.9,59
,2014-08-06 22:30,7,858,858.4,858,858.4,12
,2014-08-06 23:00,7,858.85,860.1,858.05,860.1,44
,2014-08-06 23:30,7,860.45,860.8,859.8,859.8,53
,2014-08-07 00:00,7,859.8,859.95,858,859.05,65
,2014-08-07 00:30,7,858.8,858.8,857.6,858.35,42
,2014-08-07 01:00,7,857.55,857.7,856.65,857.1,57
,2014-08-07 01:30,7,857.3,857.8,856.6,857.8,52
,2014-08-07 02:00,7,857.6,857.9,855.75,855.75,95
,2014-08-07 02:30,7,855.85,858.2,855.85,856.95,48
,2014-08-07 03:00,7,857,857.4,855.95,857.4,66
,2014-08-07 03:30,7,856.75,856.75,855.5,856.6,41
,2014-08-07 04:00,7,855.85,856.8,855.65,856.15,31
,2014-08-07 04:30,7,856.15,856.25,854.05,855.05,115
,2014-08-07 05:00,7,855.45,855.5,855.2,855.5,11
,2014-08-07 05:30,7,855.2,856.25,854.8,856.2,48
,2014-08-07 06:00,7,856.25,858.6,856.25,856.55,138
,2014-08-07 06:30,7,856.55,856.85,848.15,851,496
,2014-08-07 07:00,7,851,853.05,849.1,851.2,272
,2014-08-07 07:30,7,851.05,852.45,847,851.5,356
,2014-08-07 08:00,7,851.5,854.95,851.15,854.15,371
,2014-08-07 08:30,7,853.8,854.25,851.85,852,403
,2014-08-07 09:00,7,852.2,852.45,848.35,849.95,424
,2014-08-07 09:30,7,849.95,852,849.2,850.35,308
,2014-08-07 10:00,7,850.35,851.8,849.6,850.15,303
,2014-08-07 10:30,7,850.2,855.75,850,854,294
,2014-08-07 11:00,7,853.95,854.9,852,853.55,220
,2014-08-07 11:30,7,853.4,857,853.15,856.5,450
,2014-08-07 12:00,7,856.5,856.5,855.3,855.3,169
,2014-08-07 12:30,7,855.7,856,855.35,855.9,22
,2014-08-07 13:00,7,855.9,856.05,855.35,855.75,26
,2014-08-07 13:30,7,855.75,856.55,855.05,855.55,103
,2014-08-07 14:00,7,856.05,856.05,855.8,855.8,13
,2014-08-07 14:30,7,856.05,856.5,855.45,856.1,13
,2014-08-07 15:00,7,856.25,856.75,856.05,856.75,14
,2014-08-07 15:30,7,856.65,857.4,856.45,856.8,18
,2014-08-07 16:00,7,856.05,856.05,856.05,856.05,1
,2014-08-07 17:00,8,856.45,856.45,856.45,856.45,1
,2014-08-07 18:00,8,857,857,856.2,856.2,7
,2014-08-07 18:30,8,856.45,856.45,855.7,855.7,2
,2014-08-07 19:00,8,855.35,855.35,854.6,854.8,11
,2014-08-07 19:30,8,855,857.2,854.8,856.5,32
,2014-08-07 20:00,8,856.4,856.4,855.3,855.3,12
,2014-08-07 20:30,8,855,856.85,854.95,856.25,35
,2014-08-07 21:00,8,856.75,858.7,856.75,858.3,26
,2014-08-07 21:30,8,858.3,859.9,858.3,859.25,62
,2014-08-07 22:00,8,859,859,859,859,4
,2014-08-07 23:00,8,859.5,861.05,859.35,860.7,65
,2014-08-07 23:30,8,861,861.95,860.7,861.35,100
,2014-08-08 00:00,8,861.4,861.5,859.35,860,19
,2014-08-08 00:30,8,860,860.6,859.8,859.95,7
,2014-08-08 01:00,8,859.9,861.6,859.6,861.6,33
,2014-08-08 01:30,8,861.25,862.65,859.7,859.7,85
,2014-08-08 02:00,8,859.6,860.1,858.3,859.1,62
,2014-08-08 02:30,8,858.9,859.1,858,858.3,38
,2014-08-08 03:00,8,858,859.5,858,859.4,85
,2014-08-08 03:30,8,859.45,859.7,858.55,859.15,36
,2014-08-08 04:00,8,859.3,861.6,859,861.6,51
,2014-08-08 04:30,8,861.55,863.3,861.5,862.8,132
,2014-08-08 05:00,8,863.15,864,862.5,863.3,54
,2014-08-08 05:30,8,862.85,863.8,861.4,862.05,102
,2014-08-08 06:00,8,862,862.45,860.45,860.7,168
,2014-08-08 06:30,8,860.45,861,859.05,859.8,158
,2014-08-08 07:00,8,859.55,860.75,858.05,858.45,122
,2014-08-08 07:30,8,858.5,858.6,855.85,857.45,267
,2014-08-08 08:00,8,857.35,857.85,856.95,857.8,160
,2014-08-08 08:30,8,857.85,858.45,857.05,858.15,175
,2014-08-08 09:00,8,857.9,863.9,857.9,862.75,296
,2014-08-08 09:30,8,862.65,864.4,862.45,862.95,126
,2014-08-08 10:00,8,863.35,863.35,860.45,861.05,135
,2014-08-08 10:30,8,861.3,862,860.2,861.4,126
,2014-08-08 11:00,8,860.75,861.5,859.95,860.4,81
,2014-08-08 11:30,8,860.4,861.2,860.2,860.5,134
,2014-08-08 12:00,8,860.2,860.65,859.5,860.4,64
,2014-08-08 12:30,8,860.6,862.2,860.4,862.2,79
,2014-08-08 13:00,8,862.3,862.9,862.15,862.3,63
,2014-08-08 13:30,8,862.25,863.5,862.25,863.2,97
,2014-08-08 14:00,8,863.1,863.35,862.3,863.1,16
,2014-08-08 14:30,8,863.3,863.4,861.75,862.55,15
,2014-08-08 15:00,8,862.65,862.7,862.65,862.65,5
,2014-08-08 15:30,8,862.4,862.75,860.9,860.9,11
,2014-08-08 16:00,8,860.7,860.7,860.55,860.55,3
,2014-08-10 17:00,11,863.4,865.15,862.3,862.5,60
,2014-08-10 17:30,11,862.45,862.6,862.25,862.6,5
,2014-08-10 18:00,11,863.1,863.1,859.6,860.25,43
,2014-08-10 18:30,11,860.25,860.85,857.6,858.25,75
,2014-08-10 19:00,11,858.7,859,857.6,858.3,63
,2014-08-10 19:30,11,858.4,860,858.4,860,17
,2014-08-10 20:00,11,860.2,862.45,859.3,862.35,71
,2014-08-10 20:30,11,861.6,861.75,860.15,861.15,21
,2014-08-10 21:00,11,861.35,861.9,859.85,861,71
,2014-08-10 21:30,11,861.25,861.25,859.3,860.4,24
,2014-08-10 22:00,11,860.65,861.45,860.65,861.45,13
,2014-08-10 22:30,11,860.75,861,860.3,861,3
,2014-08-10 23:00,11,861.05,861.05,860.9,860.9,8
,2014-08-10 23:30,11,860.8,860.8,860.55,860.55,2
,2014-08-11 00:00,11,860.55,860.75,859.95,859.95,4
,2014-08-11 00:30,11,859.55,859.55,859.55,859.55,2
,2014-08-11 01:00,11,859.15,859.55,858.6,858.6,19
,2014-08-11 01:30,11,859.35,859.45,859.25,859.3,10
,2014-08-11 02:00,11,859.2,859.35,858.85,859.35,11
,2014-08-11 02:30,11,859.3,859.3,859,859,7
,2014-08-11 03:00,11,858.95,860.65,858.95,860.45,35
,2014-08-11 03:30,11,860.4,860.75,860.05,860.35,26
,2014-08-11 04:00,11,860.2,861.3,859.7,861.1,79
,2014-08-11 04:30,11,861.45,861.95,861.3,861.6,39
,2014-08-11 05:00,11,861.7,861.95,861.65,861.95,7
,2014-08-11 05:30,11,861.9,862.5,861.55,862.4,39
,2014-08-11 06:00,11,862.3,863.1,862.3,863,11
,2014-08-11 06:30,11,863,863,862.1,862.2,12
,2014-08-11 07:00,11,862.7,864.65,862.3,863.3,109
,2014-08-11 07:30,11,863.7,864,862.2,862.7,132
,2014-08-11 08:00,11,862.8,865,862.8,864.75,407
,2014-08-11 08:30,11,865,865.6,864.3,865.35,556
,2014-08-11 09:00,11,865.55,867.55,865.55,867.35,334
,2014-08-11 09:30,11,867.45,872,866.7,870.8,871
,2014-08-11 10:00,11,871,874.55,871,871.45,1000
,2014-08-11 10:30,11,871.7,873.6,871.3,872.8,240
,2014-08-11 11:00,11,873.35,873.9,872.8,873.85,188
,2014-08-11 11:30,11,873.85,874.95,873.45,874.85,373
,2014-08-11 12:00,11,874.9,876.15,874.05,876.15,254
,2014-08-11 12:30,11,875.65,876.5,875,875.25,118
,2014-08-11 13:00,11,875.5,876.5,875,875.7,115
,2014-08-11 13:30,11,876.05,876.3,875.8,875.8,11
,2014-08-11 14:00,11,875.65,876.5,875.6,876.05,15
,2014-08-11 14:30,11,876.3,876.4,876.05,876.05,13
,2014-08-11 15:00,11,876.05,876.5,875.95,876.45,14
,2014-08-11 15:30,11,876.3,876.55,876.15,876.15,8
,2014-08-11 16:00,11,876.45,876.45,876.45,876.45,1
,2014-08-11 17:00,12,875.6,875.6,875.4,875.4,24
,2014-08-11 17:30,12,875.65,875.7,875.5,875.5,4
,2014-08-11 18:00,12,875.75,875.75,875.75,875.75,3
,2014-08-11 18:30,12,875.45,875.6,875.45,875.45,4
,2014-08-11 19:00,12,875.55,875.55,873.95,874.2,85
,2014-08-11 19:30,12,874.3,874.4,873.05,873.6,47
,2014-08-11 20:00,12,873.6,873.75,873.15,873.5,14
,2014-08-11 20:30,12,873.6,873.8,872.9,873.8,25
,2014-08-11 21:00,12,873.8,874.35,873.65,874.35,19
,2014-08-11 21:30,12,874.35,874.45,873.85,874.35,14
,2014-08-11 22:00,12,874.35,874.35,873.2,873.9,31
,2014-08-11 22:30,12,873.95,873.95,872.9,873.55,28
,2014-08-11 23:00,12,873.55,873.65,873.2,873.65,8
,2014-08-11 23:30,12,873.7,874,873.45,873.45,7
,2014-08-12 00:00,12,872.9,873.4,872.9,873.4,7
,2014-08-12 00:30,12,873.45,874.05,873.35,873.9,18
,2014-08-12 01:00,12,873.8,874.1,873.5,874.1,15
,2014-08-12 01:30,12,874.45,874.45,873.95,874.15,19
,2014-08-12 02:00,12,874.4,876.5,874.1,874.2,147
,2014-08-12 02:30,12,874.2,877.2,873.65,876.1,333
,2014-08-12 03:00,12,876.5,877.2,875.95,877,128
,2014-08-12 03:30,12,877,877.2,875.45,876.3,111
,2014-08-12 04:00,12,876.35,876.5,875.25,875.25,60
,2014-08-12 04:30,12,875,876,875,875.95,31
,2014-08-12 05:00,12,875.95,876.95,875.95,876.6,29
,2014-08-12 05:30,12,876.95,880,876.6,879.95,172
,2014-08-12 06:00,12,879.95,880.55,879.25,880.3,114
,2014-08-12 06:30,12,880.5,881.1,880,880.6,160
,2014-08-12 07:00,12,881.05,884,880.9,883.65,344
,2014-08-12 07:30,12,883.65,884.05,882.5,883.8,282
,2014-08-12 08:00,12,883.85,884,881.9,881.9,433
,2014-08-12 08:30,12,881.75,883,881.65,882.3,340
,2014-08-12 09:00,12,882.3,882.3,880.05,881.15,219
,2014-08-12 09:30,12,881.2,881.55,877.75,878.45,283
,2014-08-12 10:00,12,878.75,879.2,877.1,878.9,192
,2014-08-12 10:30,12,878.85,880.75,878.85,880.4,185
,2014-08-12 11:00,12,880.4,881.65,879.25,879.35,181
,2014-08-12 11:30,12,879.6,880.65,876.9,877.3,420
,2014-08-12 12:00,12,877.15,878.55,876.05,877.75,116
,2014-08-12 12:30,12,878.1,879.5,877.2,879,76
,2014-08-12 13:00,12,878.1,878.75,877.95,878.25,39
,2014-08-12 13:30,12,878.5,878.65,878.2,878.65,9
,2014-08-12 14:00,12,878.5,878.5,877.9,878.35,16
,2014-08-12 14:30,12,878.45,878.65,878.1,878.25,9
,2014-08-12 15:00,12,878.25,878.65,877.4,877.4,14
,2014-08-12 15:30,12,878.1,878.35,878.1,878.35,3
,2014-08-12 16:00,12,878.3,878.3,878.3,878.3,1
,2014-08-12 17:00,13,878.3,878.3,878.3,878.3,1
,2014-08-12 18:00,13,877.95,877.95,877.95,877.95,5
,2014-08-12 18:30,13,878.2,878.2,878,878,5
,2014-08-12 19:00,13,877.9,877.95,877.05,877.1,8
,2014-08-12 19:30,13,877.4,877.6,877.4,877.6,8
,2014-08-12 20:00,13,877.6,877.6,876.65,877.45,9
,2014-08-12 20:30,13,877.9,877.9,877.2,877.2,6
,2014-08-12 21:00,13,877.6,877.6,877.15,877.35,14
,2014-08-12 21:30,13,877.05,877.05,876.3,876.3,22
,2014-08-12 22:00,13,876.15,876.15,876.15,876.15,2
,2014-08-12 22:30,13,876.45,876.45,876,876.45,6
,2014-08-12 23:00,13,876.05,876.25,875.9,875.9,6
,2014-08-12 23:30,13,876,876.5,876,876.5,5
,2014-08-13 00:00,13,876.3,876.55,876.3,876.55,2
,2014-08-13 00:30,13,876.3,877.6,876.3,877.6,23
,2014-08-13 01:00,13,877.2,878.9,877.2,878.9,35
,2014-08-13 01:30,13,879.1,879.1,877.6,877.6,8
,2014-08-13 02:00,13,878.25,878.4,877.8,877.9,18
,2014-08-13 02:30,13,877.15,878,877.1,877.35,42
,2014-08-13 03:00,13,877.05,877.1,876.1,876.7,38
,2014-08-13 03:30,13,876.7,877.45,876.4,877.45,17
,2014-08-13 04:00,13,877,878.6,876.85,878.6,25
,2014-08-13 04:30,13,878.9,880.25,878.6,880,56
,2014-08-13 05:00,13,879.75,880.55,879.15,880.5,69
,2014-08-13 05:30,13,880.55,880.55,879.65,879.85,65
,2014-08-13 06:00,13,880.5,882.15,880.5,880.95,98
,2014-08-13 06:30,13,881.6,881.6,880.7,881,29
,2014-08-13 07:00,13,881,881,877.5,879.75,104
,2014-08-13 07:30,13,880.75,882.5,879.8,880.7,141
,2014-08-13 08:00,13,881,882.95,880.35,882.15,173
,2014-08-13 08:30,13,882.2,882.5,881.65,881.9,179
,2014-08-13 09:00,13,881.75,882.85,881.65,882.3,146
,2014-08-13 09:30,13,882.4,882.45,878.75,880,221
,2014-08-13 10:00,13,880.05,880.45,877.75,879.45,173
,2014-08-13 10:30,13,879.1,879.35,875,878.35,261
,2014-08-13 11:00,13,878.15,879.15,877,878.9,67
,2014-08-13 11:30,13,879.1,882.2,879.1,881.15,183
,2014-08-13 12:00,13,881.15,881.9,880,880.45,124
,2014-08-13 12:30,13,880.2,880.85,880.1,880.55,14
,2014-08-13 13:00,13,880.9,881.5,880.9,881.4,11
,2014-08-13 13:30,13,881.5,881.5,881.5,881.5,2
,2014-08-13 14:00,13,881.5,881.5,881.35,881.35,9
,2014-08-13 14:30,13,881.15,881.35,881.15,881.35,3
,2014-08-13 15:00,13,881.5,881.5,881.25,881.5,12
,2014-08-13 15:30,13,881.8,881.8,881.25,881.25,13
,2014-08-13 16:00,13,881.5,881.7,881,881,8
,2014-08-13 17:00,14,880.85,880.85,880.55,880.55,3
,2014-08-13 17:30,14,881.1,881.1,881.1,881.1,1
,2014-08-13 18:30,14,881,881.65,881,881.65,12
,2014-08-13 19:00,14,881.1,881.1,880.15,880.6,8
,2014-08-13 19:30,14,880.4,880.8,880.15,880.8,9
,2014-08-13 20:00,14,881.4,881.4,880.05,880.05,8
,2014-08-13 20:30,14,880.65,880.65,879.55,879.55,4
,2014-08-13 21:00,14,879.55,879.6,878.95,879.6,21
,2014-08-13 21:30,14,879.65,880,879.65,880,2
,2014-08-13 22:00,14,879.6,879.95,879.2,879.95,17
,2014-08-13 22:30,14,880,880.15,880,880.15,8
,2014-08-13 23:00,14,880.1,880.1,879.7,879.7,12
,2014-08-13 23:30,14,879.9,879.9,879.9,879.9,7
,2014-08-14 00:00,14,880.15,880.3,880.05,880.15,10
,2014-08-14 00:30,14,880.1,880.85,880.1,880.85,11
,2014-08-14 01:00,14,880.75,881.9,880.7,881.7,63
,2014-08-14 01:30,14,881.85,882.5,881.4,881.85,51
,2014-08-14 02:00,14,881.4,881.4,879.55,881.4,76
,2014-08-14 02:30,14,881.4,881.5,879.45,880.6,41
,2014-08-14 03:00,14,880.15,880.7,880.1,880.25,24
,2014-08-14 03:30,14,880.65,881.55,880.35,881.25,30
,2014-08-14 04:00,14,881.25,881.8,880.8,881.4,24
,2014-08-14 04:30,14,881.7,883.2,881.45,882.6,60
,2014-08-14 05:00,14,883.05,883.2,882.6,882.6,30
,2014-08-14 05:30,14,882.45,882.65,880.55,881.6,92
,2014-08-14 06:00,14,881.8,882.8,881,881,32
,2014-08-14 06:30,14,881,881,877.65,879.25,171
,2014-08-14 07:00,14,878.95,880,878.5,879.3,99
,2014-08-14 07:30,14,879.6,883,878.9,879.85,282
,2014-08-14 08:00,14,879.9,884.5,879.85,881.65,468
,2014-08-14 08:30,14,881.4,886.65,881.4,884.65,498
,2014-08-14 09:00,14,884.95,886.6,884.5,885.15,247
,2014-08-14 09:30,14,885.15,886.5,884.8,884.95,143
,2014-08-14 10:00,14,884.9,885.05,883.8,884.55,93
,2014-08-14 10:30,14,884.55,884.7,882.4,882.8,250
,2014-08-14 11:00,14,883.2,883.8,882.9,883.55,61
,2014-08-14 11:30,14,884,887.25,883.5,886.35,434
,2014-08-14 12:00,14,886.2,886.75,883.75,883.75,164
,2014-08-14 12:30,14,883.75,884.05,882.35,883.7,89
,2014-08-14 13:00,14,883.5,884.15,882.95,883,13
,2014-08-14 13:30,14,883.8,883.8,883.3,883.3,2
,2014-08-14 14:00,14,883.35,883.6,883.35,883.6,2
,2014-08-14 14:30,14,883.2,883.35,882.6,883.35,23
,2014-08-14 15:00,14,882.8,883,882.3,883,14
,2014-08-14 15:30,14,883.15,883.15,883.15,883.15,1
,2014-08-14 16:00,14,882.35,882.35,882,882.1,12
,2014-08-14 17:00,15,883.55,885,881.7,885,49
,2014-08-14 17:30,15,885.8,885.85,884.85,884.85,22
,2014-08-14 18:00,15,884.85,886.25,884.85,886.25,17
,2014-08-14 18:30,15,886.2,887.5,886.2,886.5,53
,2014-08-14 19:00,15,886.7,886.7,884.85,884.85,14
,2014-08-14 19:30,15,884.85,885.35,884.85,885.35,12
,2014-08-14 20:00,15,885.6,888,885.6,886.45,112
,2014-08-14 20:30,15,886.15,886.5,884.8,884.8,16
,2014-08-14 21:00,15,885.2,885.7,885.15,885.15,4
,2014-08-14 21:30,15,885.65,885.9,885.45,885.45,15
,2014-08-14 22:30,15,885.8,886.25,884.8,885.2,49
,2014-08-14 23:00,15,885,885.2,884.4,884.4,11
,2014-08-14 23:30,15,885,885.35,885,885.2,12
,2014-08-15 00:00,15,885.25,885.45,885.2,885.45,5
,2014-08-15 00:30,15,885.6,885.7,885.25,885.7,23
,2014-08-15 01:00,15,885.7,885.85,884.95,885.25,22
,2014-08-15 01:30,15,885.7,886.4,885.15,886.35,36
,2014-08-15 02:00,15,885.95,886.35,885.65,885.9,31
,2014-08-15 02:30,15,885.35,886.15,884.9,886,32
,2014-08-15 03:00,15,886.05,888,884.9,886.9,152
,2014-08-15 03:30,15,887,887.3,886.05,886.1,99
,2014-08-15 04:00,15,886.3,886.3,885.6,886.05,54
,2014-08-15 04:30,15,886,886.3,885.6,886.2,20
,2014-08-15 05:00,15,886.15,886.3,885.65,886,23
,2014-08-15 05:30,15,886.3,887.2,886.3,886.9,27
,2014-08-15 06:00,15,887.15,887.15,886.3,886.35,15
,2014-08-15 06:30,15,886.5,886.7,883.55,884.1,113
,2014-08-15 07:00,15,884.15,884.15,878.65,879.15,383
,2014-08-15 07:30,15,879.2,879.9,875.2,877.95,762
,2014-08-15 08:00,15,877.5,877.9,873.4,877.35,490
,2014-08-15 08:30,15,877.5,883.5,877,882.1,441
,2014-08-15 09:00,15,882.35,883.5,881.95,883,249
,2014-08-15 09:30,15,883,893.75,883,889.35,1177
,2014-08-15 10:00,15,889.5,893.9,889.5,893.2,547
,2014-08-15 10:30,15,893.3,896,893.05,895.05,686
,2014-08-15 11:00,15,895.05,895.7,891.45,892.6,386
,2014-08-15 11:30,15,892.25,895.8,891.2,894.15,627
,2014-08-15 12:00,15,894.15,895.8,893.85,895,295
,2014-08-15 12:30,15,894.8,895.15,893.3,893.35,66
,2014-08-15 13:00,15,893.7,894.1,893.7,893.75,17
,2014-08-15 13:30,15,893.75,894.2,893.25,893.6,42
,2014-08-15 14:00,15,894,894.9,894,894.9,24
,2014-08-15 14:30,15,894.2,894.95,894.05,894.2,25
,2014-08-15 15:00,15,893.95,894.8,893.8,894.8,19
,2014-08-15 15:30,15,894.8,895.2,894.65,894.65,4
,2014-08-15 16:00,15,894.5,894.5,894.25,894.25,5
,2014-08-17 17:00,18,894.75,895.8,894.45,895.8,56
,2014-08-17 17:30,18,895.8,895.8,895.7,895.8,27
,2014-08-17 18:00,18,895.8,895.8,895.75,895.75,6
,2014-08-17 18:30,18,895.3,895.5,893.45,894.3,75
,2014-08-17 19:00,18,894.2,894.2,893.25,893.75,39
,2014-08-17 20:00,18,893.6,893.6,893.5,893.5,2
,2014-08-17 20:30,18,893.5,894,893.4,893.4,8
,2014-08-17 21:00,18,893.7,894.5,893.7,894.5,12
,2014-08-17 21:30,18,894.6,894.65,893.85,894.1,22
,2014-08-17 22:00,18,894.1,894.1,894.1,894.1,1
,2014-08-17 22:30,18,894.55,894.75,893.8,893.8,19
,2014-08-17 23:00,18,894.05,894.5,894.05,894.5,18
,2014-08-17 23:30,18,894.2,894.5,893.95,894.5,8
,2014-08-18 00:00,18,894.8,894.85,894.3,894.55,4
,2014-08-18 00:30,18,894.55,894.55,894.25,894.55,5
,2014-08-18 01:00,18,894.5,895.25,894.2,895.25,27
,2014-08-18 01:30,18,895.3,896,894.85,895.75,83
,2014-08-18 02:00,18,895.15,895.75,894,894.1,70
,2014-08-18 02:30,18,894,897.5,893.95,897.4,156
,2014-08-18 03:00,18,897.5,898,896.75,897.8,143
,2014-08-18 03:30,18,898,902.75,897.5,900.8,271
,2014-08-18 04:00,18,901,901,898.1,898.1,141
,2014-08-18 04:30,18,899.05,899.05,897.7,898.5,61
,2014-08-18 05:00,18,898.95,899.4,898.45,899.4,24
,2014-08-18 05:30,18,899.4,900,899.1,900,29
,2014-08-18 06:00,18,900.4,901.35,899,901.35,52
,2014-08-18 06:30,18,901.35,902,900.4,900.9,75
,2014-08-18 07:00,18,900.1,900.9,897.5,897.5,145
,2014-08-18 07:30,18,898,899.1,896.75,898.2,236
,2014-08-18 08:00,18,898.3,899.8,897.6,898.1,246
,2014-08-18 08:30,18,897.9,900.85,896.75,897,302
,2014-08-18 09:00,18,897.15,899,895.6,898.5,195
,2014-08-18 09:30,18,898.85,899.15,897.5,897.8,166
,2014-08-18 10:00,18,897.8,898,893.55,897.25,280
,2014-08-18 10:30,18,897.3,897.75,896.75,897.45,110
,2014-08-18 11:00,18,897.5,898,896.2,897.15,68
,2014-08-18 11:30,18,897.15,897.45,894.45,894.85,244
,2014-08-18 12:00,18,894.75,894.75,892.55,892.75,173
,2014-08-18 12:30,18,892.9,893.3,891.9,892.6,95
,2014-08-18 13:00,18,892.6,893.85,892.6,893.8,37
,2014-08-18 13:30,18,893.8,894.5,893.7,894.35,16
,2014-08-18 14:00,18,894.25,895.05,894.25,895.05,19
,2014-08-18 14:30,18,894.4,894.4,893.4,893.55,33
,2014-08-18 15:00,18,893.6,893.65,892.8,893,19
,2014-08-18 16:00,18,892.8,892.8,892.8,892.8,4
,2014-08-18 17:00,19,893.15,893.2,893.15,893.2,3
,2014-08-18 18:00,19,893.5,893.5,893.5,893.5,1
,2014-08-18 18:30,19,893.5,893.5,893.4,893.5,6
,2014-08-18 19:00,19,893.4,894.65,893.3,894.65,8
,2014-08-18 19:30,19,893.15,893.25,893.15,893.25,4
,2014-08-18 20:00,19,893.4,894.2,893.4,894.2,4
,2014-08-18 20:30,19,893.4,894.5,893.4,893.85,7
,2014-08-18 21:00,19,894.2,894.6,894,894.4,54
,2014-08-18 21:30,19,894.2,894.45,894.1,894.45,7
,2014-08-18 22:00,19,894.5,894.5,894.5,894.5,13
,2014-08-18 22:30,19,894.5,894.5,894.05,894.05,5
,2014-08-18 23:00,19,894.4,894.5,894,894.45,26
,2014-08-18 23:30,19,894.2,894.2,894.2,894.2,1
,2014-08-19 00:00,19,894.25,894.5,894,894,9
,2014-08-19 00:30,19,894.45,894.75,894.45,894.5,19
,2014-08-19 01:00,19,894.5,895.25,894.5,894.85,45
,2014-08-19 02:00,19,894.95,895.3,894.55,895.3,27
,2014-08-19 02:30,19,895,895.1,894.8,894.85,15
,2014-08-19 03:00,19,894.85,895.85,894.85,895.75,27
,2014-08-19 03:30,19,895.65,895.75,894.95,895.1,55
,2014-08-19 04:00,19,894.8,895,893.8,894.95,40
,2014-08-19 04:30,19,894.75,896.3,894.75,896,61
,2014-08-19 05:00,19,895.8,896.5,895.3,896.5,46
,2014-08-19 05:30,19,896.5,896.5,895.9,896.25,17
,2014-08-19 06:00,19,895.85,896.5,895.85,896.3,38
,2014-08-19 06:30,19,896.5,896.55,896.15,896.15,39
,2014-08-19 07:00,19,896.25,896.25,894.25,895,60
,2014-08-19 07:30,19,895.15,896.25,893.8,896.2,197
,2014-08-19 08:00,19,895.85,897.3,894.8,894.8,247
,2014-08-19 08:30,19,895.2,896.1,894.2,895.05,163
,2014-08-19 09:00,19,894.85,897,893.85,895,244
,2014-08-19 09:30,19,895,895,887.25,887.25,559
,2014-08-19 10:00,19,887.7,887.7,880.5,880.8,615
,2014-08-19 10:30,19,881.05,881.05,876.6,879.35,608
,2014-08-19 11:00,19,879.35,880.7,879.25,879.55,207
,2014-08-19 11:30,19,879.6,881.85,878.7,879.35,465
,2014-08-19 12:00,19,879.5,879.6,878,879.3,105
,2014-08-19 12:30,19,879.2,880.05,878.4,879.9,77
,2014-08-19 13:00,19,879.75,880.15,879.4,880.15,16
,2014-08-19 13:30,19,880.05,880.35,879.4,880.15,18
,2014-08-19 14:00,19,880.2,882.3,880.2,881.65,58
,2014-08-19 14:30,19,881.35,881.9,881.35,881.55,49
,2014-08-19 15:00,19,881.55,881.65,881.55,881.55,18
,2014-08-19 15:30,19,881.55,881.65,881.55,881.55,11
,2014-08-19 16:00,19,881.7,881.9,881.7,881.7,6
,2014-08-19 17:00,20,882.15,882.15,881.75,881.75,6
,2014-08-19 18:00,20,881.8,881.8,881.75,881.75,2
,2014-08-19 18:30,20,881.85,882.05,881.8,881.9,10
,2014-08-19 19:00,20,881.95,881.95,881.2,881.85,29
,2014-08-19 19:30,20,881.65,882,881.6,881.6,6
,2014-08-19 20:00,20,882.1,883,882.1,883,53
,2014-08-19 20:30,20,882.9,882.9,882.45,882.9,6
,2014-08-19 21:00,20,882.95,883,882.6,883,52
,2014-08-19 21:30,20,883,883,882.65,882.9,18
,2014-08-19 22:00,20,882.9,882.9,882.9,882.9,1
,2014-08-19 22:30,20,882.4,882.4,881.25,881.75,13
,2014-08-19 23:00,20,882.4,882.4,881.7,881.7,7
,2014-08-19 23:30,20,881.7,881.75,881.7,881.75,7
,2014-08-20 00:00,20,881.6,881.7,881.55,881.7,3
,2014-08-20 00:30,20,881.8,882.3,881.8,882.25,10
,2014-08-20 01:00,20,881.85,882.2,881.05,881.6,29
,2014-08-20 01:30,20,882.2,882.2,879.7,880,87
,2014-08-20 02:00,20,880,880.4,873.1,874,498
,2014-08-20 02:30,20,874,875.55,872,872.95,277
,2014-08-20 03:00,20,873.25,873.25,871.1,871.45,168
,2014-08-20 03:30,20,871.45,872.15,869.65,871.3,338
,2014-08-20 04:00,20,871.05,873,871.05,873,87
,2014-08-20 04:30,20,873,874.1,872.75,874.1,105
,2014-08-20 05:00,20,874.2,874.35,871.5,872.2,166
,2014-08-20 05:30,20,872.25,872.3,871.15,871.7,59
,2014-08-20 06:00,20,871.95,872.55,870.9,871.25,78
,2014-08-20 06:30,20,871.2,871.45,869.95,870.45,243
,2014-08-20 07:00,20,870.5,871.1,870.15,870.7,57
,2014-08-20 07:30,20,870.6,872.25,870,870,285
,2014-08-20 08:00,20,870.6,873.25,868.5,871.85,402
,2014-08-20 08:30,20,871.8,872.6,869.75,869.75,229
,2014-08-20 09:00,20,870,870,866.5,867.6,343
,2014-08-20 09:30,20,867.6,869.15,867.15,868.4,262
,2014-08-20 10:00,20,868.4,868.45,866,866.35,279
,2014-08-20 10:30,20,866.6,869.85,865.5,869.7,446
,2014-08-20 11:00,20,869.55,870,868.3,868.75,109
,2014-08-20 11:30,20,868.75,869.5,867,869,232
,2014-08-20 12:00,20,869.05,869.6,866.9,867.55,163
,2014-08-20 12:30,20,866.95,870,866.3,869.75,225
,2014-08-20 13:00,20,868.85,869.5,867.3,868,87
,2014-08-20 13:30,20,869.05,869.25,868.25,869.05,55
,2014-08-20 14:00,20,868.3,869,868.2,868.45,38
,2014-08-20 14:30,20,868.45,868.9,866.8,866.8,67
,2014-08-20 15:00,20,866.9,867.1,866.25,867.05,27
,2014-08-20 15:30,20,867.45,867.5,867.3,867.5,7
,2014-08-20 16:00,20,867,867,866.5,866.5,15
,2014-08-20 17:00,21,867,868,867,868,29
,2014-08-20 17:30,21,867.05,867.05,867.05,867.05,1
,2014-08-20 18:00,21,867.5,867.5,867.5,867.5,3
,2014-08-20 18:30,21,867.95,868,867.95,868,3
,2014-08-20 19:00,21,867.5,867.5,867.5,867.5,13
,2014-08-20 19:30,21,867.85,869.05,867.85,869.05,44
,2014-08-20 20:00,21,868.25,868.55,867.65,867.65,17
,2014-08-20 20:30,21,867.55,868.75,866.65,867.65,51
,2014-08-20 21:00,21,867.4,867.5,866.4,867.5,55
,2014-08-20 21:30,21,867.2,867.2,867.2,867.2,4
,2014-08-20 22:00,21,867.05,867.05,866.3,866.8,21
,2014-08-20 22:30,21,867.4,867.4,867.05,867.05,26
,2014-08-20 23:00,21,866.3,866.3,866.25,866.25,2
,2014-08-20 23:30,21,866.5,866.5,866.5,866.5,1
,2014-08-21 00:00,21,866.35,866.35,866.2,866.2,4
,2014-08-21 00:30,21,866.5,866.75,866,866.75,13
,2014-08-21 01:00,21,866.7,867.5,865.85,866.9,124
,2014-08-21 01:30,21,866.85,867.45,865.9,865.95,48
,2014-08-21 02:00,21,865.7,867.3,865,867.3,154
,2014-08-21 02:30,21,867.2,868.55,867.2,868.1,38
,2014-08-21 03:00,21,868.5,871.25,868.35,870,245
,2014-08-21 03:30,21,870,871.3,870,870,127
,2014-08-21 04:00,21,870.35,871.95,870.35,871.8,96
,2014-08-21 04:30,21,871.9,873.5,871.9,873.1,148
,2014-08-21 05:00,21,872.8,873.05,872.65,873,31
,2014-08-21 05:30,21,873,874.15,873,873.8,149
,2014-08-21 06:00,21,873.8,877.8,873.1,877.15,311
,2014-08-21 06:30,21,877.3,879.7,876,877.8,456
,2014-08-21 07:00,21,877.8,878.8,873.35,874.15,278
,2014-08-21 07:30,21,873.95,877.95,873.35,875.95,244
,2014-08-21 08:00,21,876,877.5,874.5,875,215
,2014-08-21 08:30,21,874.75,877.1,873.65,875,211
,2014-08-21 09:00,21,873.8,876.65,873.65,875.05,205
,2014-08-21 09:30,21,874.8,875.25,873.85,874.85,99
,2014-08-21 10:00,21,874.8,874.95,873.5,874,107
,2014-08-21 10:30,21,874.45,878.2,874.45,877.95,155
,2014-08-21 11:00,21,877.95,878.85,876.95,878.75,161
,2014-08-21 11:30,21,878.9,880.25,876.75,879.85,334
,2014-08-21 12:00,21,879.8,880,877.1,879,92
,2014-08-21 12:30,21,879.15,879.2,878.55,878.7,23
,2014-08-21 13:00,21,878.7,879,878.35,878.55,60
,2014-08-21 13:30,21,878.7,878.7,878,878,19
,2014-08-21 14:00,21,878,878.45,878,878,35
,2014-08-21 14:30,21,878.2,878.8,878.2,878.2,20
,2014-08-21 15:00,21,878.55,878.85,878.5,878.5,8
,2014-08-21 15:30,21,878.9,879.6,878.9,879.2,17
,2014-08-21 16:00,21,879.5,879.5,879.35,879.35,5
,2014-08-21 17:00,22,879.75,879.75,879.75,879.75,1
,2014-08-21 17:30,22,879.8,879.8,879.8,879.8,2
,2014-08-21 18:00,22,880.1,881,880.1,880.65,19
,2014-08-21 18:30,22,880.65,880.95,880.25,880.25,5
,2014-08-21 19:00,22,880.2,881,879.95,880.95,33
,2014-08-21 19:30,22,880.6,880.6,880.2,880.2,3
,2014-08-21 20:00,22,880.55,880.7,880.55,880.7,5
,2014-08-21 20:30,22,880.7,881,880.7,880.95,13
,2014-08-21 21:00,22,881.2,882.4,881.2,882.35,63
,2014-08-21 21:30,22,882.4,883.3,882.1,883.3,16
,2014-08-21 22:00,22,883.3,884.45,883.1,883.15,24
,2014-08-21 23:00,22,883.5,883.5,883.5,883.5,3
,2014-08-22 00:00,22,883.15,883.3,882.1,882.1,31
,2014-08-22 00:30,22,882.05,882.75,881.75,882.75,19
,2014-08-22 01:00,22,882.9,883.2,882.15,882.15,15
,2014-08-22 01:30,22,882.15,882.95,881.25,882,19
,2014-08-22 02:00,22,881.6,882.55,881.5,881.9,17
,2014-08-22 02:30,22,881.15,881.4,880.7,881.3,18
,2014-08-22 03:00,22,881.4,883.5,881.2,883.5,55
,2014-08-22 03:30,22,882.45,883.25,881.2,883.25,91
,2014-08-22 04:00,22,882.95,883.65,882.55,883.25,34
,2014-08-22 04:30,22,883.7,884,882.95,882.95,30
,2014-08-22 05:00,22,883.6,883.6,882.4,882.9,31
,2014-08-22 05:30,22,882.55,882.55,882.5,882.5,5
,2014-08-22 06:00,22,882.2,883,882.15,883,9
,2014-08-22 06:30,22,882.05,882.2,880.6,881.15,23
,2014-08-22 07:00,22,880.75,883.05,880.35,883.05,56
,2014-08-22 07:30,22,882.1,884.5,881.35,883,119
,2014-08-22 08:00,22,882.6,884.8,882.6,884.65,243
,2014-08-22 08:30,22,884.65,887.9,884.3,887.2,365
,2014-08-22 09:00,22,887.35,887.4,885.75,886.6,142
,2014-08-22 09:30,22,886.5,887.65,884.2,885.55,235
,2014-08-22 10:00,22,885.3,887.45,885.3,887.45,130
,2014-08-22 10:30,22,887.35,888.85,887.35,888.1,130
,2014-08-22 11:00,22,888.4,888.4,887.2,887.9,53
,2014-08-22 11:30,22,887.9,888.45,886.15,888.4,245
,2014-08-22 12:00,22,888.45,888.8,886.9,888.35,98
,2014-08-22 12:30,22,888.05,888.65,887.45,887.45,100
,2014-08-22 13:00,22,887.65,888.55,887.65,888.45,13
,2014-08-22 13:30,22,888.45,888.95,888.15,888.15,22
,2014-08-22 14:00,22,888.05,888.6,888.05,888.6,3
,2014-08-22 14:30,22,887.85,888.8,887.85,888.05,9
,2014-08-22 15:00,22,888.15,888.9,888.1,888.2,6
,2014-08-22 15:30,22,888.15,888.15,888,888,5
,2014-08-22 16:00,22,888.75,888.75,888.5,888.5,2
,2014-08-24 21:00,25,888.2,888.2,885.05,887,97
,2014-08-24 21:30,25,887.4,887.45,886,886,22
,2014-08-24 22:00,25,885.85,886,884.75,885.5,18
,2014-08-24 22:30,25,886.65,886.85,885,885,14
,2014-08-24 23:00,25,884.55,884.55,883.85,883.95,39
,2014-08-24 23:30,25,883.5,883.85,883.5,883.85,2
,2014-08-25 00:00,25,883.5,883.95,883.5,883.95,4
,2014-08-25 00:30,25,884.35,884.35,884.35,884.35,1
,2014-08-25 01:00,25,884.2,885,883.85,883.85,15
,2014-08-25 01:30,25,884.25,884.6,884.25,884.6,2
,2014-08-25 02:00,25,884.75,886.05,884.75,885.15,86
,2014-08-25 02:30,25,884.35,885.3,883.25,884.7,41
,2014-08-25 03:00,25,884.2,884.2,883.55,883.9,19
,2014-08-25 03:30,25,884.05,885.5,883.95,884.5,31
,2014-08-25 04:00,25,884.75,886.15,884.3,886.15,17
,2014-08-25 04:30,25,886.1,886.1,885.85,886,7
,2014-08-25 05:00,25,885.95,886,885.05,885.05,12
,2014-08-25 05:30,25,885.95,886,885.95,886,3
,2014-08-25 06:00,25,886.5,886.8,886.5,886.8,2
,2014-08-25 06:30,25,886.85,886.85,885.45,885.45,9
,2014-08-25 07:00,25,885.75,886.75,883.45,884.1,105
,2014-08-25 07:30,25,883.7,885.45,882.8,883.3,218
,2014-08-25 08:00,25,883.1,883.5,882,882.4,95
,2014-08-25 08:30,25,882.25,883.5,880.75,882.15,120
,2014-08-25 09:00,25,882.5,883.35,881.5,883.35,76
,2014-08-25 09:30,25,883,884.8,883,884.3,124
,2014-08-25 10:00,25,884.6,887.55,884.3,887.35,200
,2014-08-25 10:30,25,887.35,888.5,887.25,888.25,109
,2014-08-25 11:00,25,888.45,888.45,887,888.1,71
,2014-08-25 11:30,25,887.65,890.05,887.55,889.85,217
,2014-08-25 12:00,25,889.55,889.95,888.75,889.5,54
,2014-08-25 12:30,25,889.5,889.9,889,889.6,21
,2014-08-25 13:00,25,889.3,889.85,888.65,888.65,17
,2014-08-25 13:30,25,888.7,888.7,888,888,17
,2014-08-25 14:00,25,888,888.55,887.95,888.55,5
,2014-08-25 14:30,25,888.55,888.55,888.25,888.25,2
,2014-08-25 15:00,25,888.25,890.2,887.35,890.2,27
,2014-08-25 15:30,25,889,890.2,889,890.15,13
,2014-08-25 16:00,25,889.95,889.95,888.95,888.95,3
,2014-08-25 17:00,26,888.8,890.4,888.8,888.95,7
,2014-08-25 17:30,26,888.9,889,888.85,889,4
,2014-08-25 18:00,26,888,889.05,888,889.05,23
,2014-08-25 18:30,26,888,888.05,887.6,888.05,12
,2014-08-25 19:00,26,888.05,888.05,887.6,888.05,7
,2014-08-25 19:30,26,887.5,887.5,887,887,22
,2014-08-25 20:00,26,886.8,886.8,886.65,886.65,2
,2014-08-25 20:30,26,886.25,887.05,885.65,885.85,13
,2014-08-25 21:00,26,886.1,886.35,885.4,885.55,33
,2014-08-25 21:30,26,885.45,886.5,885.45,886.5,30
,2014-08-25 22:00,26,885.95,886.5,885.95,886.5,25
,2014-08-25 22:30,26,886.15,886.15,885.9,885.9,8
,2014-08-25 23:00,26,885.85,886.4,885.85,886,9
,2014-08-25 23:30,26,886.5,888.45,886.5,888.4,31
,2014-08-26 00:00,26,887.55,887.55,887.55,887.55,4
,2014-08-26 00:30,26,887.4,888.8,887.4,888.75,21
,2014-08-26 01:00,26,888.65,888.85,887.6,888.85,14
,2014-08-26 01:30,26,888.75,889,887.45,889,45
,2014-08-26 02:00,26,888.5,889.35,888.3,889.05,14
,2014-08-26 02:30,26,888.95,888.95,888.5,888.5,9
,2014-08-26 03:00,26,888.15,888.5,887.55,887.55,40
,2014-08-26 03:30,26,887.55,887.75,885,885.5,68
,2014-08-26 04:00,26,885.2,886.5,884.3,885,53
,2014-08-26 04:30,26,884.8,885.45,884,885,40
,2014-08-26 05:00,26,884.8,884.8,883.9,884.7,14
,2014-08-26 05:30,26,885.15,885.35,885.15,885.35,38
,2014-08-26 06:00,26,885.15,885.15,884.4,884.65,25
,2014-08-26 06:30,26,885,887.25,885,887.25,52
,2014-08-26 07:00,26,887.2,889.2,887.2,889.2,93
,2014-08-26 07:30,26,887.85,889.6,887.1,887.95,158
,2014-08-26 08:00,26,887.9,888.75,887.25,888.35,97
,2014-08-26 08:30,26,888.35,889.7,887.9,888.8,211
,2014-08-26 09:00,26,888.1,888.8,887.15,887.9,72
,2014-08-26 09:30,26,888.45,888.8,887.05,887.5,65
,2014-08-26 10:00,26,887.25,887.4,886.05,887.4,37
,2014-08-26 10:30,26,887.15,887.4,886.9,887.2,53
,2014-08-26 11:00,26,887.4,888.55,886.85,888.55,25
,2014-08-26 11:30,26,888.55,889.05,888.25,888.7,33
,2014-08-26 12:00,26,888.85,889,887.15,887.15,20
,2014-08-26 12:30,26,887.8,887.9,886,886.85,24
,2014-08-26 13:00,26,886.8,886.8,885.3,885.3,19
,2014-08-26 13:30,26,885.65,885.8,885.65,885.8,4
,2014-08-26 14:00,26,885.35,886.55,885.35,886.1,13
,2014-08-26 14:30,26,886.1,887.1,886.1,886.55,46
,2014-08-26 15:00,26,886.7,887.15,885.75,885.75,14
,2014-08-26 15:30,26,886.15,886.5,885.75,886.2,11
,2014-08-26 17:00,27,887.4,887.4,887.4,887.4,1
,2014-08-26 19:00,27,886,886,885.6,885.6,2
,2014-08-26 19:30,27,884.9,885.35,884.5,885.35,17
,2014-08-26 20:00,27,885.8,885.8,885.8,885.8,1
,2014-08-26 20:30,27,885.45,885.8,885.45,885.8,2
,2014-08-26 21:00,27,886,886,886,886,7
,2014-08-26 21:30,27,886.55,888,886.55,887.65,54
,2014-08-26 22:00,27,887.6,887.75,887.35,887.6,30
,2014-08-26 22:30,27,887.25,887.25,887.25,887.25,9
,2014-08-26 23:00,27,887.25,887.25,886.25,886.25,6
,2014-08-26 23:30,27,886.25,886.25,886.25,886.25,6
,2014-08-27 00:00,27,886.3,886.35,886.3,886.35,2
,2014-08-27 01:30,27,888.6,888.6,887.4,887.9,26
,2014-08-27 02:00,27,887.75,888.45,887.75,888.45,2
,2014-08-27 02:30,27,889.2,889.35,888.65,888.65,9
,2014-08-27 03:00,27,888.5,888.55,888.4,888.4,3
,2014-08-27 03:30,27,887.45,888.6,886.65,888.6,37
,2014-08-27 04:30,27,888.25,888.75,887.9,887.9,8
,2014-08-27 05:00,27,888.9,888.9,888.9,888.9,2
,2014-08-27 05:30,27,889.35,889.35,889.3,889.3,3
,2014-08-27 06:00,27,889,889,887.55,887.55,10
,2014-08-27 06:30,27,887.2,887.2,887.2,887.2,2
,2014-08-27 07:00,27,887.9,888.85,887.75,887.75,19
,2014-08-27 07:30,27,887.75,888.8,887.75,887.95,60
,2014-08-27 08:00,27,887.7,889.7,887.3,889.65,64
,2014-08-27 08:30,27,888.85,890.65,887.5,890.45,88
,2014-08-27 09:00,27,890.3,890.3,889.7,890.15,45
,2014-08-27 09:30,27,890.9,891.2,890.4,890.8,61
,2014-08-27 10:00,27,891.3,893,891.1,892.9,47
,2014-08-27 10:30,27,893.75,893.8,893.1,893.75,93
,2014-08-27 11:00,27,893.7,893.7,892.4,892.4,10
,2014-08-27 11:30,27,893,893.95,893,893.95,20
,2014-08-27 12:00,27,893.35,893.65,893.1,893.1,16
,2014-08-27 12:30,27,892.9,893.7,892.9,893.7,43
,2014-08-27 13:00,27,893.6,893.6,893.2,893.3,9
,2014-08-27 14:30,27,892.4,892.4,892.4,892.4,4
,2014-08-27 15:00,27,892.5,892.5,892.5,892.5,1
,2014-08-27 15:30,27,892.65,892.65,892.5,892.5,3
,2014-08-27 17:00,28,893.25,893.25,893.25,893.25,3
,2014-08-27 17:30,28,893.3,894.5,893.3,894.5,9
,2014-08-27 20:00,28,893.85,894.25,893.85,894.25,3
,2014-08-27 21:30,28,893.1,893.1,893.1,893.1,1
,2014-08-27 23:00,28,894.05,894.1,894,894,3
,2014-08-27 23:30,28,893.85,893.95,893.85,893.95,2
,2014-08-28 00:00,28,894.15,894.15,894.15,894.15,2
,2014-08-28 01:00,28,893.95,894.15,893.95,894.15,5
,2014-08-28 01:30,28,894.2,896.15,894.2,895.4,56
,2014-08-28 02:00,28,895.25,895.25,895.05,895.05,13
,2014-08-28 02:30,28,894.5,897.2,894.2,897.2,66
,2014-08-28 03:00,28,897.2,898.1,896.95,897.4,187
,2014-08-28 03:30,28,897.55,897.6,897.45,897.45,239
,2014-08-28 04:00,28,897.35,897.45,896.4,896.4,268
,2014-08-28 04:30,28,896.05,896.05,894.6,894.6,122
,2014-08-28 05:30,28,895.15,895.5,895.05,895.5,29
,2014-08-28 06:00,28,895.65,895.65,895.1,895.45,105
,2014-08-28 06:30,28,895.95,897.1,895.95,897.1,38
,2014-08-28 07:00,28,896.5,899.8,896.5,899.5,8
,2014-08-28 07:30,28,898.65,898.9,896.9,898.9,9
,2014-08-28 08:00,28,897.25,897.65,896.35,896.4,22
,2014-08-28 08:30,28,896.9,896.9,896.9,896.9,1
,2014-08-28 09:00,28,897.6,897.6,895.45,895.9,38
,2014-08-28 09:30,28,896.15,897,896.15,897,32
,2014-08-28 10:00,28,898,898.9,897.6,898.3,70
,2014-08-28 10:30,28,898.25,898.75,897.95,898.75,26
,2014-08-28 11:00,28,898.75,898.75,897.25,897.55,32
,2014-08-28 11:30,28,897.15,897.15,895.3,896.85,45
,2014-08-28 12:00,28,897.8,898.1,897.8,898.1,2
,2014-08-28 13:00,28,897.5,898,897.5,898,9
,2014-08-28 13:30,28,897.7,897.7,897.7,897.7,2
,2014-08-28 14:00,28,897.9,897.9,897.9,897.9,1
,2014-08-28 14:30,28,896.9,896.9,896.9,896.9,1
,2014-08-28 15:30,28,896.85,897.6,896.85,897.6,10
,2014-08-28 20:00,29,897.3,897.4,897.3,897.4,6
,2014-08-28 22:30,29,896.3,896.3,896.3,896.3,1
,2014-08-29 01:30,29,897.2,897.2,896.55,896.55,12
,2014-08-29 02:00,29,896.8,896.8,895.9,895.9,4
,2014-08-29 02:30,29,896.7,896.7,896.7,896.7,4
,2014-08-29 05:00,29,896.55,896.55,896.55,896.55,1
,2014-08-29 06:30,29,897.3,897.3,897,897,2
,2014-08-29 07:30,29,897.5,898.2,897.5,898.2,2
,2014-08-29 08:00,29,898.35,899.65,897.8,899.65,12
,2014-08-29 08:30,29,898.75,899.7,898.75,899.7,6
,2014-08-29 09:30,29,901.1,902.5,901.1,902.5,2
,2014-08-29 10:30,29,905.65,905.75,905.1,905.1,5
,2014-08-29 11:30,29,908.75,909.2,907.95,908.1,8
,2014-08-29 12:00,29,908.15,908.3,906.3,906.3,6
,2014-08-29 15:30,29,905.25,905.25,905.25,905.25,3
,2014-08-31 20:30,2,908,908,908,908,3
,2014-09-01 04:30,2,910.05,910.85,910,910,7
,2014-09-01 07:00,2,912,912,912,912,1
,2014-09-02 02:00,2,904,904.5,904,904.5,6
,2014-09-02 02:30,2,906.5,906.5,906.5,906.5,1
,2014-09-02 03:30,2,901.5,901.5,901.5,901.5,1
,2014-09-02 04:00,2,902.45,902.45,902.45,902.45,1
,2014-09-02 05:00,2,894.1,895.4,894.1,895.4,2
,2014-09-02 06:00,2,888,888,888,888,20
,2014-09-02 06:30,2,884.1,884.1,884.1,884.1,1
,2014-09-02 07:30,2,886.3,886.3,886.3,886.3,1
,2014-09-02 08:00,2,887.2,887.6,887.2,887.55,7
,2014-09-02 08:30,2,887.2,887.7,886.8,886.95,11
,2014-09-02 09:00,2,886.95,886.95,886.6,886.6,4
,2014-09-02 09:30,2,885.25,885.45,885,885,7
,2014-09-02 10:00,2,885,885,884.75,884.75,3
,2014-09-02 12:00,2,882,882,882,882,1
,2014-09-02 14:00,2,883.8,883.8,883.8,883.8,1
,2014-09-02 15:30,2,882,882,882,882,1
,2014-09-02 18:30,3,883.65,883.65,883.65,883.65,2
,2014-09-02 22:00,3,880.2,880.2,880.2,880.2,5
,2014-09-03 03:00,3,881,881,869.95,869.95,10
,2014-09-03 03:30,3,876.3,876.5,876,876.5,22
,2014-09-03 05:00,3,874.5,874.5,871.5,871.5,6
,2014-09-03 07:00,3,878,878,878,878,1
,2014-09-03 07:30,3,875.6,875.6,875.6,875.6,1
,2014-09-03 08:00,3,873.25,873.25,873.25,873.25,1
,2014-09-03 08:30,3,873.75,873.75,873.25,873.25,2
,2014-09-03 09:00,3,872.9,872.9,870.75,870.75,2
,2014-09-03 10:00,3,873.75,873.75,873.75,873.75,2
,2014-09-03 12:30,3,877.5,877.5,877.5,877.5,1
,2014-09-03 13:00,3,877.05,877.05,877.05,877.05,1
,2014-09-03 22:00,4,877.75,877.75,877.75,877.75,1
,2014-09-04 06:30,4,885.1,885.1,885.1,885.1,1
,2014-09-04 07:00,4,887,887,887,887,1
,2014-09-04 07:30,4,886.55,887,886.55,887,4
,2014-09-04 14:30,4,888.7,888.7,888.7,888.7,1
,2014-09-04 17:00,5,887.95,887.95,887.95,887.95,1
,2014-09-05 07:30,5,887.85,892.7,885.8,885.8,7
,2014-09-05 13:00,5,889.2,889.2,889.15,889.15,4
,2014-09-07 17:00,8,889.85,892.35,889.85,892.35,4
,2014-09-08 02:00,8,893.35,893.35,893.35,893.35,1
,2014-09-08 03:30,8,895.1,895.1,895.1,895.1,4
,2014-09-08 04:00,8,892.95,892.95,892.7,892.7,4
,2014-09-08 06:30,8,885.8,885.8,885.8,885.8,5
,2014-09-08 07:00,8,885,885,884.85,884.85,2
,2014-09-08 08:00,8,884.8,884.8,884.8,884.8,5
,2014-09-08 08:30,8,883.35,883.35,883.35,883.35,1
,2014-09-08 09:00,8,882.55,882.55,882.55,882.55,1
,2014-09-08 09:30,8,884.8,884.85,884.8,884.85,5
,2014-09-09 08:00,9,885.7,885.7,885.7,885.7,2
,2014-09-09 09:00,9,880.1,880.1,880.1,880.1,1
,2014-09-09 10:00,9,870,870,870,870,1
,2014-09-09 10:30,9,868,868,866,867.9,11
,2014-09-09 11:00,9,863.7,863.75,858.6,860.2,16
,2014-09-09 13:00,9,860.55,860.85,860.55,860.75,8
,2014-09-10 03:00,10,856.1,856.1,856.1,856.1,2
,2014-09-10 09:00,10,850.1,850.1,850.1,850.1,1
,2014-09-10 10:30,10,851.8,851.85,851.8,851.85,2
,2014-09-10 11:00,10,852,852.05,852,852.05,3
,2014-09-11 08:30,11,842,842,842,842,1
,2014-09-11 10:30,11,843.5,843.5,843.5,843.5,1
,2014-09-11 11:30,11,841.55,841.55,840,840,2
,2014-09-11 12:30,11,833.45,833.45,833.4,833.4,2
,2014-09-11 15:00,11,834,834,834,834,1
,2014-09-11 21:00,12,830.1,830.1,830.1,830.1,1
,2014-09-12 03:30,12,829,829,829,829,1
,2014-09-12 08:00,12,829.35,829.35,828.3,828.3,5
,2014-09-12 08:30,12,827.65,827.65,825.05,825.05,3
,2014-09-12 10:00,12,822.3,824.1,822.3,824.1,4
,2014-09-15 08:30,15,837.65,837.65,837.65,837.65,1
,2014-09-16 07:00,16,838.8,839.2,838.8,839.2,15
,2014-09-16 10:30,16,838.5,841,838.5,841,2
,2014-09-17 20:00,18,830.2,830.2,830.2,830.2,1
,2014-09-18 07:00,18,824.45,824.45,824.45,824.45,2
,2014-09-18 07:30,18,821.75,821.75,821.75,821.75,1
,2014-09-18 11:30,18,829.7,830.25,829.7,830.15,5
,2014-09-19 08:00,19,824,824,824,824,1
,2014-09-19 09:00,19,821.45,821.45,821.45,821.45,5
,2014-09-23 08:00,23,816.05,816.05,816.05,816.05,1
,2014-09-24 08:30,24,824.1,824.1,824.1,824.1,2
,2014-09-26 06:00,26,806.7,806.7,806.7,806.7,1
,2014-09-26 08:00,26,805.3,805.3,805.3,805.3,2